{"bazaar":{"raw":[[1784162714,3748,2708.7],[1784163914,3748,2709],[1784166014,3748,2708.6],[1784167214,3738.6,2722.5],[1784172914,3747.7,2708.7],[1784174714,3746.6,2708.9],[1784205614,3742.5,2711.2],[1784208614,3749.2,2715.8],[1784209214,3749.2,2684.3],[1784222114,3741.3,2675.1],[1784222414,3740.9,2668.5],[1784223014,3741.6,2669.1],[1784223314,3742.1,2668.8],[1784223614,3743,2668.8],[1784225434,3736.8,2668.5],[1784225714,3739.8,2668.5],[1784231114,3749.2,2668.4],[1784232014,3749.2,2668.4],[1784281214,3644,2668.4],[1784282414,3551,2.6],[1784283614,3551,4.5],[1784284814,3550.1,5.7],[1784338814,3518.9,992.2],[1784339114,3518.5,992.8],[1784339414,3518.9,951.6],[1784340314,3521,974.8],[1784343314,3522.7,984.9],[1784344814,3516.2,988],[1784372714,3551,845.4],[1784382014,3548.5,644.7],[1784383214,3548.5,653.1],[1784383514,3548.5,650.9],[1784385614,3548.2,671.9],[1784385914,3548.1,670.6],[1784388014,3548,652],[1784390134,3547.9,678],[1784394314,3545.8,636.1],[1784396114,3546.1,2504.6],[1784398834,3547.6,2504.6],[1784402114,3547.6,2504.6],[1784403014,3547.6,2504.6],[1784441414,3097,596.9],[1784451614,3217.8,634.9],[1784451914,3219.2,633.2],[1784452554,3219.2,629.3],[1784454014,3232,628.7],[1784454614,3233.4,624.5],[1784455814,3216.3,609.7],[1784458514,3547.8,549.4],[1784459114,3547.8,545.4],[1784463614,3548,323.1],[1784495714,3384.6,2072.4],[1784496914,3384.6,2072.6],[1784502614,3383.3,2072.7],[1784516334,3383.3,2099.4],[1784517014,3380.8,2099.3],[1784517314,3382.7,2099.1],[1784519414,3374.4,2133.2],[1784520014,3376.7,2133.2],[1784523614,3367.8,2133.3],[1784525114,3353.3,2133.4],[1784539254,3383.6,2133.4],[1784547354,3391.3,2134.9],[1784548254,3390.5,2134.9],[1784551554,3299.6,2134.9],[1784552154,3302.2,2134.9],[1784556954,3365.6,2134.9],[1784558454,3368.6,2134.9],[1784568374,3381.9,2134.9],[1784568954,3381.9,2134.9],[1784569254,3381.9,2134.9],[1784569554,3381.8,2134.9],[1784569854,3381.3,2134.9],[1784570454,3381.2,2134.9],[1784571054,3381.8,2135],[1784574954,3381.4,2136],[1784578254,3381.5,2136],[1784579154,3381.1,2136.1],[1784610954,3332.1,2182.3],[1784623254,3378.5,2146.4],[1784627154,3377.6,2139.4],[1784632854,3377.7,2136],[1784675474,3221.5,2136.9],[1784678154,3202.9,2136.9],[1784683854,3176.4,2136.9],[1784685654,3174.6,2136.9],[1784688354,3244.8,2136.9],[1784688654,3244.8,2136.9],[1784688954,3245.4,2136.9],[1784690714,3187.9,2136.9],[1784691314,3188.6,2136.9],[1784695514,3182.8,2138],[1784697614,3234.1,2138],[1784698514,3232.9,2138.1],[1784723714,3200.9,2139.8],[1784730914,3124.6,2140],[1784733014,3163.5,2140.8],[1784737514,3123.6,2191.1],[1784739914,3120.6,2191.2],[1784740814,3114.6,2191.2],[1784741714,3114.2,2191.2],[1784743214,3090,2191.1],[1784745614,3079.1,2169],[1784746214,3074.2,2169.3],[1784764814,3041.5,2191.4],[1784784014,3057.7,2191.5],[1784787334,3089.8,2191.5],[1784789234,3091,2191.6],[1784791814,3074,2191.6],[1784797514,3081.7,2191.6],[1784799614,2985.7,2193],[1784799914,2985.6,2193],[1784802914,2999.8,2193.2],[1784845514,3263.6,2217.9],[1784853314,3213.7,2216.6],[1784853934,3214.2,2216.5],[1784854814,3214.6,2219.1],[1784856014,3137.2,2221.3],[1784858414,3163.1,2219.4],[1784859914,3261.7,2219.1],[1784861114,3297.5,2224.4],[1784861714,3297.1,2224.3],[1784862014,3296.6,2224.3],[1784863514,3298.2,2224.8],[1784864114,3291.8,2224.8],[1784866814,3269.3,2225.6],[1784878514,3162.8,2229.4],[1784901914,3167.8,2201.9],[1784902514,3221.1,2202.4],[1784913914,3224.3,2204.1],[1784915434,3295,2203.9],[1784917514,3303.5,2206.7],[1784953514,3288.6,2186.2],[1784957114,3269.8,2184.9],[1784960414,3270.3,2189.4],[1784962814,3256.2,2188.7],[1784971514,3273.9,2202.5],[1784972714,3301.9,2243.6],[1784973014,3302.1,2243.5],[1784976614,3374.5,2198.4],[1784979614,3375.7,2186.1],[1785015074,3251.7,2136],[1785015974,3251.4,2136.1],[1785016574,3251.4,2136.1],[1785017474,3251.3,2136.1],[1785018674,3251.1,2136.3],[1785019274,3251,2136.3],[1785021674,3250.8,2136.3],[1785029174,3249.9,2136.3],[1785029474,3249.9,2136.3],[1785030374,3249.8,2136.3],[1785031574,3249.7,2136.3],[1785032774,3248.9,2136.3],[1785035174,3247.3,2136.3],[1785036974,3243.5,2136.7],[1785037874,3243.3,2137.6],[1785040574,3243.1,2136.3],[1785041774,3243.1,2136.4],[1785044174,3239.4,2136.4],[1785054361,3237.8,2137.2],[1785072361,3236.7,2137.3],[1785079861,3024.7,2139.5],[1785086461,3244.5,2137.5],[1785087961,3244.5,2137.2],[1785093061,3348.1,2136.6],[1785093381,3251.9,2136.6],[1785106861,3381.7,2136.9],[1785125761,9969.4,2217.6],[1785130261,9944.3,2217.4],[1785136521,9497,2221.9],[1785145821,8129.4,2505.1],[1785147621,8108.9,2505.3],[1785152121,7656.8,2529.6],[1785181521,5496,2753.4],[1785185721,5492.1,2754.3],[1785191421,5488.5,2755.6],[1785192921,5488.7,2755.8],[1785194721,5487,2758.3],[1785205221,5196.5,2764.9],[1785207021,5196.4,2779.8],[1785208221,5196.1,2774.1],[1785237621,4747.9,2880.3],[1785239721,4561.6,2880.1],[1785244221,4559.8,2881],[1785249921,4382.6,2880.4],[1785251721,4382.2,2136.4],[1785253521,4380.5,2136.4],[1785256221,3139.6,2136.3],[1785256521,3138.7,2136.3],[1785257121,3129.8,2136.3],[1785260721,3113.8,2136.4],[1785266721,3097.2,2136.4],[1785271821,3051.2,2136.3],[1785294921,3107.2,2222.4],[1785299721,3096.9,2222.9],[1785302121,3096.7,2222.8],[1785306021,3097.3,2223.3],[1785307521,3060.2,2223.3],[1785310221,3008.9,2223.6],[1785315621,3042.2,2223.7],[1785319821,3013.3,2223.3],[1785320421,3010.6,2223.3],[1785320721,3010.8,2224],[1785326121,3113.1,2223.3],[1785373261,3600.3,2576.8],[1785375661,3599.8,2576.8],[1785393661,3571.1,2576.8],[1785417061,3282.3,2576.9],[1785418261,3282.3,2576.9],[1785434781,3199,2576.8],[1785435061,3199,2576.8],[1785483661,2995.4,2224.1],[1785488161,2995.1,2224.1],[1785488461,2995.1,2224.1],[1785490861,2992.9,2224.1],[1785504661,2899.4,2224.5],[1785530481,2923,2224.1],[1785535281,2890.3,2254.7],[1785536161,2887.2,2254.7],[1785547861,2807.4,2263.8],[1785550861,2867.4,2263.7],[1785594061,3066.8,2225],[1785600961,2987,2224.1],[1785601861,2983.5,2224.1],[1785602461,2985.4,2224.1],[1785603361,2988.2,2224.1],[1785605761,2968,2224.1],[1785606661,2976.3,2224.1],[1785611461,3028.7,2224.1],[1785618661,2994.8,2136.3],[1785618961,2994.8,2136.3],[1785621361,3030.9,2136.3],[1785630961,3174.8,1431],[1785639061,3415.3,1431.4],[1785649561,9925.5,1697.9],[1785651361,9913,1474.9],[1785654061,9893.5,1438],[1785663061,7670.9,1875.6],[1785663961,7646.3,1875.7],[1785665161,6685.9,1876.2],[1785668161,4400.6,1875.7],[1785672061,4400.5,1875.7],[1785708961,2972.9,2004.2],[1785719761,2968.2,1968.4],[1785747401,2969.3,2007],[1785755161,2947.2,2007.8],[1785762361,2969.6,2009.1],[1785762661,2969.6,2009.2],[1785764161,2970,2009.4],[1785768061,3840.5,2009.4],[1785769561,3666.2,2009.5],[1785773181,3662.9,2012.1],[1785779461,3681.4,2012.7],[1785780061,3761.7,2013.4],[1785780361,3785.1,2013.4],[1785780661,3770.4,2012.3],[1785781261,3781.7,2012.6],[1785781861,3782.3,2012],[1785815461,3903.4,2019.4],[1786399221,3992.7,2050],[1786399521,3992.7,2051.4],[1786399821,3966,2065.1],[1786400121,3994.6,2075.7],[1786400421,3994.6,2075],[1786400721,3997.8,2075.2],[1786401021,3997.9,2079.4],[1786401321,3997.9,2077.9],[1786401621,3998,2079.6],[1786401922,3998.1,2088.4],[1786402221,3998.1,2095.8],[1786402521,3998.1,2094.9],[1786402821,3998.1,2095.6],[1786403121,3998,2153.5],[1786403421,3998,2153.6],[1786403721,3998,2153.6],[1786404021,3997.7,2209.9],[1786404321,3997.7,2209.8],[1786404621,3997.5,2209.7],[1786404921,3997.4,2209.6],[1786405221,3997.1,2190.6],[1786405521,3996.9,2226.1],[1786405821,3996.9,2246.8],[1786406121,3996.9,2246.8],[1786406421,3996.9,2246.8],[1786406721,3996.9,2246.8],[1786407021,3996.9,2246.9],[1786407321,3996.9,2247.4],[1786407621,3996.5,2247.4],[1786407922,3996.5,2247.3],[1786408221,3996.5,2247.3],[1786408521,3996.5,2247.3],[1786408821,3996.5,2247.3],[1786409121,3996.5,2247.3],[1786409421,3996.5,2247.3],[1786409721,3996.5,2247.3],[1786410021,3996.2,2247.3],[1786410321,3996,2246.8],[1786410623,3996,2246.9],[1786410921,3996,2246.9],[1786411221,3996,2247],[1786411521,3987,2247],[1786411821,3987,2247],[1786412121,3996,2247],[1786412421,3996,2246.9],[1786412721,3996,2246.9],[1786413021,3991.4,2247],[1786413321,3995.6,2247],[1786413621,3995.6,2247],[1786413921,3995.6,2247],[1786414221,3995.6,2247],[1786414521,3995.4,2192.5],[1786414821,3995.5,2193.6],[1786415121,3995.5,2191.6],[1786415421,3995.5,2181.7],[1786415721,3995.5,2180.7],[1786416021,3995.5,2180.5],[1786416322,3995.5,2180.3],[1786416621,3995.5,2183],[1786416922,3995.9,2181.8],[1786417223,3995.5,2181.7],[1786417521,3995.5,2181.3],[1786417821,3995.5,2179.2],[1786418121,3995.3,2187],[1786418421,3995.1,2169.9],[1786418721,3995.1,2169.7],[1786419021,3995.1,2169.2],[1786419321,3995.1,2167.9],[1786419621,3995.1,2167.7],[1786419921,3995.1,2162.3],[1786420221,3995.1,2161.4],[1786420521,3994.8,2324.7],[1786420822,3994.8,2239.6],[1786421121,3994.8,2241],[1786421421,3994.8,2240.6],[1786421721,3994.9,2239],[1786422021,3995.1,2238.9],[1786422321,3995.1,2238.4],[1786422621,3995.1,2238.1],[1786422921,3995.1,2238.1],[1786423221,3992.8,2230.1],[1786423521,3985.6,2227.1],[1786423821,3985.6,2226.8],[1786424121,3996,2226.5],[1786424421,3996,2226.3],[1786424721,3996,2226.1],[1786425021,3996,2226.1],[1786425321,3996,2225.9],[1786425621,3996,2225.3],[1786425921,3996,2225],[1786426221,3996,2224.2],[1786426522,3996,2223.8],[1786426821,3996,2223.6],[1786427121,3996.1,2223.5],[1786427421,3996.1,2223.3],[1786427721,3996.1,2223],[1786428021,3996.1,2222],[1786428321,3996.1,2222],[1786428621,3948.7,2222.5],[1786428921,3996.1,2221],[1786429221,3996.1,2220.9],[1786429521,3996.1,2220.6],[1786429821,3996.1,2220.5],[1786430121,3996.1,2220.1],[1786430421,3996.2,2219.5],[1786430721,3996.1,2219.3],[1786431021,3996.1,2217.8],[1786431322,3995.7,2217.7],[1786431621,3995.8,2333.9],[1786431921,3995.8,2325.2],[1786432221,3995.6,2201.6],[1786432521,3995.6,2200.1],[1786432821,3995.6,2199.9],[1786433121,3995.6,2199.6],[1786433421,3995.6,2198.4],[1786433721,3995.6,2198],[1786434021,3995.6,2197.9],[1786434322,3996.5,2197.8],[1786434621,3996.5,2197.5],[1786434921,3996.5,2197.5],[1786435221,3996.8,2194.8],[1786435521,3996.4,2194.2],[1786435821,3996.4,2193.9],[1786436121,3996.3,2193.7],[1786436421,3996.3,2193.1],[1786436722,3996.3,2192.2],[1786437021,3996.4,2196.8],[1786437321,3996.4,2191.5],[1786437621,3996.4,2188.7],[1786437921,3996.4,2188.5],[1786438221,3988.4,2185.6],[1786438521,3988.8,2185.4],[1786438821,3988.8,2185.4],[1786439121,3996.2,2185.1],[1786439421,3996.2,2162.9],[1786439721,3996.2,2083.1],[1786440021,3996.2,2081.9],[1786440321,3996.2,2081.9],[1786440621,3996.2,2081.7],[1786440921,3995.8,2081.6],[1786441221,3995.8,2048.4],[1786441521,3995.4,2048.4],[1786441821,3995.3,2048.6],[1786442121,3995.4,2048.5],[1786442421,3995.2,2048.6],[1786442721,3995.2,2048.6],[1786443021,3995.2,2048.6],[1786443321,3995.2,2048.6],[1786443621,3995.2,2048.6],[1786443921,3995,2048.5],[1786444222,3995,2048.7],[1786444521,3986.8,2048.7],[1786444821,3995.3,2048.7],[1786445121,3995.3,2048.7],[1786445421,3800.4,2048.7],[1786445722,3800.4,2048.7],[1786446021,3800.4,2048.7],[1786446321,3918.8,2048.7],[1786446621,3937.1,2048.7],[1786446922,3723,2048.7],[1786447221,3970.9,2050.5],[1786447522,3995.3,2050.5],[1786447822,3995.3,2050.5],[1786448121,3995.3,2050.6],[1786448421,3995.2,2051],[1786448721,3995.6,2050.9],[1786449021,3995.6,2050.9],[1786449321,3995.6,2050.8],[1786449621,3995.6,2050.9],[1786449922,3995.5,2051.9],[1786450221,3995.5,2051.9],[1786450521,3995.5,2051.9],[1786450821,3995.5,2052.2],[1786451121,3995.5,2052.2],[1786451421,3995.5,2052.2],[1786451721,3995.5,2052.2],[1786452021,3995.5,2094.4],[1786452322,3994.9,2150.7],[1786452621,3994.9,2151],[1786452921,3994.9,2151],[1786453222,3994.6,2151.5],[1786453521,3994.6,2151.7],[1786453821,3994.4,2151.7],[1786454121,3994.1,2151.9],[1786454421,3993.8,2151.9],[1786454721,3993.8,2151.9],[1786455021,3993.8,2119.9],[1786455321,3993.8,2119.9],[1786455621,3993.3,2118.6],[1786455921,3993.3,2118.6],[1786456221,3993.2,2118.5],[1786456521,3993.2,2118.3],[1786456821,3990,2119.8],[1786457121,3990,2119.2],[1786457421,3990,2119.2],[1786457721,3990,2119.7],[1786458021,3990,2119.3],[1786458321,3990,2119.4],[1786458621,3990,2118.5],[1786458921,3989.9,2118.5],[1786459221,3990,2121.1],[1786459521,3990,2121.5],[1786459821,3990,2118],[1786460121,3989.6,2117.8],[1786460421,3989.4,2070],[1786460721,3988.9,2152.7],[1786461021,3988.9,2152.2],[1786461321,3988.9,2152.2],[1786461621,3988.7,2152.2],[1786461921,3987.9,2152.2],[1786462222,3987.9,2152.2],[1786462521,3987.9,2152.2],[1786462821,3987.9,2152.7],[1786463121,3987.9,2152.7],[1786463421,3987.9,2153],[1786463722,3989.9,2153],[1786464021,3952.4,2152.8],[1786464322,3804,2153.1],[1786464621,3803.7,2153.1],[1786464922,3803.7,2153.1],[1786465221,3803.7,2153.1],[1786465522,3849.6,2153.2],[1786465822,3846.9,2153.2],[1786466121,3945.7,2153.2],[1786466421,3945.8,2153.2],[1786466721,3946,2153.2],[1786467021,3949.5,2153.2],[1786467321,3987.7,2153.2],[1786467622,3987.7,2153.2],[1786467922,3987.7,2153.2],[1786468221,3987.7,2153.2],[1786468521,3987.6,2153.4],[1786468821,3946.6,2153.5],[1786469121,3803.6,2153.5],[1786469422,3803.6,2153.5],[1786469722,3803.6,2153.7],[1786470021,3803.5,2153.7],[1786470321,3803.2,2153.6],[1786470621,3803.3,2153.7],[1786470922,3803.3,2154],[1786471221,3803.4,2154],[1786471521,3803.5,2153.9],[1786471821,3803.5,2153.9],[1786472121,3637.4,2155.9],[1786472421,3637.4,2155.9],[1786472721,3634,2155.9],[1786473021,3637.4,2155.9],[1786473321,3637.4,2155.9],[1786473622,3637.4,2155.9],[1786473921,3637.4,2156],[1786474221,3637.4,2156.1],[1786474521,3637.4,2156.2],[1786474821,3637.4,2156.2],[1786475121,3637.4,2156.3],[1786475421,3635.9,2157.3],[1786475721,3499.5,2157.3],[1786476021,3497.4,2157.3],[1786476321,3596.7,2157.5],[1786476621,3601.1,2157.6],[1786476922,3608,2157.6],[1786477221,3612.4,2157.6],[1786477521,3616.2,2157.6],[1786477822,3629.9,2157.6],[1786478121,3637.4,2157.6],[1786478421,3637.3,2157.7],[1786479021,3637.3,2157.8],[1786479321,3637.2,2157.6],[1786479621,3637.2,2157.6],[1786479922,3636.8,2157.8],[1786480221,3636.8,2157.8],[1786480521,3636.8,2157.9],[1786480821,3636.8,2157.9],[1786481121,3636.5,2157.6],[1786481421,3636.5,2157.8],[1786481721,3636.4,2157.8],[1786482021,3636.4,2157.8],[1786482321,3636.4,2157.8],[1786482621,3636.4,2157.8],[1786482922,3635.9,2158.1],[1786483221,3635.9,2158.1],[1786483521,3635.9,2158.1],[1786483821,3635.7,2158.2],[1786484122,3635.6,2158.2],[1786484422,3635.6,2158.2],[1786484721,3636.8,2158.2],[1786485021,3636.6,2158.2],[1786485321,3636.6,2158.2],[1786485621,3636.6,2158.2],[1786485921,3636.6,2158.2],[1786486221,3636.6,2158.2],[1786486521,3636.6,2158.2],[1786486821,3636.6,2158.2],[1786487121,3636.5,2158.9],[1786487421,3636.6,2158.9],[1786487721,3636.6,2158.9],[1786488021,3636.6,2158.9],[1786488321,3636.6,2159],[1786488621,3636.6,2159],[1786488921,3636.6,2158.9],[1786489221,3636.6,2158.9],[1786489521,3636.6,2158.9],[1786489821,3637.1,2174.9],[1786490121,3898.6,2163.6],[1786490421,3987.7,2168.1],[1786490721,3987.7,2168],[1786491021,3989.7,2167.7],[1786491322,3987.8,2173.5],[1786491621,3990,2172.4],[1786491921,3994.1,2172],[1786492221,3994.1,2171.4],[1786492521,3994.1,2171.2],[1786492821,3994,2178],[1786493122,3993.8,2181.8],[1786493421,3993.6,2180.8],[1786493721,3993.2,2176.8],[1786494021,3992.3,2173.6],[1786494321,3991.5,2173.1],[1786494621,3991.1,2173.1],[1786494921,3990.3,2173.7],[1786495221,3989.5,2173.5],[1786495521,3989.1,2173],[1786495821,3988.9,2172],[1786496121,3988.7,2172.4],[1786496421,3988.5,2189.9],[1786496721,3988.5,2189.8],[1786497021,3988.4,2189.5],[1786497321,3988.4,2189.5],[1786497621,3988.4,2189.5],[1786497921,3988.4,2188.6],[1786498221,3988.4,2188.4],[1786498521,3988.4,2226.2],[1786498821,3988.4,2226.2],[1786499121,3988.4,2226.1],[1786499421,3987.8,2226.1],[1786499721,3987.4,2188.6],[1786500021,3987.4,2188.8],[1786500321,3987.2,2226.1],[1786500621,3987.2,2226.1],[1786500921,3987.1,2225.9],[1786501221,3987.1,2225.9],[1786501521,3987.1,2191.8],[1786501821,3987.1,2191.7],[1786502121,3986.6,2191.6],[1786502421,3986.6,2191.6],[1786502721,3986.6,2190.2],[1786503021,3986.6,2190.1],[1786503321,3986.6,2190.4],[1786503621,3986.3,2190.4],[1786503921,3986.3,2189.6],[1786504221,3986.3,2189.4],[1786504521,3986.3,2189.2],[1786504821,3986,2188.9],[1786505121,3985.9,2188.6],[1786505421,3985.6,2173.6],[1786505721,3985.6,2167.7],[1786506021,3985.6,2166.7],[1786506321,3984.9,2166.5],[1786506621,3984.9,2173.3],[1786506921,3984.9,2172.1],[1786507221,3984.8,2171.8],[1786507521,3984.8,2171.4],[1786507822,3984.8,2170.5],[1786508121,3984.8,2169.9],[1786508421,3984.8,2169.9],[1786508721,3984.9,2169],[1786509021,3985,2169],[1786509321,3985,2168.7],[1786509621,3985,2168.7],[1786509921,3985,2168.2],[1786510221,3985,2167.9],[1786510521,3985,2167.4],[1786510821,3984.8,2165.8],[1786511121,3984.8,2165.2],[1786511421,3985,2176.6],[1786511721,3985,2175],[1786512021,3985,2175],[1786512321,3985,2174.9],[1786512621,3959.9,2174.8],[1786512921,3958.4,2174.7],[1786513221,3958.4,2174],[1786513521,3958.4,2173.9],[1786513821,3965.3,2173.5],[1786514121,3965.3,2173.5],[1786514421,3965.4,2173.4],[1786514721,3958.5,2158.9],[1786515021,3949.1,2158.9],[1786515321,3949.1,2158.9],[1786515621,3949.1,2158.9],[1786515921,3967,2158.8],[1786516222,3967,2158.8],[1786516521,3969.5,2158.8],[1786516821,3964.4,2158.8],[1786517122,3958,2158.8],[1786517422,3953.9,2158.8],[1786517721,3953.9,2158.8],[1786518021,3953.9,2158.8],[1786518321,3953.9,2158.8],[1786518621,3954.9,2160.2],[1786518921,3967.2,2158.8],[1786519221,3809.5,2158.8],[1786519521,3774.8,2158.8],[1786519821,3775,2158.8],[1786520121,3985,2158.8],[1786520421,3985,2158.8],[1786520721,3985,2158.8],[1786521021,3985,2158.8],[1786521321,3985,2158.8],[1786521621,3984.9,2158.8],[1786521921,3984.9,2158.8],[1786522221,3984.4,2158.8],[1786522521,3984.4,2158.8],[1786522821,3984.4,2158.8],[1786523121,3971.2,2158.8],[1786523421,3979.8,2158.8],[1786523721,3984.9,2158.8],[1786524021,3984.9,2158.8],[1786524321,3984.9,2158.8],[1786524621,3984.9,2159.1],[1786524921,3980,2159.1],[1786525221,3980,2159.1],[1786525521,3980,2159.1],[1786525821,3979.9,2159.1],[1786526121,3863.4,2159.1],[1786526422,3876.5,2159.1],[1786526721,3876.4,2159.1],[1786527021,3880.3,2159.1],[1786527321,3984.5,2159.1],[1786527621,3984.4,2159.1],[1786527921,3984.5,2159.1],[1786528221,3984.6,2159.1],[1786528521,3981.4,2159.1],[1786528821,3981.4,2159.1],[1786529121,3984.1,2159.1],[1786529421,3981.8,2159.1],[1786529721,3981.4,2159.3],[1786530021,3981.4,2159.3],[1786530322,3981.4,2159.3],[1786530621,3984.1,2159.3],[1786530921,3984,2159.3],[1786531221,3980.9,2159.3],[1786531521,3984.1,2159.3],[1786531821,3984.1,2159.3],[1786532121,3984.1,2159.3],[1786532421,3984.6,2159.3],[1786532721,3984.8,2159.3],[1786533021,3984.9,2159.3],[1786533321,3985,2159.2],[1786533621,3985,2159.4],[1786533921,3984.2,2159.4],[1786534221,3984.2,2159.4],[1786534521,3984.8,2159.4],[1786534821,3983.9,2159.4],[1786535121,3983.8,2159.3],[1786535421,3983.7,2159.3],[1786535721,3983.7,2159.3],[1786536021,3983.3,2159.2],[1786536321,3983.4,2159.2],[1786536622,3983.6,2159.2],[1786536921,3983.5,2159.2],[1786537221,3980.9,2159.2],[1786537521,3980.9,2159.2],[1786537821,3970.4,2159.2],[1786538121,3970.5,2159.2],[1786538421,3980.9,2159.2],[1786538721,3980.8,2159.5],[1786539021,3980.6,2159.5],[1786539321,3798.2,2159.5],[1786539621,3798,2159.5],[1786539921,3797.3,2159.4],[1786540221,3797.3,2159.4],[1786540521,3581.6,2159.4],[1786540821,3353.5,2159.4],[1786541121,3353.2,2159.1],[1786541421,3353,2159.1],[1786541721,3353.2,2159.1],[1786542021,3353.2,2159.1],[1786542321,3353.1,2159.1],[1786542621,3353.3,2158.6],[1786542921,3353.5,2158.6],[1786543221,3622.8,2159.4],[1786543521,3951.5,2159.4],[1786543821,3951.6,2159.4],[1786544121,3934.2,2159.3],[1786544421,3971.1,2159.3],[1786544722,3980.9,2159.3],[1786545022,3983.9,2159.3],[1786545321,3983.9,2159.5],[1786545622,3983.5,2159.5],[1786545921,3958.5,2159.5],[1786546221,3970.6,2159.5],[1786546521,3983,2159.5],[1786546821,3983,2159.5],[1786547122,3953.5,2159.5],[1786547421,3951.1,2159.5],[1786547721,3832,2159.5],[1786548021,3835.2,2159.5],[1786548321,3834.6,2159.5],[1786548622,3983,2159.5],[1786548922,3983.5,2159.5],[1786549221,3983.9,2159.6],[1786549521,3983.9,2159.6],[1786549821,3983.8,2159.6],[1786550121,3983.9,2159.7],[1786550421,3955.7,2159.6],[1786550721,3941.4,2159.6],[1786551021,3936.1,2159.6],[1786551322,3986.1,2159.6],[1786551621,3986.1,2159.6],[1786551922,3986.3,2159.6],[1786552221,3986.3,2159.6],[1786552521,3986.3,2160.3],[1786552821,3985.6,2159.8],[1786553121,3976.4,2175.9],[1786553421,3953.7,2173.6],[1786553722,3986.2,2197.4],[1786554021,3986.2,2194.6],[1786554322,3986.1,2194.5],[1786554621,3986.1,2215.9],[1786554921,3986.2,2215.5],[1786555221,3986.2,2218.3],[1786555521,3986.2,2220.7],[1786555821,3986.1,2220.5],[1786556121,3986.1,2220.2],[1786556421,3986.2,2217.6],[1786556721,3986.2,2244.1],[1786557022,3986.2,2244.1],[1786557321,3986.2,2244.1],[1786557601,3986.2,2244.1],[1786557921,3985.7,2244.1],[1786558222,3985.7,2244.4],[1786558522,3985.7,2244.5],[1786558821,3985.7,2245],[1786559121,3985.4,2245.2],[1786559421,3985.6,2245.3],[1786559721,3984.9,2223.6],[1786560021,3984.9,2222.9],[1786560321,3984.9,2222.6],[1786560622,3984.9,2245.6],[1786560922,3984.9,2245.7],[1786561221,3984.8,2223.9],[1786561521,3984.8,2223.7],[1786561821,3984.9,2223.7],[1786562121,3984.9,2223.6],[1786562421,3984.9,2223.5],[1786562721,3984.9,2225],[1786563021,3984.6,2224.5],[1786563321,3984.6,2224.4],[1786563621,3984.6,2224.2],[1786563922,3984.5,2223.8],[1786564221,3984.5,2221.4],[1786564521,3984.3,2247.4],[1786564821,3984,2247.4],[1786565121,3984,2247.4],[1786565421,3983.8,2247.4],[1786565721,3983.8,2247.4],[1786566021,3983.8,2247.5],[1786566321,3983.8,2247.7],[1786566621,3810.2,2247.6],[1786566921,3810.2,2226],[1786567222,3810.2,2224.7],[1786567521,3810.2,2224.6],[1786567821,3810.2,2224.5],[1786568121,3809.9,2223.3],[1786568421,3809.7,2222.7],[1786568721,3809.7,2218.2],[1786569021,3809.7,2215.8],[1786569321,3809.7,2247.9],[1786569621,3809.7,2248],[1786569921,3809.7,2248],[1786570221,3809.7,2248],[1786570522,3809.7,2248],[1786570821,3809.8,2248],[1786571121,3809.8,2248],[1786571421,3809.8,2247.9],[1786571721,3809.6,2247.9],[1786572021,3809.5,2249.9],[1786572322,3809.5,2249.9],[1786572621,3809.4,2249.9],[1786572921,3809.2,2249.9],[1786573221,3809.2,2249.9],[1786573521,3809.3,2249.9],[1786573821,3809.3,2249.9],[1786574121,3809.2,2249.9],[1786574421,3809.1,2249.9],[1786574721,3809.2,2249.9],[1786575021,3809.1,2249.9],[1786575321,3809.1,2249.9],[1786575622,3808.4,2249.9],[1786575921,3808,2249.9],[1786576221,3808,2249.9],[1786576521,3807.9,2249.9],[1786576821,3807.9,2249.9],[1786577121,3807.9,2249.9],[1786577421,3807.9,2249.9],[1786577721,3807.9,2249.9],[1786578021,3807.9,2249.9],[1786578321,3807.9,2249.9],[1786578621,3807.4,2249.9],[1786578921,3807.8,2249.9],[1786579221,3807.8,2249.9],[1786579521,3807.8,2249.9],[1786579821,3807.8,2249.9],[1786580101,3807.8,2249.9],[1786580421,3807.8,2249.9],[1786580721,3807.8,2249.9],[1786581022,3807.8,2249.9],[1786581321,3807.8,2249.9],[1786581621,3807.8,2249.9],[1786581921,3807.8,2249.9],[1786582221,3807.8,2249.9],[1786582521,3807,2249.9],[1786582821,3807,2249.9],[1786583121,3807,2249.9],[1786583421,3807,2250],[1786583721,3806.8,2250],[1786584022,3806.8,2250],[1786584321,3806.7,2250],[1786584622,3806.8,2250],[1786584921,3806.8,2250],[1786585221,3806.2,2250],[1786585521,3806.2,2250],[1786585822,3806,2250],[1786586121,3806,2250],[1786586421,3806,2250],[1786586721,3804.8,2250],[1786587021,3804.3,2250],[1786587321,3806,2250],[1786587621,3804,2250],[1786587921,3803.7,2250],[1786588221,3803.7,2250],[1786588521,3803.8,2250],[1786588821,3648.2,2250],[1786589121,3648.2,2250],[1786589421,3632.7,2250],[1786589721,3604.5,2250],[1786590021,3610,2250.1],[1786590321,3617.2,2250.1],[1786590621,3617,2250.1],[1786590921,3628.1,2250.1],[1786591201,3507.6,2250.1],[1786591521,3578.2,2250.1],[1786591821,3575.9,2250.1],[1786592121,3507.4,2250.1],[1786592421,3507.2,2250.1],[1786592721,3507.2,2250.2],[1786593021,3506.8,2250],[1786593321,3506.6,2250],[1786593621,3506.6,2250],[1786593921,3506.3,2250],[1786594221,3506.2,2250.1],[1786594521,3506,2250],[1786594821,3506,2250.1],[1786595121,3505.9,2250.1],[1786595421,3505.8,2250.2],[1786595721,3505.6,2250.2],[1786596021,3505.8,2250.2],[1786596321,3505.8,2250.2],[1786596621,3505.1,2250],[1786596921,3503.9,2250],[1786597221,3503.8,2250],[1786597521,3503.6,2250],[1786597821,3503.3,2250],[1786598121,3502.5,2250],[1786598421,3502.3,2250],[1786598721,3502.2,2250],[1786599021,3502.1,2250],[1786599321,3501.8,2250],[1786599621,3501.8,2250],[1786599921,3501.8,2250.3],[1786600221,3501.8,2250.3],[1786600521,3501.8,2250.3],[1786600821,3501.8,2250.3],[1786601121,3501,2250.3],[1786601421,3501,2250.3],[1786601721,3501,2250.3],[1786602021,3501,2250.3],[1786602321,3501,2250.3],[1786602621,3501,2250.3],[1786602921,3500.9,2250.3],[1786603221,3500.5,2250.3],[1786603521,3451.9,2250.3],[1786603821,3454.6,2250.3],[1786604121,3374.7,2250.3],[1786604421,3480.2,2250.3],[1786604721,3500.5,2250.2],[1786605021,3500.8,2250.2],[1786605321,3500.8,2250.2],[1786605621,3500.8,2250.2],[1786605922,3500.8,2250.2],[1786606221,3500.8,2250.2],[1786606521,3500.8,2250.1],[1786606821,3500.4,2250.1],[1786607121,3506.5,2250.1],[1786607421,3505.9,2250.1],[1786607721,3506,2250.1],[1786608021,3506,2250.1],[1786608321,3506,2250.1],[1786608621,3506.4,2250.1],[1786608921,3506.4,2250.1],[1786609221,3506.5,2250.1],[1786609521,3506.4,2250],[1786609821,3506.3,2250],[1786610121,3506.4,2250],[1786610421,3506.3,2250],[1786610721,3506.3,2250],[1786611021,3505.5,2250.1],[1786611321,3505.5,2250.1],[1786611621,3505.5,2250.1],[1786611921,3505.5,2250.1],[1786612221,3739.2,2250.1],[1786612521,3754.4,2250.1],[1786612821,3744.7,2250.1],[1786613121,3746.2,2250.1],[1786613421,3746.3,2250.1],[1786613721,3647.6,2250.1],[1786614021,3647.6,2250.1],[1786614321,3647.2,2250.1],[1786614621,3646.9,2250.1],[1786614921,3646.9,2250.1],[1786615221,3646.9,2250.1],[1786615521,3646.8,2250],[1786615821,3646.7,2250],[1786616121,3646.7,2251.1],[1786616421,3646.7,2250.9],[1786616722,3646.7,2250.9],[1786617021,3645.9,2250.7],[1786617321,3645.9,2250.5],[1786617621,3679,2250],[1786617921,3665.9,2249.9],[1786618221,3645.7,2249.9],[1786618521,3645.6,2249.9],[1786618821,3645.6,2249.9],[1786619122,3645.6,2249.9],[1786619421,3645.7,2249.9],[1786619721,3645.7,2249.9],[1786620021,3572.9,2249.9],[1786620321,3505.7,2249.9],[1786620621,3505.6,2249.9],[1786620921,3505.6,2249.9],[1786621221,3505.4,2249.9],[1786621522,3505.2,2249.9],[1786621821,3505.3,2249.9],[1786622121,3504.9,2249.9],[1786622421,3504.9,2249.9],[1786622721,3504.6,2249.9],[1786623021,3504.6,2250.1],[1786623321,3504.6,2250.1],[1786623621,3504.7,2250.1],[1786623921,3504.7,2250.1],[1786624222,3504.6,2250.1],[1786624522,3504.6,2250.1],[1786624821,3504.6,2250.1],[1786625122,3504.6,2254.9],[1786625421,3504.4,2254.2],[1786625721,3504.3,2254],[1786626021,3504.3,2250.1],[1786626321,3503.9,2250.1],[1786626621,3504.3,2250.1],[1786626921,3503.3,2250.1],[1786627221,3504.3,2250.1],[1786627522,3504.3,2250.1],[1786627821,3504.3,2250.1],[1786628121,3503.7,2250.1],[1786628421,3503.7,2250.1],[1786628721,3503.6,2250.1],[1786629021,3503.5,2250.1],[1786629322,3503.5,2250.1],[1786629621,3503.5,2250.1],[1786629921,3503.5,2250.1],[1786630223,3503.3,2250.1],[1786630521,3502.9,2250.1],[1786630821,3502.7,2250.1],[1786631121,3502.8,2250.1],[1786631421,3502.7,2250.1],[1786631721,3502.9,2250.1],[1786632021,3502.9,2250],[1786632321,3502.9,2229.6],[1786632621,3502.7,2227.7],[1786632901,3503,2227.3],[1786633221,3503,2193.5],[1786633521,3503,2192.2],[1786633821,3502.9,2192.1],[1786634121,3502.9,2191.5],[1786634421,3502.7,2191.8],[1786634721,3502.3,2190.6],[1786635021,3503,2190.2],[1786635321,3503,2190],[1786635621,3503.1,2190.4],[1786635921,3503.1,2189.5],[1786636222,3503.1,2188],[1786636522,3502,2188],[1786636821,3502.9,2186.5],[1786637121,3502,2173.9],[1786637421,3500.9,2159.2],[1786637722,3501,2159.2],[1786638022,3500.9,2159.2],[1786638321,3500.9,2159.2],[1786638622,3500.9,2159.2],[1786638921,3500.2,2159.2],[1786639221,3500.2,2159.2],[1786639521,3500.6,2159.2],[1786639822,3500.6,2158.6],[1786640121,3500.1,2158.6],[1786640421,3500,2158.6],[1786640722,3499.2,2158.4],[1786641021,3499.5,2158.4],[1786641321,3499.5,2158.5],[1786641621,3499.5,2158.5],[1786641921,3499.9,2159.5],[1786642221,3500,2159.5],[1786642522,3500,2159.5],[1786642821,3500,2159.5],[1786643121,3500,2159.5],[1786643421,3500,2159.5],[1786643721,3500,2159.5],[1786644021,3500,2159.5],[1786644321,3500,2159.5],[1786644621,3500,2159.5],[1786644921,3499.9,2159.5],[1786645221,3499.9,2159.5],[1786645521,3499.9,2159.5],[1786645821,3499.9,2159.5],[1786646121,3499.9,2159.9],[1786646421,3499.4,2159.9],[1786646722,3500.1,2159.9],[1786647021,3500.1,2159.9],[1786647321,3500,2159.9],[1786647621,3499.5,2159.9],[1786647921,3499.5,2159.9],[1786648222,3499.5,2159.9],[1786648522,3500.7,2159.9],[1786648821,3503.5,2159.9],[1786649122,3504.7,2159.9],[1786649421,3645.7,2159.9],[1786649721,3645.4,2159.9],[1786650021,3645.4,2159.9],[1786650321,3645.4,2160.2],[1786650622,3645.4,2160.2],[1786650921,3645.4,2160.8],[1786651221,3645.2,2160.8],[1786651521,3645.2,2160.8],[1786651821,3645.3,2160.8],[1786652121,3645.3,2160.8],[1786652422,3645.3,2160.8],[1786652721,3645.3,2160.8],[1786653022,3645.4,2160.8],[1786653322,3645.4,2160.8],[1786653622,3645.4,2160.8],[1786653921,3645.7,2160.8],[1786654221,3645.7,2160.8],[1786654521,3645.7,2160.8],[1786654822,3645.7,2161],[1786655121,3645.7,2161],[1786655421,3645.7,2161],[1786655721,3645.6,2161],[1786656021,3645.6,2161],[1786656321,3643.3,2161],[1786656622,3533.4,2161],[1786656921,3645.8,2161],[1786657221,3645.8,2161],[1786657521,3645.8,2161],[1786657821,3645.8,2161],[1786658121,3645.8,2161],[1786658421,3639.6,2161],[1786658721,3557,2161],[1786659021,3455.5,2161],[1786659321,3455.5,2161],[1786659621,3641.1,2161],[1786659921,3599.8,2161],[1786660221,3599.8,2161.4],[1786660521,3599.7,2161.4],[1786660821,3597.9,2161.5],[1786661121,3597.4,2161.5],[1786661422,3597,2161.5],[1786661721,3596.4,2161.5],[1786662022,3596.4,2161.5],[1786662321,3596.4,2161.4],[1786662622,3596.2,2161.4],[1786662921,3595.8,2161.5],[1786663221,3596.9,2161.5],[1786663521,3596.1,2161.6],[1786663821,3596.9,2161.8],[1786664121,3597,2161.8],[1786664421,3597,2163.7],[1786664721,3597.1,2163.7],[1786665021,3597.1,2163.9],[1786665321,3596.9,2163.9],[1786665621,3596.9,2163.9],[1786665921,3596.9,2163.9],[1786666221,3596.9,2163.9],[1786666521,3596.7,2163.9],[1786666821,3596.1,2163.9],[1786667121,3595.5,2164.1],[1786667421,3595.1,2164.1],[1786667721,3594.7,2164.2],[1786668021,3582.9,2165.1],[1786668321,3584.5,2165.1],[1786668621,3590.7,2165.1],[1786668921,3587.9,2165.1],[1786669221,3593.4,2165.1],[1786669521,3595.2,2165.7],[1786669821,3594.5,2165.8],[1786670121,3595.2,2165.4],[1786670421,3593.3,2165.4],[1786670721,3594.3,2165.4],[1786671021,3594.5,2165.4],[1786671321,3594.6,2165.4],[1786671621,3594.5,2166.1],[1786671921,3594.5,2166.1],[1786672221,3595.3,2166],[1786672521,3594.6,2166],[1786672821,3594.6,2166],[1786673121,3595.3,2166.5],[1786673421,3965.3,2166.7],[1786673721,3965.5,2166.7],[1786674021,3964.8,2166.7],[1786674322,3983.1,2166.7],[1786674621,3983.1,2166.7],[1786674921,3979,2166.7],[1786675221,3986.2,2166.7],[1786675521,3986.2,2166.7],[1786675821,3986.2,2166.7],[1786676121,3986.2,2166.7],[1786676421,3802.4,2166.7],[1786676721,3802.1,2166.7],[1786677021,3801.9,2166.7],[1786677321,3802.4,2166.7],[1786677621,3802.4,2166.9],[1786677921,3802.4,2166.9],[1786678221,3802.4,2166.9],[1786678521,3801.5,2166.9],[1786678821,3801.2,2166.7],[1786679121,3801.2,2166.7],[1786679421,3801,2166.7],[1786679721,3801,2166.7],[1786680021,3801,2166.4],[1786680322,3800.9,2166.4],[1786680621,3796.3,2166.7],[1786680921,3780.5,2166.7],[1786681221,3777,2166.7],[1786681522,3786.8,2166.7],[1786681821,3787,2166.8],[1786682122,3781.5,2166.8],[1786682421,3788.8,2166.8],[1786682722,3789,2166.8],[1786683021,3796.1,2166.8],[1786683321,3801,2166.8],[1786683622,3801,2166.8],[1786683921,3801,2167.2],[1786684221,3801,2167.1],[1786684521,3801,2167.1],[1786684821,3801,2167.1],[1786685122,3801,2167.1],[1786685422,3801,2167.3],[1786685721,3801,2167.3],[1786686021,3801,2167.4],[1786686321,3801,2167.6],[1786686621,3801,2167.6],[1786686921,3801,2167.6],[1786687221,3801,2167.6],[1786687521,3801.1,2167.6],[1786687822,3801.1,2167.7],[1786688122,3801.1,2167.7],[1786688421,3801.1,2167.7],[1786688721,3801.1,2167.6],[1786689021,3801.1,2167.6],[1786689322,3801.1,2167.7],[1786689621,3801,2167.8],[1786689921,3801,2167.8],[1786690221,3801,2167.8],[1786690521,3801.1,2167.8],[1786690821,3778.4,2167.8],[1786691121,3781.7,2167.8],[1786691421,3801.1,2167.7],[1786691721,3801.1,2167.8],[1786692021,3801.1,2167.8],[1786692321,3801.1,2168],[1786692621,3801.1,2168],[1786692921,3800.9,2167.9],[1786693221,3800.9,2167.9],[1786693521,3800.8,2168.5],[1786693821,3801.2,2168.6],[1786694122,3801,2168.6],[1786694421,3800.9,2168.8],[1786694721,3800.9,2168.9],[1786695021,3800.9,2168.9],[1786695321,3800.8,2168.9],[1786695621,3800.5,2168.9],[1786695921,3800.9,2168.9],[1786696221,3801,2168.9],[1786696521,3801,2168.9],[1786696821,3795.6,2168.9],[1786697121,3795.7,2168.9],[1786697421,3795.7,2168.9],[1786697721,3763.1,2169.3],[1786698021,3762.9,2169.3],[1786698321,3770.3,2169.4],[1786698621,3770.3,2169.4],[1786698921,3776.3,2169.3],[1786699221,3776,2169.3],[1786699521,3776.7,2170],[1786699821,3764.7,2170],[1786700121,3764.7,2170],[1786700422,3764.7,2170.1],[1786700721,3761,2170.1],[1786701021,3761.3,2170.1],[1786701322,3636.8,2170.1],[1786701621,3636.8,2170.1],[1786701921,3636.8,2170.1],[1786702221,3801.1,2170.1],[1786702522,3801.1,2170.1],[1786702821,3800.8,2170.1],[1786703121,3800.8,2170.4],[1786703421,3800.8,2170.4],[1786703721,3800.8,2170.4],[1786704021,3800.8,2170.4],[1786704321,3800.8,2170.4],[1786704622,3800.8,2170.4],[1786704922,3800.8,2170.4],[1786705221,3800.8,2170.4],[1786705522,3800.8,2170.4],[1786705822,3800.8,2170.4],[1786706122,3800.8,2170.4],[1786706421,3800.8,2170.4],[1786706721,3800.8,2170.4],[1786707021,3800.7,2170.4],[1786707321,3800.7,2170.4],[1786707621,3800.7,2170.6],[1786707922,3800.7,2170.6],[1786708221,3800.9,2170.5],[1786708521,3800.9,2170.5],[1786708822,3800.6,2170.5],[1786709121,3800.6,2170.5],[1786709421,3741.8,2170.5],[1786709721,3490.4,2170.5],[1786710021,3490.4,2170.5],[1786710321,3490.5,2170.6],[1786710621,3490.5,2170.6],[1786710921,3489.4,2170.6],[1786711222,3698.2,2170.6],[1786711521,3800.9,2170.6],[1786711821,3800.6,2170.9],[1786712121,3800.5,2170.9],[1786712421,3800.6,2171],[1786712722,3800.5,2171],[1786713021,3800.5,2171],[1786713321,3800.8,2171.7],[1786713621,3800.7,2171.2],[1786713921,3800.8,2171.7],[1786714221,3800.8,2171.7],[1786714522,3800.8,2171.7],[1786714822,3800.4,2171.7],[1786715121,3800.4,2171.2],[1786715422,3800.3,2171.7],[1786715722,3779.2,2171.7],[1786716021,3792.6,2171.7],[1786716321,3790.5,2171.7],[1786716621,3801.1,2171.7],[1786716922,3801.1,2172],[1786717221,3801.2,2172],[1786717521,3801.5,2171.8],[1786717822,3801.5,2171.8],[1786718121,3801.5,2172.8],[1786718421,3801.6,2172.8],[1786718721,3801.6,2172.8],[1786719021,3801.6,2172.8],[1786719322,3801.6,2172.8],[1786719621,3801.6,2172.8],[1786719921,3801.6,2172.8],[1786720201,3801.6,2172.8],[1786720501,3801.6,2172.8],[1786720821,3801.6,2172.8],[1786721121,3801.6,2172.8],[1786721422,3801.6,2172.8],[1786721721,3801.6,2172.8],[1786722021,3801.2,2172.8],[1786722321,3801.2,2172.8],[1786722621,3801.2,2172.9],[1786722922,3099.9,2172.9],[1786723222,3099.9,2172.9],[1786723522,3099.9,2172.9],[1786723821,3099.9,2172.9],[1786724121,3099.8,2172.9],[1786724422,3099.9,2172.9],[1786724722,3099.9,2172.9],[1786725021,3099.9,2172.9],[1786725322,3099.9,2172.9],[1786725621,3099.9,2172.9],[1786725921,3099.9,2172.9],[1786726222,3099.9,2172.9],[1786726522,3099.6,2172.9],[1786726822,3537.4,2172.8],[1786727121,3578.7,2172.4],[1786727422,3647.1,2172.4],[1786727722,3801.3,2172.4],[1786728022,3801.3,2172.4],[1786728322,3801.3,2172.4],[1786728622,3801.3,2172.4],[1786728922,3801.3,2172.4],[1786729221,3801.5,2172.4],[1786729522,3802.3,2172.4],[1786729821,3802.3,2172.4],[1786730121,3802.3,2172.4],[1786730421,3802.2,2172.4],[1786730721,3801.3,2172.4],[1786731021,3802.1,2172.4],[1786731321,3802.1,2172.4],[1786731621,3802.4,2173],[1786731921,3777.1,2173.2],[1786732221,3928.2,2173.2],[1786732521,3928.3,2173.3],[1786732821,3802.4,2173.3],[1786733121,3802.1,2173.4],[1786733421,3801.8,2174.5],[1786733721,3801.8,2174.6],[1786734021,3801.8,2174.9],[1786734321,3801.4,2175],[1786734621,3776.9,2175],[1786734921,3695.5,2175],[1786735221,3801.7,2175.1],[1786735521,3802,2175.1],[1786735821,3801.8,2175.1],[1786736121,3801.7,2175.1],[1786736421,3801.7,2175.1],[1786736721,3802,2175.1],[1786737021,3802,2175.1],[1786737322,3802.1,2175.2],[1786737621,3802,2175.2],[1786737921,3802.1,2175.3],[1786738222,3802,2175.3],[1786738521,3802,2175.3],[1786738821,3802,2175.3],[1786739121,3801.5,2175.3],[1786739422,3801.3,2175.3],[1786739722,3801.3,2175.3],[1786740021,3637.8,2175.3],[1786740321,3637.4,2175.3],[1786740621,3637.4,2173.8],[1786740921,3637.4,2175.8],[1786741221,3637.4,2175.8],[1786741521,3637.4,2175.8],[1786741821,3637.4,2175.8],[1786742121,3637.4,2175.8],[1786742421,3637.5,2175.8],[1786742721,3637.4,2173.8],[1786743021,3637.4,2173.8],[1786743321,3637.4,2173.8],[1786743621,3642.4,2175.4],[1786743921,3776.2,2175.5],[1786744221,3776.2,2175.9],[1786744521,3778.2,2176],[1786744821,3779.4,2176],[1786745121,3637.2,2176],[1786745421,3637.2,2176],[1786745721,3637.2,2176],[1786746021,3636.7,2176],[1786746321,3636.8,2176],[1786746621,3636.2,2176],[1786746921,3636.1,2176],[1786747221,3636.2,2176],[1786747521,3636.2,2176],[1786747821,3636.2,2176],[1786748122,3636.1,2176],[1786748421,3635.3,2176],[1786748721,3635.3,2176],[1786749021,3635.3,2176],[1786749321,3635.3,2175.7],[1786749621,3635.3,2175.5],[1786749921,3635.3,2175.5],[1786750221,3635.3,2175.5],[1786750521,3635,2175.5],[1786750821,3635,2175.5],[1786751121,3635,2175.5],[1786751421,3635,2175.5],[1786751721,3635,2175.5],[1786752021,3635,2175.5],[1786752321,3635,2175.5],[1786752621,3635,2175.7],[1786752921,3635,2175.7],[1786753221,3635,2175.7],[1786753521,3634.7,2175.7],[1786753821,3634.7,2177.5],[1786754121,3634.7,2177],[1786754421,3634.7,2177.2],[1786754721,3634.7,2177],[1786755021,3634.7,2176.9],[1786755321,3634.7,2188.3],[1786755621,3634.7,2188.3],[1786755921,3634.7,2176.9],[1786756221,3634.7,2176.9],[1786756521,3634.7,2176.8],[1786756821,3592,2175.5],[1786757121,3563.3,2175.5],[1786757421,3565.9,2175.5],[1786757721,3621.3,2175.5],[1786758021,3630.7,2175.5],[1786758321,3634.7,2176.4],[1786758621,3634.7,2176.4],[1786758921,3623.3,2199.1],[1786759221,3634.6,2198.9],[1786759521,3634.6,2199.2],[1786759821,3634.6,2187.9],[1786760121,3634.6,2187.5],[1786760421,3634.6,2194.9],[1786760721,3590.4,2204.6],[1786761021,3590.9,2203.6],[1786761321,3619.3,2203.7],[1786761621,3631.2,2203.2],[1786761922,3634.6,2202.1],[1786762221,3634.6,2201.1],[1786762521,3634.6,2199.9],[1786762821,3634.6,2199.6],[1786763121,3634.6,2199.3],[1786763421,3634.6,2199.1],[1786763721,3578.6,2200.2],[1786764021,3549.8,2232],[1786764321,3499.9,2328.6],[1786764621,3499.9,2328],[1786764921,3499.9,2325.5],[1786765221,3499.3,2324.3],[1786765522,3499.3,2186.1],[1786765821,3499.9,2175.2],[1786766122,3499.8,2175.2],[1786766421,3499.8,2175.2],[1786766721,3499.9,2175.2],[1786767022,3499.9,2175.2],[1786767321,3499.9,2175.2],[1786767621,3499.9,2175.2],[1786767921,3499.9,2175.2],[1786768221,3499.9,2175.2],[1786768521,3322.5,2175.5],[1786768821,3322.5,2175.5],[1786769121,3322.5,2175.5],[1786769421,3432.8,2175.5],[1786769721,3234.5,2175.5],[1786770021,3484.4,2175.5],[1786770321,3478.2,2175.5],[1786770621,3546.1,2175.5],[1786770921,3582.1,2175.5],[1786771221,3620.4,2175.5],[1786771521,3635.3,2175.5],[1786771821,3635.3,2175.5],[1786772121,3635.3,2175.5],[1786772421,3635.3,2175.5],[1786772721,3635.3,2175.5],[1786773021,3635.3,2175.5],[1786773321,3635.3,2175.5],[1786773621,3635.3,2176.1],[1786773921,3635.3,2176.2],[1786774221,3635.3,2176.2],[1786774521,3635.3,2176.2],[1786774821,3635.3,2176.2],[1786775121,3634.6,2176.1],[1786775421,3634.6,2176.6],[1786775721,3634.5,2176.6],[1786776021,3634.6,2176.6],[1786776321,3634.6,2176.6],[1786776621,3634.6,2176.6],[1786776921,3634.6,2176.6],[1786777221,3634.6,2176.6],[1786777521,3634.6,2176.6],[1786777821,3634.6,2176.6],[1786778121,3634.6,2176.7],[1786778421,3634.6,2176.7],[1786778721,3634.2,2176.7],[1786779022,3634.2,2176.7],[1786779321,3634.2,2176.7],[1786779621,3634.2,2176.7],[1786779921,3634.2,2176.7],[1786780221,3615.7,2176.7],[1786780522,3621,2176.7],[1786780821,3618,2176.7],[1786781121,3625,2177.4],[1786781421,3554.6,2177.4],[1786781721,3554.4,2177.4],[1786782021,3554.4,2177.4],[1786782321,3554.4,2177.4],[1786782621,3554.4,2177.4],[1786782921,3554.2,2177.4],[1786783222,3554,2177.4],[1786783521,3554,2177.4],[1786783821,3554,2177.4],[1786784121,3554,2177.4],[1786784421,3553.9,2177.4],[1786784721,3553.9,2177.5],[1786785021,3524.5,2177.5],[1786785321,3553.8,2177.5],[1786785621,3553.9,2177.7],[1786785921,3554,2177.7],[1786786221,3554,2177.7],[1786786521,3554.4,2177.7],[1786786821,3531.3,2177.7],[1786787121,3463.1,2177.7],[1786787421,3463.1,2177.7],[1786787721,3463.1,2177.7],[1786788021,3463,2177.7],[1786788321,3466,2177.7],[1786788621,3454.5,2177.7],[1786788921,3457.1,2177.7],[1786789221,3468.3,2177.7],[1786789521,3468.3,2177.7],[1786789821,3415.7,2177.7],[1786790121,3404.6,2177.7],[1786790421,3404.5,2177.7],[1786790721,3349.6,2177.7],[1786791021,3349.5,2177.7],[1786791321,3350.1,2177.6],[1786791621,3350.1,2177.7],[1786791921,3291.7,2177.6],[1786792221,3291.7,2177.6],[1786792521,3291.7,2177.6],[1786792821,3291.5,2177.6],[1786793121,3288.4,2177.6],[1786793421,3288.7,2177.7],[1786793721,3277.4,2177.5],[1786794021,3281.2,2177.5],[1786794321,3283.1,2177.5],[1786794621,3281.7,2177.5],[1786794921,3189.5,2177.5],[1786795221,3079,2177.5],[1786795521,3079,2177],[1786795821,3086.6,2177.3],[1786796121,3086.8,2177],[1786796421,3086.9,2177.4],[1786796721,3086.9,2177.4],[1786797021,3086.9,2177.4],[1786797321,3115.8,2177.4],[1786797621,3078.9,2177.4],[1786797921,3078.9,2177.4],[1786798221,3077.1,2177.3],[1786798521,3078.8,2177.3],[1786798821,3078.8,2176.7],[1786799121,3078.6,2176.7],[1786799421,3078.6,2176.7],[1786799722,3078.6,2178.4],[1786800022,3078.5,2178.8],[1786800322,3078.6,2178.8],[1786800621,3078.6,2178.8],[1786800922,3078.4,2178.8],[1786801221,3078.4,2178.8],[1786801522,3078.4,2178.8],[1786801821,3078.4,2178.8],[1786802121,3078.4,2178.8],[1786802421,3332,2178.8],[1786802721,3327.4,2178.8],[1786803021,3388.4,2178.9],[1786803321,3388.6,2178.9],[1786803621,3409.2,2178.8],[1786803921,3409.2,2178.8],[1786804221,3415.9,2178.8],[1786804521,3415.9,2178.8],[1786804821,3416,2178.9],[1786805121,3466.2,2178.9],[1786805421,3466.9,2178.9],[1786805722,3467.1,2178.9],[1786806021,3467.1,2178.9],[1786806321,3415.7,2178.9],[1786806621,3415.7,2178.9],[1786806921,3415.7,2178.9],[1786807221,3415.8,2178.9],[1786807521,3415.3,2178.9],[1786807821,3415.5,2179.1],[1786808121,3415.5,2179.1],[1786808421,3415.7,2179.1],[1786808721,3414.8,2179.1],[1786809021,3414.8,2179.1],[1786809321,3414.8,2179.1],[1786809622,3414.7,2179.1],[1786809921,3414.7,2179.1],[1786810221,3414.7,2179.1],[1786810521,3414.7,2179.1],[1786810821,3414.7,2179.2],[1786811121,3414.6,2179.2],[1786811421,3414.3,2179.2],[1786811721,3380.8,2179.3],[1786812021,3329.1,2179.3],[1786812322,3378.6,2179.3],[1786812621,3356.2,2179.3],[1786812923,3415.8,2179.3],[1786813221,3415.9,2179.3],[1786813521,3415.9,2179.3],[1786813821,3415.3,2179.3],[1786814121,3414.8,2179.3],[1786814421,3414.5,2179.3],[1786814721,3414.5,2179.3],[1786815021,3412,2179.2],[1786815321,3412,2178.8],[1786815621,3411.5,2178.6],[1786815921,3288,2178.6],[1786816221,3344.3,2178.6],[1786816521,3287.8,2178.6],[1786816821,3287.7,2178.6],[1786817121,3287.4,2178.6],[1786817421,3287.1,2178.6],[1786817721,3286.9,2178.6],[1786818021,3286.9,2178.6],[1786818321,3286.9,2178.6],[1786818621,3286.9,2177.9],[1786818921,3286.9,2178.6],[1786819221,3286.8,2178.6],[1786819521,3286.2,2178.6],[1786819821,3286.2,2178.6],[1786820121,3286.2,2178.6],[1786820421,3286.2,2164.8],[1786820721,3286.2,2164.9],[1786821021,3286.1,2164.9],[1786821321,3286.1,2164.8],[1786821621,3285.6,2164.9],[1786821921,3285.6,2164.8],[1786822221,3285.5,2164.7],[1786822521,3284.2,2164.7],[1786822821,3283.5,2164.6],[1786823121,3284,2164.5],[1786823421,3286.1,2164.5],[1786823721,3286.7,2164.5],[1786824001,3286.7,2164.5],[1786824322,3284.8,2164.5],[1786824621,3284.4,2165.6],[1786824921,3284.4,2177.2],[1786825222,3284.4,2177.2],[1786825521,3284.4,2177.2],[1786825821,3284.4,2177.2],[1786826121,3284.6,2177.2],[1786826421,3284.6,2188.2],[1786826721,3284.6,2188.1],[1786827021,3284.6,2187.4],[1786827321,3284.6,2187.4],[1786827621,3284.6,2187.2],[1786827921,3284.6,2182.3],[1786828221,3284.6,2181.7],[1786828521,3284.6,2181.3],[1786828821,3284.7,2181],[1786829121,3284.7,2184.4],[1786829421,3284.7,2184.9],[1786829721,3284.7,2188.2],[1786830021,3284.7,2186.9],[1786830301,3284,2193.4],[1786830621,3284.1,2191.6],[1786830921,3284.1,2191.3],[1786831221,3284.6,2191],[1786831521,3284.6,2191.4],[1786831821,3412,2191.5],[1786832121,3554.5,2192],[1786832421,3554.5,2191.1],[1786832721,3554.5,2191],[1786833022,3554.6,2190.7],[1786833321,3554.5,2226.4],[1786833621,3554.2,2226.2],[1786833921,3554.2,2226],[1786834221,3554.2,2221.3],[1786834521,3554,2220.8],[1786834822,3554,2231.9],[1786835121,3554,2231.7],[1786835421,3553.6,2234.8],[1786835721,3553.5,2234.8],[1786836021,3553.4,2234.6],[1786836321,3553.5,2234],[1786836621,3553.4,2231.8],[1786836921,3553.3,2231.2],[1786837221,3553.2,2231.9],[1786837521,3553.1,2233.5],[1786837821,3552.8,2230.6],[1786838121,3552.6,2231.1],[1786838421,3552.6,2229.6],[1786838721,3552.5,2229.5],[1786839021,3552.5,2227.2],[1786839321,3552.3,2227.2],[1786839621,3552.3,2227],[1786839921,3552.3,2227],[1786840221,3517.5,2224.7],[1786840521,3521.9,2224.4],[1786840821,3546.7,2236.9],[1786841121,3426.4,2236.8],[1786841421,3426.4,2239.2],[1786841721,3426.4,2239.1],[1786842021,3426.4,2239],[1786842322,3415,2235.3],[1786842621,3386.7,2234.4],[1786842921,3387.1,2236.4],[1786843221,3438.4,2236.2],[1786843521,3438.4,2236.2],[1786843822,3426.3,2234.4],[1786844121,3426.2,2237.8],[1786844421,3399.9,2234.6],[1786844721,3399.5,2181.4],[1786845021,3378.2,2178.9],[1786845321,3378.3,2178.8],[1786845621,3199.9,2179.2],[1786845921,3199.9,2179.1],[1786846221,3199.9,2179],[1786846521,3309.1,2178.9],[1786846821,3312.3,2178.9],[1786847121,3149.4,2179.3],[1786847421,3148.2,2177.3],[1786847721,3148,2178.4],[1786848021,3148,2237.9],[1786848321,3148.9,2178.9],[1786848621,3398.8,2178.3],[1786848921,3501.9,2178.7],[1786849221,3500.8,2178.6],[1786849521,3504.1,2177.9],[1786849821,3498.5,2279.1],[1786850121,3521,2279],[1786850421,3517.8,2279.2],[1786850721,3517.4,2279.2],[1786851022,3517.5,2277.9],[1786851321,3523.8,2279.6],[1786851621,3531.1,2279.5],[1786851921,3515.8,2279.9],[1786852221,3552.6,2279.5],[1786852521,3552.6,2279.5],[1786852821,3552.2,2302.7],[1786853121,3552.1,2302.7],[1786853421,3551.1,2302.7],[1786853721,3551.1,2302.7],[1786854021,3551.1,2302.8],[1786854321,3551,2302.8],[1786854621,3550.9,2302.8],[1786854921,3550.9,2302.9],[1786855221,3551.1,2302.9],[1786855521,3550.9,2302.9],[1786855821,3550.9,2302.9],[1786856121,3550.9,2302.9],[1786856421,3550.9,2302.9],[1786856721,3550.9,2304],[1786857021,3550.9,2304],[1786857321,3550.9,2304],[1786857621,3550.9,2304.1],[1786857922,3550.9,2304.1],[1786858221,3550.7,2304.1],[1786858522,3550.7,2304.1],[1786858822,3550.5,2304.1],[1786859122,3550.5,2304.1],[1786859421,3550.5,2304.2],[1786859721,3550.5,2304.2],[1786860021,3550.5,2304.2],[1786860321,3550.5,2304.2],[1786860621,3550.6,2304.3],[1786860921,3550.6,2304.3],[1786861221,3550.6,2304.3],[1786861521,3550.6,2304.3],[1786861821,3550.6,2304.3],[1786862121,3550.6,2304.3],[1786862421,3550.6,2304.3],[1786862721,3550.7,2304.3],[1786863021,3550.7,2304.3],[1786863321,3550.7,2304.3],[1786863621,3550.7,2304.3],[1786863921,3550.7,2304.3],[1786864222,3550.7,2304.3],[1786864521,3550.7,2304.3],[1786864821,3550.7,2304.2],[1786865121,3550.7,2304.1],[1786865421,3550.7,2304.1],[1786865721,3550.7,2304.1],[1786866021,3550.7,2304.1],[1786866321,3550.7,2304.1],[1786866621,3550.5,2304.1],[1786866921,3550.5,2304.1],[1786867222,3550.1,2304.1],[1786867521,3550.1,2304.1],[1786867821,3550.1,2304.1],[1786868121,3549.9,2304.1],[1786868421,3550,2270.3],[1786868721,3550,2270.2],[1786869021,3550,2270.2],[1786869321,3549.9,2270.1],[1786869621,3549.9,2270],[1786869921,3549.9,2270],[1786870221,3549.2,2269.7],[1786870521,3549.2,2269.8],[1786870821,3549.2,2269.8],[1786871121,3549.1,2269.8],[1786871421,3549.1,2269.1],[1786871721,3549.1,2269.2],[1786872021,3549.1,2269.1],[1786872321,3549.1,2269],[1786872621,3549.1,2268.9],[1786872921,3548.5,2269.1],[1786873221,3531.7,2270.8],[1786873521,3536.5,2270.6],[1786873821,3540.5,2271.1],[1786874121,3499.7,2270.2],[1786874421,3499.7,2270.6],[1786874721,3499.7,2270],[1786875021,3499.7,2270],[1786875321,3499.7,2270],[1786875621,3499.7,2270.3],[1786875921,3499.7,2200],[1786876221,3499.3,2199.9],[1786876521,3499.4,2199.4],[1786876821,3499.3,2199.1],[1786877121,3499.4,2199.1],[1786877422,3499.3,2198.9],[1786877721,3499.3,2198.8],[1786878021,3499.3,2196.1],[1786878321,3499.3,2197.9],[1786878621,3499.3,2197.9],[1786878921,3499.3,2197.8],[1786879221,3499,2197.8],[1786879521,3498.5,2197.6],[1786879821,3489.8,2196],[1786880121,3498.5,2195.9],[1786880421,3498.5,2195.8],[1786880721,3498.5,2195.5],[1786881021,3498.5,2195.4],[1786881321,3498.5,2195.4],[1786881621,3497.8,2195.4],[1786881921,3497.7,2195.8],[1786882221,3497.7,2195.6],[1786882522,3497.6,2193.8],[1786882821,3497.7,2193.8],[1786883121,3497.6,2193.7],[1786883421,3497.6,2193.6],[1786883721,3497,2194.5],[1786884021,3497,2192.8],[1786884321,3496.8,2192.6],[1786884621,3495.8,2192.8],[1786884921,3480.7,2192.8],[1786885221,3488,2192.8],[1786885521,3485.5,2192.5],[1786885821,3483.7,2192.4],[1786886121,3475.6,2191.7],[1786886421,3424,2193.4],[1786886721,3426.8,2193.3],[1786887021,3426.3,2193.3],[1786887321,3429.9,2193.2],[1786887621,3429.8,2193.2],[1786887921,3435.4,2191.5],[1786888221,3435.4,2191.3],[1786888521,3426.1,2188],[1786888821,3427.5,2188],[1786889121,3427.2,2187.8],[1786889421,3374.4,2186.3],[1786889722,3374.4,2186.4],[1786890001,3374.4,2186.1],[1786890322,3374.3,2188.1],[1786890621,3374.3,2187.9],[1786890921,3374.3,2187.9],[1786891221,3374.4,2187.7],[1786891521,3374.4,2187.7],[1786891822,3374.1,2187.5],[1786892121,3374.2,2186.3],[1786892421,3373.7,2186.2],[1786892721,3373.6,2185.9],[1786893022,3374,2185.8],[1786893322,3374,2185.3],[1786893622,3373.9,2185.2],[1786893921,3373.4,2185.5],[1786894221,3373.4,2185.5],[1786894521,3373.1,2187.4],[1786894821,3372.7,2189.6],[1786895121,3372.7,2189.8],[1786895421,3372,2191.6],[1786895721,3371.9,2195.7],[1786896022,3371.4,2194.6],[1786896321,3371.9,2193],[1786896621,3371.7,2192.9],[1786896921,3371.2,2192.4],[1786897221,3371.2,2190.1],[1786897521,3371.5,2190],[1786897821,3371.5,2189.7],[1786898121,3372.6,2189.5],[1786898421,3372.7,2189.3],[1786898721,3439.7,2191.5],[1786899021,3435.6,2190.7],[1786899321,3435.6,2190.6],[1786899621,3438.9,2190.7],[1786899922,3438.9,2200.5],[1786900221,3427.5,2201.2],[1786900521,3426.6,2200.9],[1786900821,3373.3,2201.2],[1786901121,3373.3,2201.1],[1786901421,3316,2200.7],[1786901721,3410.5,2200.7],[1786902021,3496.8,2200.9],[1786902321,3496.7,2201.7],[1786902621,3496.7,2305.7],[1786902921,3496.8,2305.7],[1786903221,3496.7,2305.7],[1786903521,3496.7,2305.7],[1786903821,3496.7,2305.7],[1786904121,3496.7,2305.7],[1786904421,3496.8,2305.7],[1786904721,3496.5,2305.7],[1786905021,3496.5,2305.9],[1786905321,3496.6,2305.8],[1786905621,3496.6,2305.7],[1786905921,3496.6,2305.3],[1786906221,3496.6,2305.3],[1786906521,3496.5,2305.3],[1786906821,3496.6,2305.3],[1786907121,3496.6,2305.3],[1786907421,3496.8,2305.3],[1786907721,3496.8,2305.3],[1786908021,3496.8,2305.3],[1786908321,3496.8,2305.3],[1786908621,3496.5,2305.3],[1786908921,3496.5,2305.5],[1786909221,3496.7,2305.4],[1786909521,3496.5,2305.5],[1786909822,3496.5,2307.1],[1786910121,3496.7,2307.1],[1786910421,3496.7,2307.1],[1786910721,3496.7,2307.1],[1786911021,3496.7,2307.1],[1786911321,3496.7,2307.1],[1786911622,3496.4,2307.1],[1786911922,3496.6,2307.1],[1786912221,3496.5,2307.1],[1786912521,3496.5,2307.1],[1786912821,3496.4,2307.1],[1786913121,3496.4,2307.2],[1786913421,3496.4,2307.2],[1786913721,3495.8,2307.2],[1786914021,3495.6,2307.2],[1786914321,3495.5,2307.2],[1786914621,3495,2307.2],[1786914921,3495,2307.2],[1786915221,3495,2307.2],[1786915521,3495,2307.2],[1786915821,3494.8,2307.2],[1786916122,3494.8,2307.2],[1786916421,3494.7,2307.2],[1786916721,3494.1,2307.2],[1786917021,3494,2307.2],[1786917321,3494,2307.2],[1786917621,3494.1,2307.2],[1786917921,3494.1,2307.2],[1786918221,3494.1,2307.2],[1786918521,3494,2307.2],[1786918821,3494,2307.2],[1786919121,3494,2307.2],[1786919421,3494,2307.2],[1786919721,3493.7,2307.2],[1786920021,3493.7,2307.2],[1786920321,3493.7,2307.2],[1786920621,3493.6,2307.2],[1786920922,3493.5,2307.2],[1786921221,3493.4,2307.2],[1786921521,3493.4,2307.2],[1786921821,3493.1,2307.2],[1786922121,3492.7,2307.2],[1786922422,3492.5,2307.2],[1786922721,3492.5,2307.2],[1786923021,3492.5,2307.2],[1786923321,3492.5,2307.2],[1786923621,3492.5,2307.2],[1786923921,3492.5,2307.1],[1786924222,3492.3,2307.1],[1786924521,3492.3,2307.1],[1786924821,3492.3,2307.1],[1786925121,3492.1,2307.1],[1786925421,3492.1,2307.1],[1786925721,3492,2307.1],[1786926021,3490.8,2307.1],[1786926321,3491.1,2307.1],[1786926621,3491.1,2307.1],[1786926921,3491.1,2307.1],[1786927221,3490.5,2307.1],[1786927521,3490.5,2307.1],[1786927821,3490.5,2306.7],[1786928121,3490.5,2306.7],[1786928421,3489.8,2306.7],[1786928721,3489.7,2306.7],[1786929021,3489.5,2306.7],[1786929321,3489.5,2306.7],[1786929621,3489.6,2306.7],[1786929921,3489.5,2306.7],[1786930221,3489.6,2306.7],[1786930521,3489.5,2306.7],[1786930821,3489.7,2306.7],[1786931122,3489.7,2306.7],[1786931421,3489.6,2306.7],[1786931721,3489.6,2306.7],[1786932021,3489.4,2306.7],[1786932321,3489.4,2306.7],[1786932621,3489.4,2306.7],[1786932921,3488.6,2306.7],[1786933221,3489.2,2307.3],[1786933521,3488.4,2307.3],[1786933821,3487.3,2306.7],[1786934121,3487.3,2306.7],[1786934421,3487.3,2306.7],[1786934722,3486.5,2306.7],[1786935021,3486.5,2306.7],[1786935322,3486.1,2306.7],[1786935622,3486,2305.7],[1786935921,3486,2305.7],[1786936221,3486,2305.7],[1786936521,3485.7,2305.7],[1786936821,3485.7,2305.7],[1786937121,3485.7,2305.7],[1786937421,3485.7,2305.7],[1786937721,3485.6,2305.7],[1786938021,3485.3,2305.4],[1786938322,3485.3,2305.4],[1786938621,3485.3,2299.8],[1786938921,3485.3,2299.8],[1786939221,3485.3,2299.7],[1786939521,3485.3,2299.8],[1786939821,3485.3,2299.8],[1786940121,3485,2299.8],[1786940421,3485,2299.7],[1786940721,3484.8,2299.7],[1786941021,3484.8,2299.7],[1786941322,3484.1,2299.7],[1786941621,3484.1,2299.7],[1786941921,3484.1,2299.7],[1786942221,3484.1,2299.7],[1786942521,3484,2300.1],[1786942821,3484,2300.1],[1786943121,3483.9,2300.1],[1786943421,3483.9,2300.1],[1786943721,3483.9,2300.1],[1786944022,3483.9,2300.1],[1786944321,3483.9,2300.1],[1786944621,3483.9,2300.1],[1786944921,3483.9,2300.1],[1786945221,3483.6,2261.6],[1786945521,3483.6,2261.5],[1786945821,3483.6,2261.3],[1786946121,3483.6,2261],[1786946421,3483.6,2261],[1786946721,3483.7,2259],[1786947021,3483.6,2259],[1786947321,3483.7,2258.9],[1786947621,3483.7,2258.8],[1786947921,3483.7,2237],[1786948221,3483.8,2237],[1786948521,3485.8,2237],[1786948821,3485.9,2273.2],[1786949121,3486.7,2273.1],[1786949421,3486.7,2273.1],[1786949721,3486.5,2273.1],[1786950021,3486.5,2273.1],[1786950321,3486.5,2273.1],[1786950621,3486.7,2273.1],[1786950921,3486.7,2273.1],[1786951221,3486.7,2272.9],[1786951521,3486.4,2272.9],[1786951821,3486.4,2272.9],[1786952121,3486.4,2274.5],[1786952421,3486.4,2274.4],[1786952721,3486.4,2272.6],[1786953022,3486.3,2272.5],[1786953321,3486.3,2272.5],[1786953621,3486.3,2272.4],[1786953921,3486.3,2272.4],[1786954221,3486.3,2272.4],[1786954521,3486.3,2272.4],[1786954822,3486.3,2272.4],[1786955121,3486.3,2272.2],[1786955421,3486.3,2272.4],[1786955721,3486.3,2272.4],[1786956021,3486.3,2272.1],[1786956321,3454,2272.4],[1786956621,3468.9,2272.4],[1786956921,3449.8,2272.1],[1786957221,3449.3,2272.3],[1786957521,3449.2,2272.5],[1786957821,3445.3,2272.1],[1786958121,3448.7,2272.1],[1786958421,3402.1,2272.1],[1786958721,3392.8,2272],[1786959021,3392.7,2272],[1786959322,3392.7,2271.8],[1786959621,3399.7,2271.8],[1786959921,3399.7,2271.7],[1786960221,3402.1,2271.7],[1786960521,3402.2,2271.7],[1786960821,3403.5,2271.6],[1786961121,3402.1,2271.6],[1786961421,3331.9,2262.5],[1786961721,3260.8,2262.4],[1786962021,3260.8,2262.4],[1786962321,3260.2,2262.4],[1786962621,3260.2,2262.3],[1786962921,3260.2,2262.3],[1786963221,3260.8,2261.9],[1786963521,3260.8,2261.7],[1786963821,3260.8,2261.5],[1786964121,3260.6,2261.5],[1786964421,3260.6,2261.4],[1786964721,3260.6,2261.2],[1786965022,3260.6,2261.2],[1786965321,3260.6,2261.1],[1786965622,3260.6,2260.7],[1786965921,3260.6,2260.6],[1786966221,3260.6,2260.4],[1786966521,3260.6,2260.3],[1786966821,3260.6,2260.1],[1786967121,3260.5,2260.1],[1786967421,3260.5,2259.8],[1786967721,3260.5,2259.8],[1786968021,3260.4,2259.6],[1786968321,3260.4,2259.5],[1786968621,3260.4,2261.8],[1786968921,3260.4,2261.8],[1786969221,3260.4,2274.7],[1786969521,3260.4,2274.7],[1786969821,3260.4,2261.2],[1786970121,3260.4,2259.5],[1786970421,3260.4,2259.1],[1786970721,3260.4,2259],[1786971021,3260.4,2259],[1786971321,3260.4,2258.6],[1786971621,3260.4,2258.6],[1786971921,3260.2,2240.6],[1786972221,3260.2,2240.3],[1786972521,3260.4,2240.1],[1786972821,3260.4,2240.1],[1786973121,3259.8,2237.3],[1786973421,3259.8,2236.2],[1786973721,3259.8,2236.2],[1786974021,3259.8,2235.7],[1786974321,3259.8,2235.7],[1786974621,3259.8,2228.3],[1786974921,3259.8,2225.1],[1786975221,3259.8,2226.6],[1786975521,3259.8,2226.3],[1786975821,3259.7,2225.5],[1786976121,3259.7,2225.5],[1786976422,3259.6,2225.2],[1786976722,3259.5,2224.6],[1786977021,3259.5,2224.4],[1786977322,3259.4,2224.4],[1786977621,3259.3,2224.2],[1786977922,3251.3,2223.8],[1786978222,3250,2225.7],[1786978521,3250.5,2225.4],[1786978821,3237.5,2225.3],[1786979121,3167.3,2225.3],[1786979421,3162.2,2225],[1786979721,3162,2224.6],[1786980021,3161.9,2224.3],[1786980321,3161.9,2224.2],[1786980621,3161.2,2223.2],[1786980921,3161.1,2223.1],[1786981221,3161.1,2223],[1786981521,3161.1,2222.4],[1786981821,3161.1,2224],[1786982121,3161.1,2223.8],[1786982421,3161.1,2225.3],[1786982721,3159.7,2157.8],[1786983021,3161.1,2157.8],[1786983321,3161.1,2157.8],[1786983621,3161.1,2157.8],[1786983921,3161.1,2157.8],[1786984221,3161.1,2157.8],[1786984521,3161.1,2157.7],[1786984821,3161.1,2157.7],[1786985122,3161.1,2157.9],[1786985421,3161,2157.9],[1786985721,3161,2157.9],[1786986021,3161.1,2157.9],[1786986322,3161,2157.9],[1786986621,3160.8,2157.9],[1786986921,3160.1,2157.9],[1786987221,3158.5,2157.9],[1786987521,3158.5,2158.1],[1786987821,3158.5,2158.1],[1786988121,3050,2158.1],[1786988421,3050,2158.1],[1786988721,3050,2158.1],[1786989021,3050,2157.5],[1786989301,3050,2157.6],[1786989622,3050,2157.6],[1786989921,3049.9,0.1],[1786990222,3047,0.1],[1786990521,3160.5,0.1],[1786990822,3161,0.3],[1786991121,3161,0.5],[1786991421,3161,0.9],[1786991721,3161,0.9],[1786992021,3161,1.5],[1786992321,3160.2,159.3],[1786992621,3152.6,14.2],[1786992922,3146.2,13.8],[1786993222,3160.2,138.9],[1786993521,3160.6,139.7],[1786993822,3160.6,161.3],[1786994121,3160.6,161.3],[1786994421,3160.5,162.8],[1786994721,3160.6,162.8],[1786995021,3160.5,162.8],[1786995321,3160.5,162.9],[1786995621,3159.8,162.9],[1786995921,3160.3,163],[1786996221,3160.4,163.8],[1786996521,3160.2,164],[1786996821,3157.7,199.7],[1786997121,3157.7,313.2],[1786997421,3157.5,172.2],[1786997721,3157.5,328.7],[1786998021,3157.5,772.2],[1786998321,3157.5,787.1],[1786998621,3157.2,636.3],[1786998921,3157.2,618.8],[1786999221,3157.1,888.7],[1786999521,3143.1,874.6],[1786999822,3134.4,948.6],[1787000122,3141.9,929.3],[1787000421,3135.5,922.2],[1787000721,3135.8,1007.9],[1787001021,3130.4,870.6],[1787001321,2999,293.8],[1787001621,2999,280.4],[1787001921,2998.8,261.7],[1787002221,2998.4,247.3],[1787002521,2998.6,155.2],[1787002821,2998.6,159.2],[1787003121,3084.5,155.1],[1787003421,3157.8,164.8],[1787003721,3157.6,162.6],[1787004021,3157.8,162.7],[1787004321,3157.7,162.8],[1787004621,3157.7,162.6],[1787004922,3157.7,162.7],[1787005221,3157.7,167.3],[1787005521,3157.7,167.3],[1787005821,3157.6,1021.4],[1787006121,3156.8,1080.6],[1787006421,3156.8,1079.2],[1787006721,3156.3,1063.7],[1787007021,3156.2,979.7],[1787007321,3156.1,979.1],[1787007621,3156,972.7],[1787007921,3155.9,972.5],[1787008221,3155.9,973.4],[1787008521,3155.9,968.9],[1787008821,3155.9,968],[1787009121,3155.9,960.6],[1787009422,3155.9,958.5],[1787009721,3155.9,954.9],[1787010021,3155.9,950.9],[1787010321,3155.9,950.6],[1787010621,3155.9,944],[1787010921,3155.9,949],[1787011221,3156,943.9],[1787011521,3156,948.4],[1787011821,3156.2,943.1],[1787012121,3156.3,942.8],[1787012421,3156.3,1001.3],[1787012721,3155.9,942.1],[1787013021,3155.7,949.7],[1787013322,3155.7,945.1],[1787013621,3127.9,417.9],[1787013921,3131,406.9],[1787014221,3033,174.4],[1787014522,3029.2,165.8],[1787014821,3114,165.8],[1787015121,3108.3,165.8],[1787015421,3038.4,167.1],[1787015721,3038.4,167.4],[1787016021,3038.4,168.9],[1787016321,3038.3,167.3],[1787016621,3038.3,167.3],[1787016921,3038.5,167.4],[1787017221,3038.5,167.4],[1787017521,3038.5,167.5],[1787017821,3062.2,167.6],[1787018121,3038.5,167.6],[1787018421,3038.5,168.5],[1787018721,3039.3,168.6],[1787019021,3039.3,171.3],[1787019321,3038.2,171.7],[1787019621,3038.2,171.7],[1787019921,3038.1,171.7],[1787020221,3037.8,171.7],[1787020521,3037.9,171.7],[1787020821,3037.6,172.1],[1787021121,3037.2,172.1],[1787021421,3037.2,171.7],[1787021721,3037,172.5],[1787022021,2833.6,172.5],[1787022321,2750,172.5],[1787022621,3984.5,172.7],[1787022921,3984.5,172.7],[1787023221,3984.5,172.7],[1787023521,3984.5,253.2],[1787023821,3984.5,251.8],[1787024121,3984.5,179.4],[1787024422,3984.5,174.9],[1787024721,3984.3,172.8],[1787025021,3984.3,172.8],[1787025322,3984.3,173.4],[1787025621,3984.3,176.1],[1787025921,3984.3,176],[1787026221,3984.3,175.8],[1787026521,3984.1,178.4],[1787026821,3984.1,178.3],[1787027121,3984,178.5],[1787027421,3984,177],[1787027722,3983.8,176.8],[1787028021,3983.8,177.4],[1787028321,3983.8,187],[1787028621,3983.8,364.8],[1787028921,3983.8,364.8],[1787029221,3925.8,364.8],[1787029521,3910.7,364.8],[1787029821,3933.3,364.8],[1787030121,3902.7,364.8],[1787030421,3902.4,190.4],[1787030721,3876.2,370.4],[1787031021,3296.1,370.4],[1787031321,3295.5,370.4],[1787031621,3295.5,370.4],[1787031921,3295.5,370.4],[1787032222,3288,189.5],[1787032521,3295.5,189.5],[1787032821,3295.5,189.7],[1787033121,3295.5,189.7],[1787033421,3295.2,193.8],[1787033721,3295.1,193.6],[1787034021,3295.1,194],[1787034322,3295.1,518.4],[1787034621,3295.1,194],[1787034922,3295.1,195.3],[1787035221,3295.1,518.5],[1787035521,3295.1,518.5],[1787035821,3295.1,518.6],[1787036121,3295.1,518.6],[1787036421,3295.1,518.6],[1787036721,3294.7,518.6],[1787037021,3294.7,518.6],[1787037321,3294.7,518.6],[1787037621,3294.7,518.6],[1787037921,3294.7,518.6],[1787038221,3294.7,518.6],[1787038521,3294.7,518.6],[1787038821,3294.7,518.6],[1787039121,3294.7,520.5],[1787039421,3294.7,520.4],[1787039721,3294.7,519.1],[1787040021,3295,519.6],[1787040321,3295,518.6],[1787040621,3295,518.6],[1787040921,3270,518.6],[1787041221,3270,518.6],[1787041521,3270,518.6],[1787041821,3270,518.9],[1787042121,3270,518.9],[1787042421,3270,518.9],[1787042721,3270,518.9],[1787043021,3270,518.9],[1787043321,3270,518.9],[1787043621,3270,518.9],[1787043921,3269.8,518.9],[1787044221,3269.8,531.9],[1787044521,3270,531.8],[1787044821,3269.8,531.5],[1787045121,3269.8,532.1],[1787045421,3269.8,531],[1787045721,3269.8,525.5],[1787046021,3269.8,537.5],[1787046321,3269.8,531.9],[1787046621,3270,531.9],[1787046921,3270,533.1],[1787047221,3270,532.9],[1787047521,3270,587.7],[1787047821,3270,587],[1787048121,3270,588],[1787048421,3270,587.5],[1787048721,3270,587.4],[1787049021,3270,586.1],[1787049321,3270,602],[1787049621,3270,601.9],[1787049921,3270,600.6],[1787050221,3270,600.4],[1787050521,3270,607.1],[1787050821,3270,607.1],[1787051121,3270,607.1],[1787051421,3270,606.3],[1787051721,3270,606],[1787052021,3270,605.2],[1787052321,3270,645.6],[1787052621,3270,645.7],[1787052921,3270,645.4],[1787053221,3270,645.4],[1787053521,3270,658.2],[1787053821,3269.8,658.1],[1787054121,3269.8,659.3],[1787054421,3269.8,678.6],[1787054722,3269.6,678],[1787055021,3269.6,677.8],[1787055321,3269.6,682.1],[1787055622,3269.6,681.4],[1787055921,3269.6,680.9],[1787056221,3269.6,680.6],[1787056522,3269.6,692.8],[1787056821,3269.6,689.8],[1787057121,3269.6,689.6],[1787057422,3269.6,710.9],[1787057722,3269.6,710.4],[1787058021,3269.6,710.7],[1787058321,3269.6,710.7],[1787058621,3269.2,711.5],[1787058921,3269.2,716.1],[1787059221,3269.2,716],[1787059522,3269.2,715.9],[1787059821,3269.2,715.6],[1787060122,3269.2,741.1],[1787060422,3269.2,740.8],[1787060721,3269.1,737.9],[1787061021,3269.2,733.4],[1787061322,3269.2,734],[1787061621,3269.2,733.5],[1787061921,3269.1,733.7],[1787062221,3269.1,771.1],[1787062521,3269.1,771.3],[1787062821,3268.9,771.4],[1787063122,3268.8,772.6],[1787063421,3252.7,772.6],[1787063721,3213,772.4],[1787064021,3269.8,777.3],[1787064321,3270,775.2],[1787064621,3270,775.2],[1787064921,3270,774.8],[1787065221,3270,774.5],[1787065521,3270,782.7],[1787065822,3270,782.2],[1787066122,3270,781.1],[1787066421,3267,780.7],[1787066721,3270,781.1],[1787067021,3269.7,780.5],[1787067321,3269.2,768.2],[1787067621,3269.2,771],[1787067921,3269.2,771.5],[1787068222,3064.5,771.3],[1787068521,3064.5,779.7],[1787068821,3217.3,782.2],[1787069121,3209.9,808.2],[1787069421,3215.1,1161.2],[1787069721,3269.2,818.4],[1787070022,3269.2,818.1],[1787070321,3269.2,818.3],[1787070621,3269.2,1162.2],[1787070922,3269.2,1164.3],[1787071221,3269.2,1164.4],[1787071521,3268.8,1163.8],[1787071821,3268.8,1163.8],[1787072121,3269.2,1188.5],[1787072421,3270,1224.8],[1787072721,3270,1224.9],[1787073021,3270,1224.9],[1787073321,3269.9,1225.3],[1787073621,3286.4,1225.4],[1787073922,3286.4,825.8],[1787074201,3270,825.6],[1787074521,3270,825.9],[1787074821,3269.6,1192.9],[1787075121,3269.8,1190.2],[1787075421,3269.8,1186.7],[1787075722,3269.8,1186.7],[1787076022,3270,1190],[1787076321,3286.8,1191.1],[1787076621,3288.8,1192.4],[1787076921,3290.1,1191.3],[1787077221,3288.6,1191.3],[1787077522,3295,1191.4],[1787077821,3295,1191.4],[1787078121,3295,1230],[1787078421,3294.6,1229.6],[1787078721,3293.2,1229.6],[1787079021,3294.1,1229.5],[1787079322,3294.2,1229.5],[1787079622,3294.2,1230],[1787079921,3294.2,1230],[1787080221,3294.2,1229.6],[1787080521,3293.4,1229.6],[1787080821,3293.4,1230.2],[1787081121,3292.7,1230.2],[1787081421,3292.7,1230.2],[1787081721,3291.9,1230.2],[1787082021,3291.8,1230.2],[1787082321,3291.8,1230.9],[1787082621,3291.9,1230.9],[1787082921,3291.4,1231],[1787083221,3291.4,1232.4],[1787083521,3291.4,1232.4],[1787083821,3291.3,1232.4],[1787084121,3291.2,1232.4],[1787084421,3291.4,1232.4],[1787084722,3291.4,1232.4],[1787085021,3291.3,1232.4],[1787085321,3289.9,1232.4],[1787085621,3257.8,1232.5],[1787085921,3246,1232.5],[1787086221,3229.2,1232.4],[1787086521,3256.6,1233.2],[1787086821,3263.8,1249.4],[1787087121,3081.3,1249.3],[1787087422,3081.2,1249.1],[1787087721,3079.2,1250.2],[1787088021,3079.1,1250.5],[1787088321,3079.2,1250.5],[1787088621,3079.2,1250],[1787088921,3079.2,1249.3],[1787089201,3222.2,1249.3],[1787089521,3219.5,1249.3],[1787089821,3229.3,1248.7],[1787090121,3289.9,1250.9],[1787090421,3289.9,1252.9],[1787090721,3289.9,1253.1],[1787091021,3289.9,1251.8],[1787091321,3289.9,1252.9],[1787091621,3289.9,1252.8],[1787091921,3289.8,1231.7],[1787092221,3289.8,1229.6],[1787092521,3289.8,1229.6],[1787092821,3289.7,1229.6],[1787093122,3289.8,1229.7],[1787093421,3289.8,1229.6],[1787093723,3289.8,1229.6],[1787094021,3289.8,1229.6],[1787094321,3289.8,1231.2],[1787094621,3289.8,1231.6],[1787094921,3289.8,1231.6],[1787095221,3289.8,1231.6],[1787095521,3289.8,1234],[1787095821,3289.8,1265.6],[1787096121,3289.8,1265.8],[1787096422,3289.8,1265.2],[1787096722,3289.7,1264.6],[1787097021,3289.7,1263.5],[1787097321,3289.7,1263.5],[1787097621,3289.7,1263.5],[1787097921,3289.7,1279.7],[1787098221,3289.7,1278.9],[1787098521,3289.7,1279.4],[1787098821,3289.6,1277.3],[1787099121,3289.8,1280.1],[1787099421,3289.8,1276.2],[1787099722,3289.9,1274.4],[1787100021,3289.9,1394.2],[1787100321,3289.8,1393.4],[1787100621,3289.8,1259.2],[1787100921,3289.8,1259],[1787101221,3289.8,1258.9],[1787101521,3289.8,1258.8],[1787101821,3289.8,1258.7],[1787102126,3289.8,1334.7],[1787102406,3289.8,1432.5],[1787102706,3289.8,1432.5],[1787103006,3289.8,1432.5],[1787103306,3289.8,1432.7],[1787103606,3289.8,1432.7],[1787103906,3289.8,1432.9],[1787104206,3289.8,1432.9],[1787104506,3289.9,1432.9],[1787104806,3289.9,1432.9],[1787105107,3289.9,1432.9],[1787105406,3289.9,1432.9],[1787105706,3289.9,1432.9],[1787106006,3289.9,1432.9],[1787106306,3289.9,1432.9],[1787106606,3289.9,1432.9],[1787106906,3289.9,1433],[1787107206,3289.9,1433],[1787107507,3289.9,1433],[1787107806,3289.9,1433],[1787108107,3289.9,1433],[1787108406,3289.9,1432.9],[1787108706,3289.9,1432.9],[1787109006,3289.9,1433.1],[1787109306,3289.9,1433.1],[1787109606,3289.7,1433.1],[1787109906,3289.7,1433.2],[1787110206,3289.7,1433.2],[1787110507,3289.7,1433.6],[1787110806,3289.7,1433.8],[1787111106,3289.7,1434],[1787111426,3289.7,1434],[1787111726,3289.7,1434],[1787112006,3289.7,1434],[1787112306,3289.7,1434],[1787112606,3289.7,1434.1],[1787112906,3289.7,1434.1],[1787113206,3289.7,1434.1],[1787113506,3289.7,1434.2],[1787113807,3289.7,1434.3],[1787114106,3289.7,1434.4],[1787114406,3289.6,1434.4],[1787114706,3289.6,1434.5],[1787115006,3289.7,1434.5],[1787115306,3289.7,1434.3],[1787115606,3289.7,1497.5],[1787115906,3289.7,1497],[1787116206,3289.7,1497.1],[1787116506,3289.7,1497.1],[1787116806,3289.7,1496.1],[1787117106,3289.7,1528.6],[1787117406,3289.7,1528.6],[1787117706,3289.7,1528.6],[1787118006,3289.7,1528.8],[1787118306,3289.6,1528.8],[1787118606,3289.6,1529],[1787118926,3289.4,1529],[1787119206,3289.4,1529],[1787119506,3289.4,1528.9],[1787119806,3289.2,1528.9],[1787120106,3289.2,1528.8],[1787120406,3289.2,1529],[1787120706,3289.2,1529],[1787121006,3289.2,1529.1],[1787121306,3289.2,1529],[1787121606,3288.9,1529.1],[1787121906,3288.9,1529.5],[1787122207,3288.9,1529.5],[1787122506,3288.9,1529.5],[1787122806,3288.9,1529.5],[1787123106,3288.9,1529.5],[1787123406,3288.9,1529.5],[1787123706,3288.9,1529.5],[1787124006,3288.9,1529.5],[1787124306,3288.7,1529.5],[1787124606,3288.7,1529.5],[1787124906,3288.7,1529.5],[1787125206,3288.7,1529.5],[1787125507,3289.1,1529.5],[1787125826,3289.1,1529.5],[1787126106,3288.6,1529.5],[1787126406,3289,1529.5],[1787126707,3288.9,1529.5],[1787127006,3288.9,1529.5],[1787127306,3289,1529.5],[1787127606,3289,1529.5],[1787127907,3289,1529.5],[1787128207,3289,1529.7],[1787128507,3289,1529.7],[1787128806,3289,1529.9],[1787129106,3289.1,1529.9],[1787129406,3289.1,1529.9],[1787129706,3289.1,1529.9],[1787130007,3289.1,1529.9],[1787130306,3289.1,1529.9],[1787130606,3289.1,1529.9],[1787130906,3289.1,1529.9],[1787131207,3289,1529.9],[1787131506,3288,1529.9],[1787131806,3287.9,1529.9],[1787132106,3287.8,1529.9],[1787132406,3287.8,1529.9],[1787132707,3287.7,1529.9],[1787133006,3287.7,1529.9],[1787133306,3287.8,1529.9],[1787133607,3287.8,1529.9],[1787133907,3287.8,1529.9],[1787134206,3287.8,1529.9],[1787134506,3287.8,1529.9],[1787134806,3286.9,1529.9],[1787135107,3286.9,1530.2],[1787135406,3286.9,1530.2],[1787135706,3286.9,1530.2],[1787136007,3286.9,1530.2],[1787136306,3286.9,1530.2],[1787136606,3286.9,1530.2],[1787136906,3286.9,1530.2],[1787137206,3286.9,1530.2],[1787137506,3286.9,1530.2],[1787137807,3286.9,1530.2],[1787138106,3286.4,1530.2],[1787138407,3286.4,1530.2],[1787138706,3286.4,1530.3],[1787139007,3286.4,1530.3],[1787139306,3286.4,1530.5],[1787139607,3285.9,1530.5],[1787139906,3285.9,1530.5],[1787140206,3285.9,1530.5],[1787140507,3286,1530.2],[1787140807,3285.9,1530.2],[1787141106,3285.9,1530.7],[1787141406,3284.8,1530.7],[1787141726,3284.8,1530.8],[1787142007,3284.8,1530.7],[1787142306,3284.8,1530.7],[1787142606,3284.8,1530.7],[1787142907,3284.8,1530.8],[1787143206,3284.8,1530.8],[1787143506,3285,1530.8],[1787143806,3284.8,1530.8],[1787144108,3284.8,1530.8],[1787144406,3284.8,1530.8],[1787144706,3284.8,1531],[1787145007,3286.9,1530.9],[1787145307,3279.1,1530.9],[1787145606,3276.4,1530.9],[1787145906,3286.8,1530.9],[1787146206,3286.9,1530.9],[1787146506,3286.9,1531.1],[1787146806,3286.8,1531],[1787147107,3286.9,1531],[1787147406,3286.9,1531],[1787147706,3286.8,1531],[1787148006,3286.8,1531],[1787148326,3286.7,1531],[1787148606,3286.7,1533.1],[1787148907,3286.4,1553.8],[1787149206,3286.4,1553.5],[1787149507,3286.4,1549.7],[1787149806,3286.4,1545.8],[1787150106,3286.3,1545.5],[1787150406,3285.9,1564.7],[1787150707,3285.9,1564.2],[1787151006,3285.2,1564.1],[1787151307,3285.3,1620],[1787151606,3285.6,1620],[1787151907,3285.7,1576.7],[1787152206,3283.3,1620.2],[1787152507,3285.7,1620.1],[1787152808,3285.6,1620.1],[1787153106,3285.7,1620.1],[1787153406,3285.7,1620.1],[1787153706,3285.6,1620.1],[1787154006,3284.9,1620.1],[1787154306,3285.4,1620.1],[1787154606,3285.5,1620.1],[1787154907,3285.5,1620.1],[1787155506,3283.6,1620.2],[1787155807,3286.9,1620.7],[1787156106,3286.8,1620.7],[1787156406,3286.8,1620.7],[1787156707,3286.8,1620.7],[1787157006,3286.8,1620.7],[1787157306,3286.8,1620.7],[1787157606,3286.8,1620.7],[1787157906,3286.8,1620.7],[1787158206,3286.4,1620.7],[1787158507,3286.4,1620.7],[1787158806,3286.4,1620.7],[1787159126,3286.4,1621],[1787159406,3286.3,1622.3],[1787159686,3285.8,1620.8],[1787159986,3127.5,1620.8],[1787160286,3127.5,1620.8],[1787160646,3127.1,1620.8],[1787160946,3127.1,1621.2],[1787161246,3126.9,1621.2],[1787161546,3127,1621.4],[1787161846,3127.1,1622.7],[1787162147,3126.6,1621.5],[1787162446,3126.5,1621.5],[1787162747,3125.7,1621.7],[1787163046,3125.7,1622.2],[1787163347,3125.4,1622.4],[1787163646,3125.4,1622.8],[1787163946,2999.9,1623.1],[1787164246,2952.2,1623.1],[1787164546,2999.9,1623.1],[1787164846,2999.7,1623.1],[1787165146,2999.7,1623.1],[1787165446,2999.7,1623.1],[1787165746,2999.7,1623.1],[1787166046,2998.6,1623.1],[1787166347,2999.7,1623.1],[1787166646,2999.5,1623.1],[1787166946,2999.3,1623.1],[1787167246,2999.3,1623.2],[1787167546,2999.3,1623.2],[1787167846,2999.3,1623.2],[1787168146,2999.1,1623.2],[1787168446,2999,1623.2],[1787168746,2999,1623.2],[1787169046,2999,1623.2],[1787169346,2999,1623.2],[1787169646,2999,1623.2],[1787169946,2999,1623.2],[1787170246,2999,1623.2],[1787170546,2999,1623.2],[1787170846,2998.7,1623.2],[1787171446,2998.7,1623.2],[1787171746,2998.7,1623.9],[1787172046,2998.7,1623.9],[1787172346,2998.7,1623.9],[1787172646,2998.7,1623.9],[1787172946,2998.7,1623.9],[1787173246,2998.6,1623.9],[1787173546,2998.6,1624],[1787173846,2998.4,1624],[1787174146,2998,1624],[1787174446,2997.6,1624],[1787174746,2997.6,1624],[1787175046,2997.7,1624],[1787175346,2997.6,1624],[1787175646,2997.6,1624],[1787175946,2997.6,1624]],"hourly":[],"daily":[]}}