{"bazaar":{"raw":[[1784162714,126992.6,94765.4],[1784163914,126992.5,94765.3],[1784166014,126993.1,94765.1],[1784167214,126993.2,94765.1],[1784172914,123769.7,94765.1],[1784174714,123769.7,94765.2],[1784205614,123766.8,94766],[1784208614,123766.5,94766],[1784209214,123766.5,94766],[1784222114,123765.8,94766.3],[1784222414,123765.8,94766.4],[1784223014,123765.8,94766.3],[1784223314,123765.8,94766.3],[1784223614,123765.8,94766.3],[1784225434,123765.8,94766.3],[1784225714,123765.8,94766.3],[1784231114,123765.5,94766.5],[1784232014,123765.4,94766.5],[1784281214,126996.4,94766.8],[1784282414,126996.4,94766.8],[1784283614,126996.3,94766.8],[1784284814,126996.3,94766.8],[1784338814,151799,101200.7],[1784339114,151799.1,101200.7],[1784339414,151799.1,101200.7],[1784340314,151799.1,101200.6],[1784343314,151798.8,101200.6],[1784344814,151798.8,101200.6],[1784372714,151797.6,101201.2],[1784382014,146737.5,101201.4],[1784383214,146737.5,101201.4],[1784383514,146737.3,101201.4],[1784385614,146736.8,101201.5],[1784385914,146736.8,101201.5],[1784388014,146736.6,101201.6],[1784390134,142182.7,101201.5],[1784394314,134395.9,101201.5],[1784396114,134395.7,101201.6],[1784398834,134395.6,101201.7],[1784402114,134395.6,101201.7],[1784403014,134394.9,101201.7],[1784441414,142183.5,101203.8],[1784451614,145652.6,101204.8],[1784451914,146736.7,101204.8],[1784452554,146736.6,101205],[1784454014,146736.5,101205],[1784454614,146736.5,101205],[1784455814,146736.4,101205.1],[1784458514,146737.7,101205.9],[1784459114,146737.7,101206],[1784463614,146736.8,101206],[1784495714,146735.9,101207.2],[1784496914,146735.9,101206.8],[1784502614,146737.3,101203.2],[1784516334,138086.1,101203.1],[1784517014,138086.1,101203.1],[1784517314,138086.1,101203.1],[1784519414,142183.8,101203],[1784520014,142183.8,101203],[1784523614,138085.6,101203],[1784525114,138085.5,101203],[1784539254,138085.1,101201.7],[1784547354,119999.6,101202.1],[1784548254,119999.6,101202.1],[1784551554,119999.4,101202.2],[1784552154,119999.3,101202.1],[1784556954,138085,101202.8],[1784558454,138085,101202.9],[1784568374,138085.5,101203.6],[1784568954,138085.9,101203.6],[1784569254,146737.7,101203.6],[1784569554,146737.7,101203.6],[1784569854,146737.7,101203.6],[1784570454,146737.7,101203.6],[1784571054,146737.4,101203.6],[1784574954,146736.9,101555.9],[1784578254,146736.9,101582.6],[1784579154,146736.9,101540.1],[1784610954,146735.1,105000.4],[1784623254,146734.5,105000.6],[1784627154,144999.3,105000.9],[1784632854,140969.4,105000.9],[1784675474,144998.6,106758.2],[1784678154,144998.6,106758.2],[1784683854,143133.2,106758.2],[1784685654,144998.7,106758.2],[1784688354,144998.1,106758.3],[1784688654,144998.1,106758.3],[1784688954,144665.6,106758.3],[1784690714,143846.6,106758.3],[1784691314,144998.1,106758.3],[1784695514,134635,106758.4],[1784697614,134613.9,106758.4],[1784698514,131847.2,106758.4],[1784723714,127694.3,107300],[1784730914,127694,107060.1],[1784733014,127693.8,106757.8],[1784737514,125600.1,106757.7],[1784739914,125600.1,106757.7],[1784740814,125600.1,106757.7],[1784741714,125600.1,106757.7],[1784743214,125600.1,106757.6],[1784745614,125600.1,106757.5],[1784746214,125600,106757.5],[1784764814,122019,106759.2],[1784784014,122019,96381.2],[1784787334,122019.1,96381.2],[1784789234,122019.1,96381.2],[1784791814,122018.9,96381.2],[1784797514,121942.9,96381.2],[1784799614,119948.9,96381.2],[1784799914,119953.1,96381.2],[1784802914,120000,96381.2],[1784845514,115509.9,96381.8],[1784853314,115509,96381.7],[1784853934,115508.9,96381.7],[1784854814,115508.9,96381.7],[1784856014,115508.5,96381.7],[1784858414,115508.5,96381.2],[1784859914,115508.5,96381.2],[1784861114,115508.5,96381.3],[1784861714,115508.5,96381.4],[1784862014,115508.5,96381.4],[1784863514,115508.3,96381.4],[1784864114,115508.3,96381.4],[1784866814,115508.5,96380.8],[1784878514,115508.4,96381],[1784901914,106545,96381.3],[1784902514,106544.7,96381.3],[1784913914,104526.1,96381.7],[1784915434,103789.5,96381.7],[1784917514,103789.3,96381.9],[1784953514,115508.5,96381.2],[1784957114,115508.3,96381.3],[1784960414,115508.3,96381.2],[1784962814,115508.3,96381.2],[1784971514,115507.4,46000.7],[1784972714,115507.4,46000.7],[1784973014,115507.2,46000.7],[1784976614,115506,46000.9],[1784979614,115505.7,46001.2],[1785015074,115501.2,50003.2],[1785015974,115499.5,50003.2],[1785016574,115503.1,50003.5],[1785017474,115503.1,50003.5],[1785018674,103057.7,50003.5],[1785019274,103057.4,50003.5],[1785021674,103057.4,50004.2],[1785029174,103056.3,50004.3],[1785029474,103056.3,50004.5],[1785030374,103056.3,50004.5],[1785031574,103055.8,50006],[1785032774,103055.2,50005.9],[1785035174,103054.2,50005.9],[1785036974,111444.6,50007.2],[1785037874,103053.9,50007.3],[1785040574,103052.8,50007.6],[1785041774,103052,50007.5],[1785044174,103051.3,50007.5],[1785054361,97747.7,50009.3],[1785072361,103053.2,53109.8],[1785079861,103051.5,56894.7],[1785086461,103053.7,71298],[1785087961,103053.3,71298.6],[1785093061,99878.2,56218.7],[1785093381,102964.9,56218.7],[1785106861,129661.6,71303.4],[1785125761,167664,71311.2],[1785130261,167658.2,71311.3],[1785136521,167658.1,71306.2],[1785145821,146929.6,71314.4],[1785147621,146929.2,71314.5],[1785152121,146927,71317],[1785181521,107472.5,71323.7],[1785185721,107470.6,71323.9],[1785191421,107468.4,71325.2],[1785192921,107467.8,71324.3],[1785194721,107466.9,71324.3],[1785205221,107465.8,71326.9],[1785207021,107466.1,71326.9],[1785208221,107466.2,71324.2],[1785237621,114999.2,73034],[1785239721,114998.4,72829.4],[1785244221,114997.3,72549.4],[1785249921,167666.6,73137.3],[1785251721,167664.8,73137.4],[1785253521,167664.1,73137.5],[1785256221,167662.4,73137.3],[1785256521,167661.9,73137.4],[1785257121,167661.3,73034.7],[1785260721,157999.3,73137.2],[1785266721,157999.5,73138.5],[1785271821,157998.3,73140.8],[1785294921,157998.3,73142.9],[1785299721,157998.6,73143.2],[1785302121,157998.5,73143.2],[1785306021,157997.2,73143.2],[1785307521,157995.3,73143.2],[1785310221,157994.7,73143.2],[1785315621,149508.5,73145.8],[1785319821,149508.5,73146.2],[1785320421,149508.5,73146.2],[1785320721,149508.4,73146.2],[1785326121,157994.2,73147.7],[1785373261,157991.1,87672.5],[1785375661,157991.8,84631.2],[1785393661,157991.8,83937.8],[1785417061,151190.9,77585.7],[1785418261,151190.5,77518.3],[1785434781,129998.4,79360.5],[1785435061,129998.4,79360.5],[1785483661,149503.4,73142.3],[1785488161,149502.6,73143.3],[1785488461,149502.6,73143.3],[1785490861,141866.3,73143.3],[1785504661,141865.6,73144],[1785530481,141865.3,73146.4],[1785535281,134991.5,73148.5],[1785536161,134991.5,73148.5],[1785547861,128809,73148.7],[1785550861,134993.5,73148.7],[1785594061,121396.2,73151],[1785600961,128807,73150.9],[1785601861,128806.4,73150.9],[1785602461,128806.8,73150.9],[1785603361,128807.6,73148.3],[1785605761,128806.2,73148.3],[1785606661,128805.6,73148.3],[1785611461,128805.2,73151.4],[1785618661,128803.7,73151.2],[1785618961,128803.7,73152.9],[1785621361,128803.4,73152.9],[1785630961,123515,73318.8],[1785639061,123514.8,73974.1],[1785649561,128802,74463.6],[1785651361,128801.3,74453.2],[1785654061,128536.6,74417.3],[1785663061,128802.3,74350.8],[1785663961,128808.7,74358],[1785665161,128808.8,74415.4],[1785668161,141865.9,74948.1],[1785672061,150056.9,75917.2],[1785708961,142902.6,78591.5],[1785719761,142896.3,78592.7],[1785747401,125804,82000.7],[1785755161,125803.6,82000.7],[1785762361,125802.7,82000.9],[1785762661,125804.2,82001],[1785764161,125803.1,82001],[1785768061,121421.2,82000.9],[1785769561,117478.8,82000.9],[1785773181,117478.8,82000.9],[1785779461,125802.1,82001.5],[1785780061,125801.9,82001.9],[1785780361,125801.5,82001.9],[1785780661,125801.5,82002.1],[1785781261,125801.6,82001.9],[1785781861,125801.3,82002.2],[1785815461,117860.6,81345.6],[1786399221,80478.8,47535.5],[1786399521,80478.8,47380.4],[1786399821,80478.8,44409.6],[1786400121,80478.7,47536.2],[1786400421,80478.7,47536.2],[1786400721,80478.7,47536.2],[1786401021,80478.7,47536.3],[1786401321,80478.7,47536.3],[1786401621,80478.7,47536.3],[1786401922,80478.6,47536.3],[1786402221,80478.6,47536.3],[1786402521,80380.3,47536.3],[1786402821,80380.3,47536.3],[1786403121,77184.3,47536.3],[1786403421,77184.3,47536.3],[1786403721,79984.5,47536.3],[1786404021,79984.5,47536.3],[1786404321,80384.6,47536.3],[1786404621,80478.7,47535.8],[1786404921,80478.5,44493],[1786405221,80478.5,44451.9],[1786405521,80478.5,44409.6],[1786405821,80478.5,44409.6],[1786406121,80478.5,44179.7],[1786406421,80478.5,47534.8],[1786406721,80478.5,47534.8],[1786407021,80478.5,47534.8],[1786407321,80478.5,44077.8],[1786407621,80478.5,44077.8],[1786407922,80478.5,43386.4],[1786408221,80478.5,43386.4],[1786408521,80478.5,43386.4],[1786408821,80478.5,43386.4],[1786409121,80478.5,43309.6],[1786409421,80478.5,47534.8],[1786409721,80478.5,47534.8],[1786410021,80478.5,47534.8],[1786410321,80478.5,47534.8],[1786410623,80478.5,47534.8],[1786410921,80478.5,47534.8],[1786411221,80478.5,42971.6],[1786411521,80478.5,47534.8],[1786411821,80478.5,47534.8],[1786412121,80478.2,47534.9],[1786412421,80478.2,47534.8],[1786412721,80478.2,47534.8],[1786413021,80478.2,47534.8],[1786413321,80478.2,47534.8],[1786413621,80478.2,47534.8],[1786413921,80478.2,47534.8],[1786414221,80478.2,47534.8],[1786414521,80478,47534.8],[1786414821,80478,47534.8],[1786415121,80477.9,47534.8],[1786415421,80477.9,47534.8],[1786415721,80477.9,47534.8],[1786416021,80477.9,47534.9],[1786416322,77183.4,47534.9],[1786416621,77183.4,47534.9],[1786416922,77183.4,47534.9],[1786417223,77183.4,47534.9],[1786417521,77183.4,47534.9],[1786417821,77183.4,47534.9],[1786418121,77183.4,47535],[1786418421,77183.2,47535],[1786418721,77183.2,47535],[1786419021,77183.2,47535],[1786419321,77183.2,47535],[1786419621,77183.2,47534.9],[1786419921,77183.2,47535.1],[1786420221,77183.1,47534.8],[1786420521,77182.9,47534.8],[1786420822,77182.9,47534.8],[1786421121,77182.9,47534.8],[1786421421,77182.8,47534.8],[1786421721,77182.8,47534.8],[1786422021,77182.8,47534.8],[1786422321,77182.8,47534.8],[1786422621,77182.8,47534.8],[1786422921,77182.8,47534.8],[1786423221,77182.6,47534.8],[1786423521,77182.6,47534.8],[1786423821,77182.6,47535.1],[1786424121,77182.6,47535.1],[1786424421,77182.6,47535.1],[1786424721,77182.4,47535.1],[1786425021,77182.4,47535.1],[1786425321,77182.4,47535.1],[1786425621,77182.4,47535.1],[1786425921,77104.4,47535.1],[1786426221,74217.6,47535.1],[1786426522,74217.6,47535.1],[1786426821,74217.6,47535.1],[1786427121,77182.9,47535.1],[1786427421,77182.9,47535.2],[1786427721,77182.9,42098.6],[1786428021,77182.9,42098.6],[1786428321,77182.9,42098.6],[1786428621,77182.9,42098.6],[1786428921,77182.9,42098.6],[1786429221,77182.7,42098.6],[1786429521,77182.7,42098.6],[1786429821,77182.7,42098.6],[1786430121,77182.7,42102.4],[1786430421,77182.8,42102.4],[1786430721,77182.8,42102.4],[1786431021,77182.6,42102.4],[1786431322,77182.6,42851.1],[1786431621,77182.4,42838.6],[1786431921,77182.4,43856.5],[1786432221,77182.4,43856.5],[1786432521,77182.4,44573.6],[1786432821,76987.6,45522.9],[1786433121,76987.6,45522.8],[1786433421,77182.4,45522.8],[1786433721,77182.4,45522.8],[1786434021,77182.3,45522.8],[1786434322,77182.4,45522.8],[1786434621,77182.4,45522.8],[1786434921,77182.4,45522.8],[1786435221,77182.4,45522.8],[1786435521,77182.4,45522.8],[1786435821,77182.4,45522.8],[1786436121,77182.4,45522.8],[1786436421,77182.4,45522.8],[1786436722,77182.8,45522.8],[1786437021,77182.8,45522.8],[1786437321,77182.6,45522.8],[1786437621,77182.9,45522.8],[1786437921,77182.9,45522.8],[1786438221,77182.9,45522.8],[1786438521,77182.9,45522.8],[1786438821,77182.9,45522.8],[1786439121,77182.9,45522.8],[1786439421,77182.9,45523],[1786439721,77182.9,44256.1],[1786440021,77183,44232.2],[1786440321,77183,44207.4],[1786440621,77183,42577],[1786440921,77182.8,42098.5],[1786441221,77182.9,42098.4],[1786441521,77182.9,42098.4],[1786441821,77182.9,42102.4],[1786442121,77182.8,42102.4],[1786442421,77182.8,42102.4],[1786442721,77182.7,42102.4],[1786443021,77182.7,42102.4],[1786443321,77182.3,42102.4],[1786443621,77182.3,42102.4],[1786443921,77182.3,42102.4],[1786444222,77182.3,42102.4],[1786444521,77182.3,42098.9],[1786444821,77182.3,42098.7],[1786445121,77182.3,42098.7],[1786445421,77175,42098.2],[1786445722,77176.7,42098.2],[1786446021,77176.7,42098.2],[1786446321,77178.5,42098.2],[1786446621,77176.7,42098.2],[1786446922,77182.8,42098.2],[1786447221,77182.7,34663.5],[1786447522,78703.7,34663.5],[1786447822,77183,34663.5],[1786448121,77183,34663.5],[1786448421,77183,34663.5],[1786448721,77183,34663.5],[1786449021,77183,34663.5],[1786449321,77183,34663.5],[1786449621,77183,20357.3],[1786449922,78345.8,20357.3],[1786450221,75896.9,20126.5],[1786450521,80407,34663.6],[1786450821,80407,34663.6],[1786451121,80407,34663.6],[1786451421,80407,20126.5],[1786451721,71773.5,34663.5],[1786452021,71773.5,34663.5],[1786452322,71773.5,34663.5],[1786452621,71773.5,34663.5],[1786452921,71773.6,34663.5],[1786453222,71773.6,34663.6],[1786453521,71773.6,60000],[1786453821,71773.6,60000],[1786454121,71773.6,60000],[1786454421,71773.6,60000],[1786454721,71773.6,60000],[1786455021,71773.6,60000],[1786455321,71773.6,60000],[1786455621,74013.5,60000],[1786455921,84139.3,60000],[1786456221,84139.3,34663.5],[1786456521,84139.3,34663.5],[1786456821,84139.3,34663.5],[1786457121,84139.3,34663.5],[1786457421,84139.3,34663.5],[1786457721,84139,34663.5],[1786458021,84139,13703.3],[1786458321,84139,13703.3],[1786458621,84138.9,13703.3],[1786458921,84138.9,13703.3],[1786459221,84138.9,13703.3],[1786459521,84138.9,13703.3],[1786459821,84138.9,13703.4],[1786460121,84138.9,13703.4],[1786460421,84138.9,13703.4],[1786460721,84138.9,13703.5],[1786461021,84138.7,13703.6],[1786461321,84138.7,13703.5],[1786461621,84138.9,13703.6],[1786461921,84138.9,13703.7],[1786462222,84138.9,13703.7],[1786462521,84138.9,13703.7],[1786462821,72539.5,13703.7],[1786463121,81324.4,13703.7],[1786463421,81324.4,13703.7],[1786463722,64999.9,13703.7],[1786464021,84138.9,13703.7],[1786464322,84138.9,13703.7],[1786464621,84138.9,13703.7],[1786464922,77095.4,13703.8],[1786465221,77095.4,13704],[1786465522,83082.4,13703.9],[1786465822,83082.4,13703.9],[1786466121,83158.2,13703.9],[1786466421,84138.9,13704],[1786466721,84139.3,13704],[1786467021,84139.3,13704],[1786467321,84139.3,13704],[1786467622,82000,13704],[1786467922,82000,13704],[1786468221,84041.8,13704],[1786468521,81999.8,13704],[1786468821,81999.8,13704],[1786469121,81999.7,13704.3],[1786469422,81999.7,13704.3],[1786469722,81999.7,13704.3],[1786470021,81999.7,13704.3],[1786470321,81999.7,13704.3],[1786470621,81999.6,13704.3],[1786470922,81999.6,13704.2],[1786471221,81999.5,13704.2],[1786471521,81999.5,13704.5],[1786471821,81999.6,13704.4],[1786472121,81999.6,13704.4],[1786472421,81999.5,13704.5],[1786472721,81999.6,13704.8],[1786473021,81999.6,13704.9],[1786473321,81999.6,13705],[1786473622,81999.6,13705.3],[1786473921,81999.6,13705.5],[1786474221,81999.4,13705.6],[1786474521,81999.4,13705.7],[1786474821,81999.4,13705.9],[1786475121,81999.4,13705.9],[1786475421,81999.3,13706.2],[1786475721,81999.3,13706.2],[1786476021,81999.4,13706.6],[1786476321,81998.9,17121.5],[1786476621,81998.8,17121.5],[1786476922,81998.8,17121.5],[1786477221,81999.4,17121.5],[1786477521,81999,17121.7],[1786477822,81999,17121.8],[1786478121,81998.6,17121.8],[1786478421,81999.5,17122],[1786479021,81999.5,17122.1],[1786479321,81999.5,17122.4],[1786479621,75511.5,17122.4],[1786479922,75511.5,17122.4],[1786480221,75511.5,17122.4],[1786480521,81542.3,17122.4],[1786480821,81999.2,17122.4],[1786481121,81999.2,17122.4],[1786481421,81999.2,17122.4],[1786481721,81999.2,17122.4],[1786482021,81999.2,17122.4],[1786482321,81999,17122.4],[1786482621,81999,17122.4],[1786482922,81998.6,17122.6],[1786483221,81998.6,17122.6],[1786483521,81997.9,17122.6],[1786483821,81997.7,17122.6],[1786484122,81997.5,17122.6],[1786484422,81997.4,17122.9],[1786484721,81997,17122.9],[1786485021,81997.7,17122.9],[1786485321,81998.1,17122.9],[1786485621,81998.1,17122.9],[1786485921,81998.1,17122.9],[1786486221,81998.1,17123.4],[1786486521,81998.1,17123.4],[1786486821,81997.9,17123.4],[1786487121,81998.1,17123.4],[1786487421,81998.1,17123.4],[1786487721,81998.1,17123.4],[1786488021,81998,17123.4],[1786488321,81998,17123.4],[1786488621,81998.1,17124.2],[1786488921,81998.1,17785.9],[1786489221,81998.1,17836.3],[1786489521,81997.9,17908.4],[1786489821,81997.9,17908.4],[1786490121,81997.9,20368.9],[1786490421,81997.7,20368.9],[1786490721,81997.7,20368.9],[1786491021,81997.8,20368.9],[1786491322,81997.9,20368.9],[1786491621,81998.1,20368.9],[1786491921,81998.1,20368.9],[1786492221,81998.1,20368.9],[1786492521,81998.1,20368.9],[1786492821,81998.1,20368.9],[1786493122,81998.1,20368.9],[1786493421,81998.1,20368.9],[1786493721,81997.7,20792.8],[1786494021,81997.5,20800.2],[1786494321,81997.5,20800.2],[1786494621,81997.5,20795.5],[1786494921,81997.5,20795.5],[1786495221,81990.9,20800.2],[1786495521,81983.7,20879.6],[1786495821,81983.7,20856.3],[1786496121,81964.3,20856.3],[1786496421,81937.9,23450.7],[1786496721,81937.9,23450.7],[1786497021,81733.4,23450.7],[1786497321,81708.6,23450.7],[1786497621,81708.6,23450.7],[1786497921,81708.6,23450.7],[1786498221,81733.4,23450.7],[1786498521,74627.4,23451.3],[1786498821,81834.2,23451.3],[1786499121,81834.2,23451.3],[1786499421,81834.2,23451.3],[1786499721,81998.1,23451.3],[1786500021,81998,23451.3],[1786500321,81997.9,23451.6],[1786500621,81997.9,23451.6],[1786500921,81488.8,23451.6],[1786501221,81488.8,23451.6],[1786501521,81731.8,23451.6],[1786501821,81731.8,23451.6],[1786502121,81731.8,23451.6],[1786502421,81731.8,23636],[1786502721,81731.8,23636],[1786503021,81997.9,23636],[1786503321,81997.9,23636],[1786503621,81997.9,23504.6],[1786503921,81997.9,23451.9],[1786504221,81998.1,23451.6],[1786504521,81998.1,23451.6],[1786504821,81998.1,23451.6],[1786505121,81998.1,23451.6],[1786505421,81998,23451.6],[1786505721,81997.8,23451.6],[1786506021,81997.8,23451.6],[1786506321,81997.6,23451.6],[1786506621,81998.1,23452],[1786506921,81998.1,23452],[1786507221,81998.1,23452],[1786507521,81998.1,23452],[1786507822,81998.1,23452],[1786508121,81998.1,23452],[1786508421,81998.1,23452],[1786508721,81998.1,23452],[1786509021,81998,23452],[1786509321,81998,23452],[1786509621,81998,23452],[1786509921,81998,23452],[1786510221,81998,23452],[1786510521,81998,23452],[1786510821,81997.5,23491.8],[1786511121,81996.8,23662.6],[1786511421,81996.5,23734.1],[1786511721,81996.3,23540.9],[1786512021,81995.9,23530.1],[1786512321,81995.7,23502.8],[1786512621,81995.5,23491.8],[1786512921,81995.5,23452],[1786513221,81995.4,23452],[1786513521,81995.4,23452],[1786513821,81942.9,23452],[1786514121,81942.9,23452],[1786514421,81995.4,23452],[1786514721,81995.2,23452],[1786515021,81995,23452],[1786515321,81995,23452],[1786515621,81995,23452],[1786515921,81995,23452],[1786516222,81995,23452],[1786516521,81995,23452],[1786516821,81995,23452],[1786517122,81994.8,23452],[1786517422,78942,23452],[1786517721,81994.7,23452],[1786518021,81994.6,23452],[1786518321,81530.6,23452],[1786518621,81994.2,23452],[1786518921,81994.2,23452],[1786519221,81994,23452],[1786519521,81994,23452],[1786519821,81994,23452],[1786520121,81994,23452],[1786520421,81994,23452],[1786520721,81993.9,23452],[1786521021,81993.7,23452],[1786521321,81993.9,23452],[1786521621,81993.9,23452],[1786521921,81993.9,23452.4],[1786522221,81993.7,23452.4],[1786522521,81993.5,23452.4],[1786522821,81993.5,23452.4],[1786523121,81993.5,23452.4],[1786523421,81993.5,23452.4],[1786523721,81993.5,23452.4],[1786524021,81993.6,23452.4],[1786524321,81993.6,23452.4],[1786524621,81994.9,23452.4],[1786524921,81997.5,23452.4],[1786525221,81997.5,23452.4],[1786525521,81997.5,23452.4],[1786525821,81997.5,23452.4],[1786526121,81997.6,23452.4],[1786526422,81997.6,23452.4],[1786526721,81995.2,23452.4],[1786527021,81995.2,23452.4],[1786527321,81995.2,23452.4],[1786527621,81995,23452],[1786527921,81994.9,23452],[1786528221,81994.9,23452.6],[1786528521,81994.9,23452.6],[1786528821,81994.9,23452.6],[1786529121,81533.5,23452.6],[1786529421,81533.5,23452.6],[1786529721,81994.9,23452.6],[1786530021,81997.5,23452.6],[1786530322,81997.5,23452.6],[1786530621,81997.5,23452.6],[1786530921,81997.6,23452.6],[1786531221,81997.6,23452.6],[1786531521,81997.6,23452.6],[1786531821,81997.7,24161.1],[1786532121,81995.3,40000.2],[1786532421,81995.3,40000.2],[1786532721,81995.3,40000.2],[1786533021,81995.3,40000.2],[1786533321,81995.3,40000.2],[1786533621,81995.2,40000.2],[1786533921,81995.4,40000.2],[1786534221,81995.4,40000.2],[1786534521,81995.1,40000.2],[1786534821,81904.2,40000.2],[1786535121,81904.2,40000.2],[1786535421,81904.2,40000.2],[1786535721,81904.2,40000.2],[1786536021,81999.9,40000.2],[1786536321,81799.9,40000.3],[1786536622,81799.9,40000.3],[1786536921,88207.8,40000.3],[1786537221,88207.8,40000.3],[1786537521,88207.7,40000.2],[1786537821,88207.7,25701.2],[1786538121,88207.5,25653.9],[1786538421,88207.5,25653.9],[1786538721,88207.5,25653.9],[1786539021,88207.5,25642.1],[1786539321,88207.5,25642.1],[1786539621,88207.3,25606.4],[1786539921,88207.3,25606.4],[1786540221,88207.3,25606.4],[1786540521,88207.3,25665.8],[1786540821,87863,25594.4],[1786541121,85108.3,25594.4],[1786541421,85108.3,25594.4],[1786541721,88207.8,25510.2],[1786542021,88207.8,24996.7],[1786542321,88207.2,24983.8],[1786542621,88207.2,24983.8],[1786542921,88207.2,24970.8],[1786543221,88207.2,24865.9],[1786543521,88207.2,24813],[1786543821,88207.2,24692.4],[1786544121,88207.2,24692.4],[1786544421,88207.2,24665.4],[1786544722,88207.2,24651.8],[1786545022,88207,24651.8],[1786545321,88206.9,24651.8],[1786545622,88206.9,24487.2],[1786545921,88206.9,24918.5],[1786546221,88206.9,40000.8],[1786546521,83386.2,40000.8],[1786546821,83386.2,40000.8],[1786547122,83386.2,40000.8],[1786547421,83386,40000.8],[1786547721,83386,40000.8],[1786548021,83385.9,40000.8],[1786548321,83385.9,40000.8],[1786548622,83385.9,40000.8],[1786548922,83385.9,40000.8],[1786549221,83272.7,40000.8],[1786549521,78999.9,40000.8],[1786549821,76771.3,40000.8],[1786550121,75099.9,40000.8],[1786550421,75099.9,40000.8],[1786550721,75099.9,40000.8],[1786551021,75099.6,40000.8],[1786551322,75099.6,40000.8],[1786551621,75099.4,40000.8],[1786551922,75099.4,40000.8],[1786552221,75099.4,40000.8],[1786552521,75099.4,40000.8],[1786552821,75099.1,40000.8],[1786553121,75099.1,40000.8],[1786553421,75099.1,40000.8],[1786553722,75099.1,40000.8],[1786554021,75099.1,40000.8],[1786554322,75099.1,40000.8],[1786554621,75099.1,40000.8],[1786554921,75099,40000.8],[1786555221,75099,40000.8],[1786555521,75099,40000.8],[1786555821,71589.2,40000.8],[1786556121,71589.2,40000.8],[1786556421,74876.9,40000.8],[1786556721,75099,40000.8],[1786557022,75099,40000.8],[1786557321,75098.8,40000.8],[1786557601,75099,40000.8],[1786557921,75099,40000.8],[1786558222,75099,40000.8],[1786558522,75099,40000.8],[1786558821,75099,40000.8],[1786559121,75098.8,40000.8],[1786559421,75098.8,40000.8],[1786559721,75098.8,40000.8],[1786560021,75098.8,40000.8],[1786560321,75099.1,40000.8],[1786560622,75099.1,40000.8],[1786560922,75099.1,40000.8],[1786561221,75099.1,40000.8],[1786561521,75098.7,40000.8],[1786561821,75099.1,40000.8],[1786562121,75099.1,40000.8],[1786562421,75099.1,40000.8],[1786562721,75099.1,40000.8],[1786563021,75099.1,40000.8],[1786563321,75099.1,40000.8],[1786563621,75099.1,40000.8],[1786563922,75099.1,40000.8],[1786564221,75099.1,40000.8],[1786564521,75099.1,40000.8],[1786564821,75099.1,40000.8],[1786565121,75099.1,40000.8],[1786565421,75099.1,40000.8],[1786565721,75099.4,40000.8],[1786566021,75099.4,40000.8],[1786566321,75099.8,40000.8],[1786566621,83385.9,40000.8],[1786566921,83385.8,40000.8],[1786567222,83385.8,40000.8],[1786567521,83385.8,40000.8],[1786567821,83385.6,40000.8],[1786568121,83385.4,40000.8],[1786568421,83385.4,40000.8],[1786568721,83385.3,40000.8],[1786569021,83385.1,40000.8],[1786569321,83385.2,40000.8],[1786569621,83385.2,40000.8],[1786569921,83384.5,40000.8],[1786570221,83384.3,40000.8],[1786570522,83384.5,40000.8],[1786570821,83384,40000.8],[1786571121,83383.8,40000.8],[1786571421,83383.8,40000.8],[1786571721,83383.7,40000.8],[1786572021,83383.7,40000.8],[1786572322,83383.7,40000.8],[1786572621,83383.6,40000.8],[1786572921,83383.6,40000.9],[1786573221,83383.4,40000.9],[1786573521,83383.4,40000.9],[1786573821,83383.4,40000.9],[1786574121,83383.4,40000.9],[1786574421,83383.6,40000.9],[1786574721,83383.6,40000.9],[1786575021,79045.3,40000.9],[1786575321,79045.3,40000.9],[1786575622,79045.3,40000.9],[1786575921,79045.3,40000.9],[1786576221,79045.3,40000.9],[1786576521,79045.3,40000.9],[1786576821,79045.3,40000.9],[1786577121,79045.1,40000.9],[1786577421,79045.1,40000.9],[1786577721,79045.1,40000.9],[1786578021,79045.1,40000.9],[1786578321,79045.1,40000.9],[1786578621,79045.1,40000.9],[1786578921,79045.1,40000.9],[1786579221,79045.1,40000.9],[1786579521,79045.1,40000.9],[1786579821,79045,40000.9],[1786580101,79045,40000.9],[1786580421,79045,40000.9],[1786580721,79045,40000.8],[1786581022,79044.8,40000.8],[1786581321,79044.8,40000.8],[1786581621,79044.8,40000.8],[1786581921,79044.8,40000.8],[1786582221,79045.1,40000.8],[1786582521,79045.1,40000.8],[1786582821,79044.8,40000.8],[1786583121,79044.7,40000.8],[1786583421,79044.6,40000.8],[1786583721,79044.3,40000.8],[1786584022,79044.3,40000.8],[1786584321,79045.1,40000.8],[1786584622,79045.1,40000.8],[1786584921,79045.1,40000.8],[1786585221,79045.1,40000.8],[1786585521,79044.7,40000.8],[1786585822,79044.7,40000.8],[1786586121,79044.7,40000.8],[1786586421,79044.6,40000.8],[1786586721,79044.6,23452],[1786587021,79044.6,23452],[1786587321,79044.6,23452],[1786587621,79044.6,23452],[1786587921,79044.6,23452],[1786588221,79044.6,23452.2],[1786588521,79044.6,23452.2],[1786588821,79044.6,23452.2],[1786589121,79044.6,23452.2],[1786589421,79044.6,23452.2],[1786589721,79044.6,23452.2],[1786590021,79044.6,23452.2],[1786590321,79044.6,23452.2],[1786590621,79044.6,23452.2],[1786590921,79044.6,23452.2],[1786591201,79044.6,23452.2],[1786591521,79044.6,23452.2],[1786591821,79044.6,23452.2],[1786592121,79044.6,23452.2],[1786592421,79044.6,23452.2],[1786592721,79044.6,23452.2],[1786593021,79044.6,23452.2],[1786593321,79044.6,23452.2],[1786593621,79044.6,23452.2],[1786593921,79044.6,23452.2],[1786594221,79044.6,23452.2],[1786594521,79044.6,23452.1],[1786594821,79044.6,23452.1],[1786595121,79044.6,23452.1],[1786595421,79044.6,23452.1],[1786595721,79044.6,23452.1],[1786596021,79044.6,23452.1],[1786596321,79044.6,23452.1],[1786596621,79044.6,23452.1],[1786596921,79044.6,23452.1],[1786597221,79044.6,23452.1],[1786597521,79044.6,23452.1],[1786597821,79044.6,23452.1],[1786598121,79044.6,23452.1],[1786598421,79044.6,23452.1],[1786598721,79044.6,23452.1],[1786599021,79044.6,23452],[1786599321,79044.6,23452],[1786599621,79044.6,23452.1],[1786599921,79044.6,23452.1],[1786600221,79044.6,23452],[1786600521,79044.6,23452],[1786600821,79044.6,23452],[1786601121,79044.6,23452],[1786601421,79044.6,23452],[1786601721,79044.6,23452],[1786602021,79044.6,23452.1],[1786602321,79044.6,23452],[1786602621,79044.6,23452.1],[1786602921,79044.6,23452.1],[1786603221,79044.6,23452],[1786603521,79044.6,23452.1],[1786603821,79044.6,23452.2],[1786604121,79044.6,23452.1],[1786604421,79044.6,23452.2],[1786604721,79044.6,23452.1],[1786605021,79044.6,23452.2],[1786605321,79044.6,23452.1],[1786605621,79044.6,23452.1],[1786605922,79044.6,23452.1],[1786606221,79044.6,23452.1],[1786606521,79044.6,23452.1],[1786606821,79044.6,23452.1],[1786607121,79044.5,23452],[1786607421,79044.6,23452],[1786607721,79044.6,23452.1],[1786608021,79044.6,23452],[1786608321,79044.6,23452.2],[1786608621,79044.6,23452.2],[1786608921,79044.6,23452.3],[1786609221,79044.6,23455.2],[1786609521,79044.6,23455.5],[1786609821,79044.6,23455.5],[1786610121,79044.4,23455.5],[1786610421,77518.4,23455.5],[1786610721,77518.4,23455.6],[1786611021,77518.4,23455.6],[1786611321,77518.4,23455.6],[1786611621,77518.4,23455.6],[1786611921,77599.1,23455.6],[1786612221,79044.6,23455.6],[1786612521,79044.6,23455.6],[1786612821,79044.6,23455.6],[1786613121,79044.6,23455.6],[1786613421,79044.6,23455.6],[1786613721,79044.6,23455.6],[1786614021,79044.6,23455.6],[1786614321,79044.1,23455.6],[1786614621,79044.1,23455.6],[1786614921,79044.1,23455.6],[1786615221,79044.1,23455.5],[1786615521,79044.1,23455.5],[1786615821,79044.1,23455.6],[1786616121,79044,23455.6],[1786616421,79044,23455.6],[1786616722,79044.6,23455.7],[1786617021,79044.6,23455.7],[1786617321,79044.6,23456.2],[1786617621,79044.6,23456.3],[1786617921,79044.6,23456.3],[1786618221,79044.6,23456.3],[1786618521,79044.6,23456.3],[1786618821,79044.6,23456.3],[1786619122,79044.6,23456.3],[1786619421,79044.6,23456.3],[1786619721,79044.6,23456.3],[1786620021,79044.6,23456.5],[1786620321,79044.6,23456.5],[1786620621,79044.6,23456.5],[1786620921,79044.6,23456.5],[1786621221,79044.6,23456.5],[1786621522,79044.4,23456.5],[1786621821,76990,23456.5],[1786622121,77067.9,23456.6],[1786622421,77067.9,23456.6],[1786622721,79044.6,23456.7],[1786623021,79044.6,23456.7],[1786623321,79044.6,23456.7],[1786623621,79044.6,23456.7],[1786623921,79044.6,23456.7],[1786624222,79044.6,23456.3],[1786624522,79044.6,23456.4],[1786624821,79044.6,23456.4],[1786625122,79044.6,23457],[1786625421,79044.6,23457],[1786625721,79044.6,23457.2],[1786626021,79044.6,23457.2],[1786626321,79044.6,23457.2],[1786626621,78947.1,23457.2],[1786626921,79044.6,23457.2],[1786627221,79044.6,23457.2],[1786627522,79044.6,23457.2],[1786627821,79044.6,23457.3],[1786628121,79044.6,23457.3],[1786628421,79044.6,23457.2],[1786628721,79044.4,23457.2],[1786629021,79044.4,23457.2],[1786629322,79044.4,23457.2],[1786629621,79044.2,23457.3],[1786629921,79044.2,23457.3],[1786630223,79044.1,23457.3],[1786630521,79044.2,23457.3],[1786630821,79044.2,23457.4],[1786631121,79044.2,23457.4],[1786631421,79044.2,23457.4],[1786631721,79044.2,23457.4],[1786632021,79043.8,23457.4],[1786632321,79043.8,23457.4],[1786632621,79043.6,23457.4],[1786632901,79043.6,23457.5],[1786633221,79043.6,23457.5],[1786633521,79043.4,23457.5],[1786633821,79043.3,23457.5],[1786634121,79043.3,23457.5],[1786634421,79042.9,23457.5],[1786634721,79042.7,23457.7],[1786635021,79043.6,23457.5],[1786635321,79043.6,23457.6],[1786635621,79043.6,23457.7],[1786635921,79043.6,23457.7],[1786636222,79043.2,23457.8],[1786636522,79042.8,23457.8],[1786636821,79042.6,23457.9],[1786637121,79042.5,23457.9],[1786637421,79042,23457.7],[1786637722,79041.4,23457.6],[1786638022,79041.4,23457.5],[1786638321,79041.4,23457.5],[1786638622,79041.4,23457.5],[1786638921,79041.4,23457.5],[1786639221,79041.4,23682.3],[1786639521,79041.2,23745.1],[1786639822,79040.8,23745.1],[1786640121,79040.6,23666.2],[1786640421,79041.5,23654.5],[1786640722,79040.3,23940.1],[1786641021,79042.1,23940.1],[1786641321,73761.5,24145.7],[1786641621,69009.2,23950.6],[1786641921,69009.2,23945.4],[1786642221,69009.2,23945.4],[1786642522,69009.1,26240.2],[1786642821,69009.1,26240.2],[1786643121,69008.8,26240.2],[1786643421,69008.7,26240.2],[1786643721,69009.2,26240.2],[1786644021,71622.9,26240.2],[1786644321,79042.8,26240.2],[1786644621,79043.2,26240.2],[1786644921,79043.2,26240.2],[1786645221,79043.6,26240.2],[1786645521,79043.6,26240.2],[1786645821,79043.6,26240.2],[1786646121,79043.6,26240.2],[1786646421,79043.5,26240.2],[1786646722,79043.5,26240.2],[1786647021,79043.5,26240.2],[1786647321,79043.6,26240.2],[1786647621,79043.6,26240.2],[1786647921,79043.4,26240.2],[1786648222,79043.2,26240.2],[1786648522,79043.1,26240.2],[1786648821,79043.1,26240.2],[1786649122,79043.1,26240.2],[1786649421,79043.1,26240.2],[1786649721,79043.1,26240.2],[1786650021,79043.1,26240.3],[1786650321,79043.1,26240.2],[1786650622,79043.1,26240.2],[1786650921,79043.1,26475.9],[1786651221,79041.8,26467.1],[1786651521,78802.9,26453.8],[1786651821,78802.9,26444.9],[1786652121,78919.4,26484.7],[1786652422,78919.4,26440.4],[1786652721,78552.4,26435.9],[1786653022,78552.4,26426.8],[1786653322,77892.2,26508.7],[1786653622,77892.2,26539],[1786653921,79043.2,26445.7],[1786654221,79043.2,26702.1],[1786654521,79043.2,26702.1],[1786654822,79000,26240.2],[1786655121,79000,26240.2],[1786655421,79000,26240.2],[1786655721,78999.9,26240.2],[1786656021,79043.2,26240.2],[1786656321,79043.2,26240.2],[1786656622,79044.3,26240.3],[1786656921,79044.3,26240.3],[1786657221,79044.2,26240.3],[1786657521,79044.2,26240.3],[1786657821,79044.2,26240.3],[1786658121,79044.2,26240.3],[1786658421,79044.6,26240.3],[1786658721,79044.5,26240.3],[1786659021,79044.5,26240.3],[1786659321,79044.5,26458.3],[1786659621,79044.2,26449.1],[1786659921,79044.2,26449.1],[1786660221,79044.2,26449.1],[1786660521,78900.4,26449.1],[1786660821,79043.7,26449.1],[1786661121,79044.2,26378.4],[1786661422,79044.2,26378.4],[1786661721,79044.2,26240.3],[1786662022,79044.2,26240.3],[1786662321,79044,26240.3],[1786662622,79044,26240.8],[1786662921,79044.2,26240.8],[1786663221,79044.1,26240.8],[1786663521,79044.1,26240.8],[1786663821,79044.1,26240.8],[1786664121,79043.9,26240.8],[1786664421,79043.9,26240.8],[1786664721,79043.9,26240.8],[1786665021,79043.8,26240.8],[1786665321,79043.5,26240.8],[1786665621,79043.5,26240.8],[1786665921,79043.3,26240.8],[1786666221,79042.9,26240.8],[1786666521,79042.5,26240.8],[1786666821,79042.2,26240.8],[1786667121,79041.9,26240.8],[1786667421,79041.5,26240.8],[1786667721,79041.5,26240.8],[1786668021,79041.5,26240.9],[1786668321,79041.5,26240.9],[1786668621,79041.4,26240.8],[1786668921,79041.8,26240.8],[1786669221,79041.2,26240.8],[1786669521,79041.2,26240.8],[1786669821,79041.2,26240.8],[1786670121,75520.7,26240.8],[1786670421,75440.7,26240.8],[1786670721,73759.8,26240.8],[1786671021,73759.4,26240.8],[1786671321,73759.2,26240.8],[1786671621,73759.2,26240.9],[1786671921,73759.2,26240.9],[1786672221,73759.2,26240.9],[1786672521,73759.2,26240.9],[1786672821,73759.3,26240.9],[1786673121,73759.2,26240.9],[1786673421,73759.2,26240.9],[1786673721,73759,26240.9],[1786674021,73759.1,26240.9],[1786674322,73758.9,26240.9],[1786674621,73758.9,26240.9],[1786674921,73758.9,26240.9],[1786675221,73759.1,26240.9],[1786675521,73759.1,26240.9],[1786675821,73758.6,26241],[1786676121,73758.4,26242.2],[1786676421,73758.4,26242.2],[1786676721,73758.3,26242.2],[1786677021,73758.3,26242.2],[1786677321,75705.7,26242.2],[1786677621,75758.3,26242.2],[1786677921,75758.3,26242.2],[1786678221,75758.3,26242.2],[1786678521,73759.1,26242.2],[1786678821,73759,26242.2],[1786679121,73759,26242.2],[1786679421,73759,26242.2],[1786679721,73759,26242.2],[1786680021,73759,26242.2],[1786680322,73759,26241.1],[1786680621,73759,26241.1],[1786680921,73758.5,26241.1],[1786681221,73758.5,26241.1],[1786681522,73759,26241],[1786681821,73759,26241],[1786682122,73759,26241],[1786682421,73758.4,26241],[1786682722,73758.4,26241],[1786683021,73758.4,26241],[1786683321,73758.3,26241],[1786683622,73758.4,26241],[1786683921,73758.3,26241],[1786684221,73758.1,26241],[1786684521,73758.4,26241],[1786684821,73758.4,26241.1],[1786685122,73758.4,26241.1],[1786685422,73758.4,26241.1],[1786685721,79041.8,26241.1],[1786686021,79041.4,26241.1],[1786686321,79041.4,26241.1],[1786686621,79041.4,26241.1],[1786686921,79041.4,26241.1],[1786687221,79041.4,26241.1],[1786687521,79041.3,26241],[1786687822,79041.8,26241],[1786688122,79041.3,26241],[1786688421,79041.3,26242],[1786688721,79041.3,26242],[1786689021,79041.3,26242],[1786689322,79041.3,26242],[1786689621,79041.3,26242.1],[1786689921,79041.4,26242.1],[1786690221,79041.3,26242.1],[1786690521,79041.3,26243.1],[1786690821,79041.3,26243.1],[1786691121,79041.4,26243.1],[1786691421,79041.4,26243.1],[1786691721,79041.4,26243.1],[1786692021,79041.4,26243.1],[1786692321,79041.4,26243.1],[1786692621,79041.4,26243.1],[1786692921,55000,26243.1],[1786693221,55000,26243.1],[1786693521,72429.9,26243.1],[1786693821,72876.8,26243.1],[1786694122,79041.9,26243.1],[1786694421,79041.8,26243.1],[1786694721,79041.8,26243.1],[1786695021,79041.8,26243.1],[1786695321,79041.3,26243.1],[1786695621,79041.3,26243.1],[1786695921,79041.3,26243.1],[1786696221,79041.3,26243.1],[1786696521,79041.3,26243.1],[1786696821,79041.3,26243.1],[1786697121,79041.9,26243.1],[1786697421,79041.9,26243.1],[1786697721,79041.9,26243.1],[1786698021,79041.9,26243.1],[1786698321,79041.9,26243.2],[1786698621,79041.9,26243.2],[1786698921,79041.9,26243.2],[1786699221,79041.9,26243.2],[1786699521,79041.9,26243.1],[1786699821,79041.9,26243.1],[1786700121,79041.9,26243.1],[1786700422,79041.9,26243.1],[1786700721,79041.9,26243.1],[1786701021,79041.9,26243.1],[1786701322,78473.8,26243.1],[1786701621,78861.1,26243.1],[1786701921,78861.1,26243.1],[1786702221,78931.9,26243.1],[1786702522,78931.9,26243.1],[1786702821,78931.9,26243.1],[1786703121,78931.9,26243.1],[1786703421,78931.9,26243.1],[1786703721,78931.9,26243.1],[1786704021,78931.9,26243.1],[1786704321,78931.9,26243.1],[1786704622,78861.1,26243.1],[1786704922,78627.8,26243.1],[1786705221,78627.8,26243.1],[1786705522,78692.2,26243.1],[1786705822,79041.9,26243.1],[1786706122,79041.9,26243.1],[1786706421,79041.9,26243.1],[1786706721,79041.9,26243.1],[1786707021,79041.9,26243.1],[1786707321,79041.9,26243.1],[1786707621,79041.9,26243.2],[1786707922,79041.9,26243.2],[1786708221,79041.9,26243.1],[1786708521,79041.8,26243.1],[1786708822,79041.8,26243.1],[1786709121,79041.8,26243.1],[1786709421,78997.5,26243.1],[1786709721,78784.3,26243.1],[1786710021,78784.3,26243.1],[1786710321,78784.3,26243.1],[1786710621,78784.3,26243.1],[1786710921,73761.3,26243.1],[1786711222,73761.3,26243.1],[1786711521,73761.3,26243.1],[1786711821,73761.3,26243.1],[1786712121,73761.3,26243.1],[1786712421,73761.4,26243.1],[1786712722,73761.4,26243.1],[1786713021,73761.4,26243.1],[1786713321,76175.2,26243.1],[1786713621,71831,26243.1],[1786713921,78761.5,26243.1],[1786714221,73761.3,26242.1],[1786714522,73761.3,26242.6],[1786714822,75927.6,26242.5],[1786715121,73761.3,26241.9],[1786715422,73761.3,26241.9],[1786715722,73760.3,25224.3],[1786716021,73760.1,25224.3],[1786716321,73759.9,25184.4],[1786716621,73759.5,24856.2],[1786716922,73759.3,24856.2],[1786717221,73759.3,24808.4],[1786717521,73758.9,24808.4],[1786717822,73758.9,24796.6],[1786718121,73759.4,24834.4],[1786718421,73759.4,24834.4],[1786718721,73758.9,24863.3],[1786719021,73759.6,24841.8],[1786719322,73759.6,24796.6],[1786719621,73759.6,24764.8],[1786719921,73759.6,24760.7],[1786720201,73759.5,24760.7],[1786720501,73759.1,24760.7],[1786720821,73759.1,24167],[1786721121,73758.7,24768.9],[1786721422,73758.7,24138.4],[1786721721,73758.7,24135.2],[1786722021,73758.7,24131.9],[1786722321,73758.7,24131.9],[1786722621,73758.7,24128.7],[1786722922,73758.7,24088.9],[1786723222,73758.7,24873.9],[1786723522,73758.4,25944.1],[1786723821,73758.4,25941.9],[1786724121,73758.4,25941.9],[1786724422,73758.2,26241.9],[1786724722,73758.2,26241.9],[1786725021,73758.7,25920.5],[1786725322,73758.6,25919.6],[1786725621,73758.6,25923.9],[1786725921,73758.7,25923.9],[1786726222,73758.6,25917],[1786726522,73758,25190.2],[1786726822,73758,25196.3],[1786727121,73758,25164.9],[1786727422,73757.8,25160.5],[1786727722,73757.8,25142.8],[1786728022,73757.8,25945.2],[1786728322,73757.8,25945.2],[1786728622,73757.8,25949.6],[1786728922,73758.1,25945.2],[1786729221,73759.6,26242.6],[1786729522,61496.6,26242.6],[1786729821,73759.5,26242.6],[1786730121,73759.5,26242.4],[1786730421,73759.5,26242.4],[1786730721,73759.4,26242.4],[1786731021,73759.4,26242.3],[1786731321,73759.4,26242.3],[1786731621,73759.4,26242.3],[1786731921,69007.7,26242.3],[1786732221,69007.7,26242.3],[1786732521,69007.7,26242.5],[1786732821,69007.7,26242.5],[1786733121,69007.7,26242.5],[1786733421,69007.7,26242.5],[1786733721,69007.7,26242.5],[1786734021,73759.4,26242.5],[1786734321,73759.4,26242.8],[1786734621,73759.3,26242.8],[1786734921,73759.3,26242.8],[1786735221,73759.4,26242.8],[1786735521,73759.4,26242.8],[1786735821,73759.4,26242.8],[1786736121,73759.4,26242.8],[1786736421,73759.2,26242.8],[1786736721,73759.3,26583],[1786737021,73759.2,26583],[1786737322,73758.3,26583],[1786737621,73757.9,27145.7],[1786737921,73757.5,27337.3],[1786738222,73757.3,27320.7],[1786738521,73757.3,27334.6],[1786738821,73757.3,27268.2],[1786739121,72341.3,26651.3],[1786739422,68999.9,26651.3],[1786739722,68999.3,26643],[1786740021,60342,26634.7],[1786740321,53107.2,27011.8],[1786740621,49776.5,26775.1],[1786740921,57014.7,27201.4],[1786741221,47392.8,27141.9],[1786741521,43361.8,27141.9],[1786741821,43361.8,27138.6],[1786742121,43361.8,27135.3],[1786742421,43361.8,27135.3],[1786742721,44627.6,27135.3],[1786743021,43007.6,27135.3],[1786743321,45900.7,27048],[1786743621,57999.6,27014],[1786743921,57999.3,27532.9],[1786744221,57999.3,27525.7],[1786744521,57999.3,27639.3],[1786744821,57999.3,27636.4],[1786745121,57999.3,27600],[1786745421,57999.3,27596.9],[1786745721,57999.3,27596.9],[1786746021,57999.3,27584],[1786746321,57999.3,27584],[1786746621,57999.3,27567.5],[1786746921,57999.3,26998.5],[1786747221,57999.3,26998.5],[1786747521,57999.3,26998.5],[1786747821,57999.3,26998.5],[1786748122,57999.3,26998.5],[1786748421,57999.3,26998.5],[1786748721,57999.3,26866.6],[1786749021,57999.3,26829],[1786749321,57999.3,27029.4],[1786749621,57999.3,27018],[1786749921,57999.1,27018],[1786750221,57999.1,26970.5],[1786750521,57999.3,26545.3],[1786750821,57999,26545.3],[1786751121,57999,26538.9],[1786751421,57999,26538.9],[1786751721,57999,26519.3],[1786752021,57999,26551.8],[1786752321,57999,26551.8],[1786752621,57999,26492.5],[1786752921,57999,26332.3],[1786753221,57999,26242.7],[1786753521,57999,26242.9],[1786753821,57999,26242.9],[1786754121,56570.5,26242.9],[1786754421,56624.1,26242.9],[1786754721,57999,26242.9],[1786755021,57999.3,26242.9],[1786755321,57999.3,26242.9],[1786755621,57999.3,26277.6],[1786755921,57999.3,26445.3],[1786756221,57999.3,26489.9],[1786756521,57999.3,26489.9],[1786756821,57999.3,26445.3],[1786757121,57999.1,26405.8],[1786757421,57999.3,26405.8],[1786757721,57999.3,26405.8],[1786758021,57999.3,26351],[1786758321,57999.3,26346.6],[1786758621,54982.6,26346.6],[1786758921,54982.6,26337.7],[1786759221,54982.6,26337.7],[1786759521,54982.6,26328.7],[1786759821,54982.6,26310.4],[1786760121,54982.6,26305.8],[1786760421,57880.8,26305.8],[1786760721,57884.7,26242.8],[1786761021,57999.3,26242.8],[1786761321,57999.3,26242.7],[1786761621,57999.3,26242.7],[1786761922,57999.3,26242.7],[1786762221,57999.2,26242.7],[1786762521,57999.2,26242.7],[1786762821,57999.2,26242.7],[1786763121,57999.2,26242.7],[1786763421,57999.3,26242.7],[1786763721,57999.3,26242.6],[1786764021,57999.3,26242.7],[1786764321,57999.3,26242.7],[1786764621,57999.3,26242.7],[1786764921,57999.3,26242.7],[1786765221,57999.3,26242.7],[1786765522,57999.3,26242.7],[1786765821,57999.3,26242.7],[1786766122,57999.3,26242.6],[1786766421,57999.3,26242.7],[1786766721,57999.3,26242.5],[1786767022,57999.3,26242.5],[1786767321,57999.3,26242.5],[1786767621,57999.3,26242.5],[1786767921,57999.3,26242.7],[1786768221,57999.3,26242.7],[1786768521,57999.3,26242.7],[1786768821,57999.3,26242.7],[1786769121,57999.3,26242.7],[1786769421,57999.3,26242.7],[1786769721,57999.3,26242.8],[1786770021,57999.3,26242.8],[1786770321,57999.3,26242.8],[1786770621,57999.3,26242.8],[1786770921,57999.3,26242.7],[1786771221,57999.1,26242.7],[1786771521,57999.3,26242.7],[1786771821,57999.3,26242.7],[1786772121,57999.3,26242.7],[1786772421,57999.3,26242.7],[1786772721,57999.3,26242.7],[1786773021,57999.3,26242.7],[1786773321,57999.3,26242.5],[1786773621,57999.3,26242.5],[1786773921,57999.3,26242.5],[1786774221,57999.3,26242.5],[1786774521,57999.3,26242.5],[1786774821,57999.3,26242.5],[1786775121,57999.3,26242.5],[1786775421,57999.3,26242.5],[1786775721,57999.3,26242.5],[1786776021,57999.3,25880.8],[1786776321,57999.3,25880.8],[1786776621,57999.3,25871.8],[1786776921,57999.3,25871.8],[1786777221,57999.3,25871.8],[1786777521,57999.3,25871.8],[1786777821,57999.3,25870.7],[1786778121,57999.3,25875.3],[1786778421,57999.3,25856.3],[1786778721,57999.3,25856.3],[1786779022,57999.3,25855],[1786779321,57999.3,25849.9],[1786779621,57999.3,25849.9],[1786779921,57999.3,25849.9],[1786780221,57999.3,25849.9],[1786780522,57999.3,25847.4],[1786780821,57999.3,26242.8],[1786781121,57999.3,26242.8],[1786781421,57999.3,26242.8],[1786781721,57999.3,26242.8],[1786782021,57999.3,26242.8],[1786782321,57999.3,26242.8],[1786782621,57999.3,26242.8],[1786782921,57999.3,26242.8],[1786783222,57999.3,26242.8],[1786783521,57999.3,26242.8],[1786783821,57232.7,26242.8],[1786784121,56431.9,26242.8],[1786784421,57999.3,26242.8],[1786784721,73153.1,26242.7],[1786785021,79044.6,26242.7],[1786785321,79044.6,26242.7],[1786785621,79044.6,26242.7],[1786785921,79044.6,26242.7],[1786786221,79044.6,26242.7],[1786786521,79044.6,26242.7],[1786786821,79044.6,26242.7],[1786787121,79044.6,26242.7],[1786787421,79044.6,26242.7],[1786787721,79044.6,26242.7],[1786788021,79044.6,26242.7],[1786788321,79044.2,26758.2],[1786788621,79043.8,26636.8],[1786788921,79043.5,26636.8],[1786789221,79043.3,26629.6],[1786789521,79043.1,27112.3],[1786789821,79042.9,27107],[1786790121,79043.1,27101.6],[1786790421,79043.1,27411.5],[1786790721,79044.6,27411.5],[1786791021,79044.6,27411.5],[1786791321,79044.6,27411.5],[1786791621,79044.6,27396.8],[1786791921,79044.6,27396.8],[1786792221,79044.6,27396.8],[1786792521,79044.6,27396.8],[1786792821,79044.6,27386.9],[1786793121,88207.8,27096.2],[1786793421,88207.8,25574.8],[1786793721,88207.8,25476.7],[1786794021,88207.8,28883.5],[1786794321,88207.8,28883.5],[1786794621,88207.8,28883.6],[1786794921,88207.8,28883.6],[1786795221,88207.8,28883.8],[1786795521,88207.8,28883.8],[1786795821,88207.8,28883.8],[1786796121,88207.6,28883.8],[1786796421,88207.6,28883.8],[1786796721,88207.6,28883.8],[1786797021,88207.5,28884],[1786797321,88207.5,28884.2],[1786797621,88207.3,28884.2],[1786797921,88207.3,28884.2],[1786798221,88207.2,28884.2],[1786798521,88205.9,28884.2],[1786798821,88205.9,28884.2],[1786799121,88205.7,28884.2],[1786799421,88205.7,28884.2],[1786799722,88205.7,28884.2],[1786800022,88205.6,28884.2],[1786800322,88205.6,28884.3],[1786800621,87072,28884.4],[1786800922,82272.8,28884.3],[1786801221,82272,28884.4],[1786801522,88207.6,28884.6],[1786801821,88207.5,28884.6],[1786802121,88207.5,28884.9],[1786802421,88207.5,28884.9],[1786802721,82275.3,28884.9],[1786803021,82275.3,28884.9],[1786803321,82275.3,28885.4],[1786803621,82275.3,26274.6],[1786803921,82275.3,26274.6],[1786804221,82275.2,28885.6],[1786804521,82275.2,28885.6],[1786804821,82275.2,27779.1],[1786805121,82275.2,28886.2],[1786805421,82275.2,28886.3],[1786805722,82275.2,28886.3],[1786806021,82275.2,28886.3],[1786806321,82275.2,28886.3],[1786806621,82275.1,28886.3],[1786806921,82275.1,28886.3],[1786807221,82275.1,28886.3],[1786807521,82275.1,28886.3],[1786807821,82275,28886.3],[1786808121,82275.3,28886.3],[1786808421,82275.1,28886.3],[1786808721,82275.3,28886.3],[1786809021,82275.3,28886.3],[1786809321,82275.3,28886.3],[1786809622,82275,28886.6],[1786809921,79697.6,28886.6],[1786810221,76936,28886.6],[1786810521,76935.8,28886.7],[1786810821,81544.6,28886.6],[1786811121,73826.8,28886.7],[1786811421,72130.8,28886.7],[1786811721,72130.7,28886.7],[1786812021,67806.3,28886.7],[1786812322,67806.3,28886.7],[1786812621,67806.3,28886.7],[1786812923,72130.7,28886.8],[1786813221,72130.7,28887],[1786813521,72130.6,28887],[1786813821,72130.5,28887],[1786814121,72130.3,28887],[1786814421,72130.3,28887],[1786814721,72130.7,28887],[1786815021,72130.7,28887.1],[1786815321,72130.7,28887.1],[1786815621,72130.5,28887.1],[1786815921,75334.2,28887.2],[1786816221,74637.8,28887.4],[1786816521,74533.3,28887.5],[1786816821,72130.6,28887.5],[1786817121,82275.3,28887.6],[1786817421,82275.3,28887.6],[1786817721,82275.3,28887.8],[1786818021,82275.3,28888],[1786818321,81549.2,28888],[1786818621,80085.9,28888],[1786818921,82275.3,28888],[1786819221,82275.3,28888],[1786819521,82275.3,28888],[1786819821,82275.3,28888],[1786820121,82275.3,28888],[1786820421,82275.3,28888],[1786820721,86854.6,28888],[1786821021,86854.6,28888],[1786821321,86854.6,28887.9],[1786821621,88207.5,28887.9],[1786821921,88207.5,28887.9],[1786822221,99980.6,28887.9],[1786822521,97749.1,28887.9],[1786822821,97749.1,28887.9],[1786823121,97749.1,28887.9],[1786823421,97749,28887.9],[1786823721,97749,28887.9],[1786824001,90862.8,28887.9],[1786824322,90862.7,28887.9],[1786824621,90862.7,28887.9],[1786824921,90862.7,28887.9],[1786825222,90862.6,28887.9],[1786825521,90862.6,28887.9],[1786825821,90862.6,29258.4],[1786826121,90862.6,29258.4],[1786826421,90862.6,30675.8],[1786826721,90862.4,30675.8],[1786827021,90862.4,30570.9],[1786827321,90862.3,30570.9],[1786827621,90862.3,30570.9],[1786827921,90862.3,30908.7],[1786828221,90862.3,30908.7],[1786828521,90862.3,30915.8],[1786828821,90862.3,30913.5],[1786829121,90379.8,30824.8],[1786829421,84051.8,30813.8],[1786829721,31999.8,30158.1],[1786830021,84485.5,29594.1],[1786830301,90862.3,29594.1],[1786830621,90862.3,29583.8],[1786830921,90862.3,29589],[1786831221,90862.3,29589],[1786831521,90000,29589],[1786831821,90000,29318.7],[1786832121,90000,29318.7],[1786832421,90000,30503.9],[1786832721,89999.6,30496.8],[1786833022,89999.6,30824.6],[1786833321,89999.6,30801.9],[1786833621,89999.6,30790.1],[1786833921,89999.6,30781.2],[1786834221,89999.3,30857.3],[1786834521,89999.3,30717.9],[1786834822,89999.3,30717.9],[1786835121,89999.3,31987.3],[1786835421,89999.3,31987.3],[1786835721,89999,31987.3],[1786836021,89998.9,31987.3],[1786836321,89998.9,31987.3],[1786836621,89998.9,31987.3],[1786836921,89998.9,31987.3],[1786837221,89998.9,31987.3],[1786837521,89998.9,31987.3],[1786837821,89998.8,31987.3],[1786838121,89998.8,31987.3],[1786838421,89998.8,32103.8],[1786838721,89998.8,32008.9],[1786839021,89998.8,31987.3],[1786839321,89998.8,31987.3],[1786839621,89999,31987.3],[1786839921,89999.3,31987.3],[1786840221,89999.3,31987.3],[1786840521,89999.2,31987.4],[1786840821,89999.2,31987.4],[1786841121,89396.5,31987.4],[1786841421,89999.2,31987.4],[1786841721,89999.2,31987.4],[1786842021,89999.2,31987.4],[1786842322,89999.1,31988.1],[1786842621,89999.2,31987.5],[1786842921,89999.2,31987.5],[1786843221,89999.2,31987.5],[1786843521,89999.2,31987.5],[1786843822,89999.2,31987.5],[1786844121,89999.2,31987.5],[1786844421,89999,31987.4],[1786844721,89999.2,31987.4],[1786845021,89999.2,31987.4],[1786845321,89999.2,31987.4],[1786845621,89999.2,31987.4],[1786845921,89999.3,31987.4],[1786846221,89999.3,31987.4],[1786846521,89999.3,31987.4],[1786846821,89999.3,31987.4],[1786847121,89999.3,31987.4],[1786847421,89999.3,31987.4],[1786847721,89999.3,31987.4],[1786848021,89999.3,31987.4],[1786848321,89999.3,31987.4],[1786848621,89399,31987.4],[1786848921,89225.6,31987.4],[1786849221,89225.6,31987.4],[1786849521,89225.6,31987.4],[1786849821,86663.4,31987.4],[1786850121,86663.4,31987.4],[1786850421,86663.4,31987.4],[1786850721,86361.3,31987.4],[1786851022,86017.4,31987.4],[1786851321,89928.6,31987.4],[1786851621,89796.6,31987.4],[1786851921,89542,31987.4],[1786852221,87957.2,31987.4],[1786852521,89999.3,31987.4],[1786852821,89999.3,31987.4],[1786853121,89999.3,31987.4],[1786853421,89999.3,31987.4],[1786853721,89999.2,31987.4],[1786854021,89999.2,31987.4],[1786854321,89999.2,31987.4],[1786854621,89999.2,31987.4],[1786854921,89999.2,31987.4],[1786855221,89999.2,31987.4],[1786855521,89999.2,31987.4],[1786855821,89999.2,31987.4],[1786856121,89999.2,31987.4],[1786856421,89999.2,31987.4],[1786856721,89999.2,31987.4],[1786857021,89999.2,31987.4],[1786857321,89999.2,31987.4],[1786857621,89999.2,31987.4],[1786857922,89999.2,31987.4],[1786858221,89999.2,31987.4],[1786858522,89999.2,31987.4],[1786858822,89999.2,31987.4],[1786859122,89999.2,31987.4],[1786859421,89998.9,31987.4],[1786859721,89998.9,31987.4],[1786860021,89998.9,31987.4],[1786860321,89998.9,31987.4],[1786860621,89998.9,31987.4],[1786860921,89998.9,31987.4],[1786861221,89998.9,31987.5],[1786861521,89998.9,31987.5],[1786861821,89998.9,31987.5],[1786862121,89998.9,31987.5],[1786862421,89998.9,31987.5],[1786862721,89998.9,32284.9],[1786863021,89998.9,32186.9],[1786863321,89998.9,32186.9],[1786863621,89998.9,32186.9],[1786863921,89998.8,34845.5],[1786864222,89998.8,34845.5],[1786864521,89998.8,34845.5],[1786864821,89998.6,34845.5],[1786865121,89998.6,34747],[1786865421,89998.5,34732.8],[1786865721,89998.4,34901.3],[1786866021,89998.4,34901.3],[1786866321,89998.4,34901.3],[1786866621,89997.9,34901.3],[1786866921,89997.7,34747],[1786867222,89997.7,34747],[1786867521,89997.7,34831.5],[1786867821,89997.5,34732.8],[1786868121,89997.5,34718.6],[1786868421,89997.5,34718.6],[1786868721,89998.1,34112.7],[1786869021,89997.5,34097.3],[1786869321,89997.5,34097.3],[1786869621,89997.5,34097.3],[1786869921,89997.5,34081.9],[1786870221,89997.5,34066.5],[1786870521,89997.5,34066.5],[1786870821,89997.5,34081.9],[1786871121,89997.5,33670.5],[1786871421,89997.3,33635],[1786871721,89997.3,33635],[1786872021,89997.2,33533.5],[1786872321,89997.2,33533.5],[1786872621,89996.7,33465.1],[1786872921,89996.7,33465.1],[1786873221,89997.1,35173.1],[1786873521,89997.1,35173.1],[1786873821,89997.1,35173.1],[1786874121,89997.1,35084.6],[1786874421,89997.1,33500.1],[1786874721,89997,33500.1],[1786875021,89996.9,33500.1],[1786875321,89996.9,33500.1],[1786875621,89996.9,33320.8],[1786875921,89996.9,33320.8],[1786876221,89997,33455.7],[1786876521,89997,32902.6],[1786876821,89997,32902.6],[1786877121,89997.1,41200.7],[1786877422,89997,41098.4],[1786877721,89997,41046.4],[1786878021,89996.8,40940.4],[1786878321,89996.8,39965.7],[1786878621,89996.8,39656.5],[1786878921,89996.8,39656.5],[1786879221,89996.8,39327.7],[1786879521,89996.8,39327.7],[1786879821,89996.6,39327.7],[1786880121,89996.6,39296.8],[1786880421,89996.6,39766.7],[1786880721,89996.6,39766.7],[1786881021,89996.3,39766.7],[1786881321,89995.9,39646.6],[1786881621,89995.9,37608],[1786881921,89995.7,37475.1],[1786882221,89995.8,37373.6],[1786882522,89995.8,37339.3],[1786882821,89995.8,37339.3],[1786883121,89995.8,30377.9],[1786883421,89995.8,30377.9],[1786883721,89995.8,30333.3],[1786884021,89995.8,31390.6],[1786884321,89995.8,29922.6],[1786884621,89995.8,29734.5],[1786884921,89996,29639.1],[1786885221,89996,29639.1],[1786885521,89796,28842.6],[1786885821,85982.2,28686.3],[1786886121,85982.2,28686.3],[1786886421,82396.3,41291.1],[1786886721,82396.3,41185.2],[1786887021,82396.3,41185.2],[1786887321,82396.3,41185.2],[1786887621,82396.3,41291.1],[1786887921,82396,41238.5],[1786888221,82396,41291.1],[1786888521,82396,40822.6],[1786888821,82396,40822.6],[1786889121,82396,39035.6],[1786889421,82395.9,39035.6],[1786889722,82395.8,40965.5],[1786890001,82395.8,40793.5],[1786890322,82395.8,40704.9],[1786890621,82395.8,40202.5],[1786890921,82395.8,35580.8],[1786891221,82395.8,35026.3],[1786891521,82395.4,29047.5],[1786891822,82395.4,28420.5],[1786892121,82395.2,28420.5],[1786892421,82395.2,28633.7],[1786892721,82395.2,28633.7],[1786893022,82395.2,34929.7],[1786893322,82395.2,34831.8],[1786893622,82395.2,30015.3],[1786893921,82395.2,30015.3],[1786894221,82395.2,30015.3],[1786894521,82395.1,29969.1],[1786894821,82395.1,40300.9],[1786895121,82395.1,39137],[1786895421,82395.2,39137],[1786895721,82395.2,35843.1],[1786896022,82395.2,35756.7],[1786896321,82395.3,35536.3],[1786896621,82395.1,35400.7],[1786896921,82395.1,35400.7],[1786897221,82395,42658.3],[1786897521,82395,42658.3],[1786897821,82395,42602.1],[1786898121,82395,42545.1],[1786898421,82394.8,42658.3],[1786898721,82394.8,42506.5],[1786899021,82394.6,42795.1],[1786899321,82394.6,42795.1],[1786899621,82394.6,42702.7],[1786899922,82394.6,42702.7],[1786900221,82394.4,42431],[1786900521,82394.3,42740],[1786900821,82394.3,42390.5],[1786901121,82394.3,41216.2],[1786901421,82394.3,40936.4],[1786901721,82394.3,40936.4],[1786902021,82394.3,40819.5],[1786902321,82394.3,40759.8],[1786902621,82394.1,41375.9],[1786902921,82394,40759.8],[1786903221,82394,40286.8],[1786903521,82394.3,40286.8],[1786903821,82394.3,43986.4],[1786904121,82394.3,43897.7],[1786904421,82394.3,43806.8],[1786904721,82394.3,43751.3],[1786905021,82394.1,51440.8],[1786905321,82394.1,51440.8],[1786905621,82394.1,51440.8],[1786905921,82394.1,51440.8],[1786906221,82394.1,51430.3],[1786906521,82393.8,51430.3],[1786906821,82393.6,44453.9],[1786907121,82393.6,51440.8],[1786907421,82393.6,51437.4],[1786907721,82393.6,51437.4],[1786908021,80155.3,42297.7],[1786908321,80155.3,42072.4],[1786908621,79315.7,42014.3],[1786908921,79315.7,38453.7],[1786909221,79315.7,37917.1],[1786909521,79315.7,37609.7],[1786909822,79315.7,37609.7],[1786910121,79315.7,37609.7],[1786910421,79315.7,37564.6],[1786910721,79315.5,36951.5],[1786911021,78548.9,36951.5],[1786911321,76546,36951.5],[1786911622,79315.5,31442.1],[1786911922,79315.5,31250.8],[1786912221,79315.5,31442.1],[1786912521,79315.5,29247.8],[1786912821,79315.5,31293.8],[1786913121,79315.5,32173.5],[1786913421,79315.2,33100.1],[1786913721,79315.2,32312],[1786914021,79315,32312],[1786914321,79315,32312],[1786914621,79315,32079.9],[1786914921,79315,28992],[1786915221,79314.9,28992],[1786915521,79314.9,28927.2],[1786915821,79314.9,25287.1],[1786916122,79314.9,25287.1],[1786916421,79315.2,25287.1],[1786916721,79314.8,25263.6],[1786917021,79314.9,31987.1],[1786917321,79314.9,31987.1],[1786917621,79314.9,31987.1],[1786917921,79314.9,31987.1],[1786918221,79314.9,31987.1],[1786918521,79314.9,31987.2],[1786918821,79314.9,31987.2],[1786919121,79314.9,31987.2],[1786919421,79314.9,31987.2],[1786919721,79314.9,31987.2],[1786920021,79314.9,31987.2],[1786920321,79314.9,31987.2],[1786920621,79314.9,31987.2],[1786920922,79314.9,31987.2],[1786921221,79314.9,31987.2],[1786921521,79314.9,31987.2],[1786921821,79314.9,31987.3],[1786922121,79314.9,31987.3],[1786922422,79314.9,31987.2],[1786922721,79314.9,31987.4],[1786923021,79314.9,31987.4],[1786923321,79314.9,31987.4],[1786923621,79314.9,31987.4],[1786923921,79314.9,31987.2],[1786924222,79314.9,31987.2],[1786924521,79314.9,31987.2],[1786924821,79314.9,31987.3],[1786925121,79230.8,31987.3],[1786925421,79314.9,31987.2],[1786925721,79314.9,31987.2],[1786926021,79314.9,31987.6],[1786926321,79314.9,31987.6],[1786926621,79314.9,31987.6],[1786926921,79314.9,31987.6],[1786927221,79314.9,31987.8],[1786927521,79314.9,31987.8],[1786927821,79314.9,31987.8],[1786928121,79314.9,31987.8],[1786928421,79314.9,31987.8],[1786928721,79181.8,31987.9],[1786929021,79196.4,31987.9],[1786929321,79196.4,31987.9],[1786929621,79196.4,31987.9],[1786929921,79196.4,31987.9],[1786930221,79314.9,31987.9],[1786930521,79314.9,31988],[1786930821,79314.9,31988],[1786931122,79314.9,31987.8],[1786931421,79314.9,31987.8],[1786931721,78674.5,31987.8],[1786932021,74581.3,31987.8],[1786932321,74581.1,31987.8],[1786932621,74581.1,31987.8],[1786932921,74580.9,31987.8],[1786933221,74580.9,31987.8],[1786933521,74580.9,31987.8],[1786933821,74580.9,31988.1],[1786934121,74580.9,31987.9],[1786934421,74580.9,31987.9],[1786934722,74580.9,31987.9],[1786935021,74580.8,31987.9],[1786935322,74580.8,31988.3],[1786935622,74580.8,31988.3],[1786935921,74580.8,31987.9],[1786936221,74580.8,31988.2],[1786936521,74580.8,31987.9],[1786936821,74580.8,31988.5],[1786937121,74580.8,31988.5],[1786937421,74581.1,31987.9],[1786937721,74581.1,31987.9],[1786938021,74581.1,31988.6],[1786938322,74581.1,31988.6],[1786938621,74581.1,31987.8],[1786938921,74581.1,31987.8],[1786939221,74581.1,31987.8],[1786939521,74581.1,31987.8],[1786939821,74581.1,31987.8],[1786940121,74581.1,31987.8],[1786940421,74580.8,31987.9],[1786940721,74580.8,31987.9],[1786941021,74580.7,31987.9],[1786941322,74580.6,31987.9],[1786941621,74580.6,31988.1],[1786941921,74580.6,31988.1],[1786942221,74580.6,31988.1],[1786942521,74580.4,31988.1],[1786942821,74580.3,31988.4],[1786943121,74580.3,31988.4],[1786943421,74580.1,31988.4],[1786943721,74580.1,31988.4],[1786944022,74580.1,32001.6],[1786944321,74580.1,31988.4],[1786944621,74580,31988.4],[1786944921,74580,31988.4],[1786945221,74580,31988.4],[1786945521,74580,31988.4],[1786945821,74580,31988.4],[1786946121,74579.9,31988.4],[1786946421,74579.9,31988.4],[1786946721,74579.8,31988.4],[1786947021,74579.8,31988.4],[1786947321,74039.8,31988.4],[1786947621,70320.6,31988.4],[1786947921,73596.9,31988.4],[1786948221,73596.9,31988.4],[1786948521,72631,31988.4],[1786948821,64938.3,31988.4],[1786949121,63037.2,31988.5],[1786949421,63037.2,31988.4],[1786949721,73848.5,31988.4],[1786950021,73765.7,31988.4],[1786950321,73765.7,31988.4],[1786950621,73765.7,31988.4],[1786950921,73765.7,33321.5],[1786951221,73889,33321.5],[1786951521,73889,33234.6],[1786951821,73889,33234.6],[1786952121,73889,33234.6],[1786952421,74015.2,33234.6],[1786952721,74015.2,33234.6],[1786953022,73374.5,33203.7],[1786953321,73374.5,33138.3],[1786953621,73231,33138.3],[1786953921,66486.7,33138.3],[1786954221,66486.7,35000.1],[1786954521,66486.5,33670.3],[1786954822,66486.5,35000.2],[1786955121,66486.5,35000.2],[1786955421,66486.5,35000.2],[1786955721,66486.5,35000.2],[1786956021,66486.5,35000.2],[1786956321,66486.5,35000.2],[1786956621,66486.5,35000.2],[1786956921,66486.5,35000.2],[1786957221,66486.5,35000.2],[1786957521,66486.5,35000.2],[1786957821,66486.5,35000.2],[1786958121,66486.5,35000.2],[1786958421,66486.5,35000.2],[1786958721,66486.3,35000.2],[1786959021,66486.2,35000.4],[1786959322,66486,35000.4],[1786959621,66486.2,35000.4],[1786959921,66486.2,35000.4],[1786960221,66486.2,35000.6],[1786960521,66485.9,35000.5],[1786960821,65934.1,35000.5],[1786961121,65961.1,35000.5],[1786961421,66336,35000.5],[1786961721,65907.6,35000.5],[1786962021,66336,35000.5],[1786962321,63337.1,35000.7],[1786962621,63336.7,35000.7],[1786962921,63336.4,35000.7],[1786963221,63336.2,35000.7],[1786963521,63336.2,35000.7],[1786963821,63336.2,35000.7],[1786964121,63336,35000.7],[1786964421,63335.8,35000.7],[1786964721,63335.8,35000.7],[1786965022,63335.8,35000.9],[1786965321,63335.8,35000.9],[1786965622,63335.8,35000.9],[1786965921,63335.8,35000.9],[1786966221,63335.8,35000.9],[1786966521,63335.8,35000.9],[1786966821,63335.8,35000.9],[1786967121,63335.5,35001.1],[1786967421,63335.5,35001.1],[1786967721,63335.5,35001.1],[1786968021,62486.5,35001.1],[1786968321,59999.9,35001.1],[1786968621,59999.9,35001.1],[1786968921,59999.9,35001.1],[1786969221,59856.3,35001.1],[1786969521,57999.8,35001.1],[1786969821,57999.8,35001.1],[1786970121,57999.8,35001.1],[1786970421,57999.8,35001.1],[1786970721,57999.8,35001.1],[1786971021,57999.7,35001.1],[1786971321,57999.7,35000.9],[1786971621,57999.7,35000.9],[1786971921,57999.8,35000.9],[1786972221,57999.7,35001.2],[1786972521,57999.7,35001.3],[1786972821,57999.7,35001.5],[1786973121,57999.3,35001.3],[1786973421,57999.3,35001.3],[1786973721,57999.7,35001.5],[1786974021,57999.7,35001.5],[1786974321,57999.7,35001.3],[1786974621,57999.7,35001.3],[1786974921,57999.7,35001.3],[1786975221,57999.7,35001.3],[1786975521,57999.7,35001.2],[1786975821,57999.7,35001.1],[1786976121,57999.5,35001.3],[1786976422,57999.5,35001.3],[1786976722,57999.5,35001.3],[1786977021,57999.5,35001.3],[1786977322,57999.3,35001.3],[1786977621,57999.3,35001.3],[1786977922,57999.3,35001.3],[1786978222,57999.3,35001.3],[1786978521,57999.6,35001.3],[1786978821,57999.6,35000.9],[1786979121,57999.6,35000.9],[1786979421,57999.2,35000.9],[1786979721,57999.2,36150.9],[1786980021,57999.2,36151],[1786980321,57999,36151],[1786980621,57999,36151.3],[1786980921,57998.7,36151.3],[1786981221,57999.2,36151.3],[1786981521,57999.2,36151.3],[1786981821,57999.2,36151.3],[1786982121,57999.2,36151],[1786982421,57999,36151.3],[1786982721,57998.8,36151.3],[1786983021,57998.8,36151.3],[1786983321,57998.3,36151.3],[1786983621,57998.3,36151.4],[1786983921,57998.3,36151.3],[1786984221,57998.3,36151.3],[1786984521,57998.3,36151.3],[1786984821,57997.8,36151.3],[1786985122,57997.8,36151.3],[1786985421,57997.8,36151.3],[1786985721,57997.6,36151.4],[1786986021,57997.6,37243.7],[1786986322,57997.6,37243.7],[1786986621,57997.6,37243.7],[1786986921,57997.6,36174.2],[1786987221,57997.5,36343],[1786987521,57997.6,36327],[1786987821,57997.6,36327],[1786988121,57997.6,36293],[1786988421,57997.6,37243.9],[1786988721,57997.6,37243.9],[1786989021,57997.6,37243.9],[1786989301,57997.6,37243.9],[1786989622,57997.6,36441.6],[1786989921,57997.6,37244],[1786990222,57997.6,36441.6],[1786990521,57997.6,36358.6],[1786990822,57997.6,37244],[1786991121,57997.6,37244],[1786991421,57997.6,37244],[1786991721,57997.6,37244],[1786992021,57997.6,36327],[1786992321,57997.6,36196],[1786992621,57997.6,36151.4],[1786992922,57997.6,35000.4],[1786993222,57997.5,35000.1],[1786993521,57997.5,35000.2],[1786993822,57997.4,35000.2],[1786994121,57997,32478.6],[1786994421,57997,32535.9],[1786994721,57997.3,31988.3],[1786995021,57997.1,31987.2],[1786995321,57832,31987.2],[1786995621,55248.8,31987.2],[1786995921,50948,23456.3],[1786996221,50948,23456.4],[1786996521,50948,23456.4],[1786996821,50948,23456.6],[1786997121,50948,24831.2],[1786997421,48335.9,24831.2],[1786997721,50530.1,23456.5],[1786998021,48335.4,23456.5],[1786998321,50948.1,23456.4],[1786998621,50948.1,23456.5],[1786998921,54978.9,23456.6],[1786999221,54978.9,23456.7],[1786999521,54690.4,23456.4],[1786999822,57997.4,23456.5],[1787000122,57997.4,23456.5],[1787000421,57997.5,23456.5],[1787000721,57998,23456.7],[1787001021,57998,23456.5],[1787001321,57998,23456.8],[1787001621,57997.8,23456.8],[1787001921,57997.8,23456.4],[1787002221,57997.8,23456.4],[1787002521,57997.8,23456.4],[1787002821,63087.3,23456.4],[1787003121,57999.6,23456.4],[1787003421,57999.6,23456.4],[1787003721,57999.6,23456.4],[1787004021,57999.6,33000],[1787004321,57999.6,33000],[1787004621,57999.6,33000],[1787004922,57999.6,33000],[1787005221,57999.6,33000],[1787005521,57999.6,33000],[1787005821,57999.6,33000],[1787006121,57999.2,33000],[1787006421,57999,33000],[1787006721,57998.4,33000],[1787007021,57998.3,33000.1],[1787007321,57998.2,23456.4],[1787007621,57998.3,23456.5],[1787007921,57998.3,23456.5],[1787008221,57998.3,23456.5],[1787008521,57998.3,23456.5],[1787008821,57998.1,23456.5],[1787009121,57998.3,23456.5],[1787009422,57998.3,23456.5],[1787009721,57998.3,23456.5],[1787010021,57999.2,23456.5],[1787010321,57999.2,23456.5],[1787010621,57999.2,23456.5],[1787010921,57999.6,23456.5],[1787011221,57999.1,23456.5],[1787011521,57999.1,23456.6],[1787011821,57999.1,23456.6],[1787012121,57737.3,23456.7],[1787012421,57737.3,23456.6],[1787012721,57737.3,23456.6],[1787013021,57737.3,23456.6],[1787013322,57737.3,23456.6],[1787013621,57837.1,23456.6],[1787013921,57901.3,23456.3],[1787014221,57901.3,23456.5],[1787014522,57901.3,23456.5],[1787014821,57870,23456.6],[1787015121,57870,23456.5],[1787015421,57999.1,25183.8],[1787015721,57999.1,25184],[1787016021,57999.1,25184],[1787016321,57999.1,25183.9],[1787016621,57414.7,25183.8],[1787016921,57414.7,25183.8],[1787017221,57452.1,23456.7],[1787017521,57999.1,23456.7],[1787017821,57999.1,23456.8],[1787018121,57999.1,23456.8],[1787018421,57999.1,23456.8],[1787018721,57999.6,23456.8],[1787019021,40000,23456.8],[1787019321,40000,23456.8],[1787019621,57404.6,23456.8],[1787019921,57623,23456.7],[1787020221,57623,23456.7],[1787020521,39999.9,23456.7],[1787020821,39999.9,23456.7],[1787021121,39999.9,23456.7],[1787021421,39999.9,23456.7],[1787021721,39999.9,23456.7],[1787022021,39999.8,23456.7],[1787022321,39999.8,23456.7],[1787022621,39999.8,23456.7],[1787022921,39999.9,23456.7],[1787023221,39999.9,23456.7],[1787023521,39999.9,23456.7],[1787023821,39999.9,23456.7],[1787024121,39999.9,23456.7],[1787024422,39999.9,23456.7],[1787024721,39999.9,23456.7],[1787025021,39999.9,23456.7],[1787025322,39999.9,23456.7],[1787025621,39999.8,23456.5],[1787025921,39999.9,23456.5],[1787026221,39999.9,23456.5],[1787026521,39999.9,23456.5],[1787026821,39999.9,23456.5],[1787027121,57999.6,23456.5],[1787027421,57999.6,23456.5],[1787027722,57999.6,23456.3],[1787028021,57999.6,23456.3],[1787028321,57999.6,23456.3],[1787028621,57999.6,23456.3],[1787028921,57999.6,23456.3],[1787029221,57999.6,23456.3],[1787029521,54545.2,23456.3],[1787029821,54545.2,25010.7],[1787030121,55005.8,25010.7],[1787030421,54545.2,25010.7],[1787030721,54545.2,25010.7],[1787031021,54545.2,25010.7],[1787031321,54545,25010.7],[1787031621,54545,25010.7],[1787031921,54545,25010.8],[1787032222,54545,25010.8],[1787032521,54545,25010.8],[1787032821,54545,25010.8],[1787033121,54545,25010.8],[1787033421,54545,25010.8],[1787033721,54545,25010.8],[1787034021,54545,25010.8],[1787034322,54545,25010.8],[1787034621,54545,25010.8],[1787034922,54545,25010.8],[1787035221,54545,25010.8],[1787035521,54545,25010.8],[1787035821,54545,25010.8],[1787036121,54545,25010.8],[1787036421,54545,25010.8],[1787036721,57999.6,25010.8],[1787037021,57999.6,25010.8],[1787037321,57999.6,25010.8],[1787037621,57999.6,25010.8],[1787037921,57999.6,25010.8],[1787038221,57999.6,25010.8],[1787038521,57999.6,25010.8],[1787038821,57999.6,25010.8],[1787039121,57999.6,25010.8],[1787039421,57999.6,25010.8],[1787039721,57999.6,25010.8],[1787040021,57999.6,25010.8],[1787040321,57999.6,25010.8],[1787040621,57999.6,25010.8],[1787040921,57999.6,25010.8],[1787041221,57999.6,25010.9],[1787041521,57999.6,25010.9],[1787041821,57999.6,25010.9],[1787042121,57999.6,25010.9],[1787042421,57999.6,25010.9],[1787042721,57999.6,25010.9],[1787043021,57999.6,25010.9],[1787043321,57999.6,25010.9],[1787043621,57999.6,25010.9],[1787043921,57999.6,25010.9],[1787044221,57999.6,25011],[1787044521,57999.6,25011],[1787044821,57999.6,25011],[1787045121,57999.6,25011],[1787045421,57999.6,25011],[1787045721,57999.6,25011],[1787046021,57999.6,25011],[1787046321,57999.6,25011],[1787046621,57999.5,25011],[1787046921,57999.6,25011],[1787047221,57999.6,25011],[1787047521,57999.6,25011.1],[1787047821,57999.6,25011.1],[1787048121,57999.6,25011.1],[1787048421,57999.6,25011.2],[1787048721,57999.6,25011.2],[1787049021,57999.4,25011.2],[1787049321,57999.6,25011.2],[1787049621,57999.6,25011.2],[1787049921,57999.6,25011.2],[1787050221,57999.6,25011.3],[1787050521,57999.6,25011.3],[1787050821,57999.6,25011.3],[1787051121,57999.6,25011.3],[1787051421,57999.6,25011.3],[1787051721,79314.8,25011.3],[1787052021,79314.8,25011.4],[1787052321,79314.8,25011.3],[1787052621,79314.8,25011.3],[1787052921,79314.8,25011.3],[1787053221,79314.8,25011.3],[1787053521,79314.9,25011.5],[1787053821,79314.8,25011.5],[1787054121,79314.8,25011.5],[1787054421,79314.8,25011.5],[1787054722,79314.8,25011.6],[1787055021,79314.8,25011.6],[1787055321,79314.8,25011.6],[1787055622,79314.8,25011.6],[1787055921,79314.8,25011.6],[1787056221,79314.8,25011.6],[1787056522,79314.8,25011.6],[1787056821,79314.8,25011.6],[1787057121,79314.8,25011.6],[1787057422,79314.8,25011.6],[1787057722,82395.4,25011.6],[1787058021,82395.4,25011.7],[1787058321,82395.4,25011.9],[1787058621,82395.4,25011.9],[1787058921,82395.4,40000],[1787059221,82395.4,38993.3],[1787059522,80000,37334.7],[1787059821,80000,37334.7],[1787060122,79999.9,50000.1],[1787060422,79999.9,50000.1],[1787060721,79999.8,50000.1],[1787061021,79999.9,50000.2],[1787061322,79999.8,26254.5],[1787061621,79999.7,26229.4],[1787061921,79999.7,26102.8],[1787062221,82395.4,25422.2],[1787062521,82395.4,25395.3],[1787062821,82395.4,25395.3],[1787063122,82395.4,25395.3],[1787063421,82395.4,25011.7],[1787063721,82395.4,25011.8],[1787064021,82395.3,25011.9],[1787064321,82395.4,25011.9],[1787064621,82395.4,25011.9],[1787064921,82395.2,25011.8],[1787065221,82395.2,25011.8],[1787065521,82395.2,25011.8],[1787065822,82395.1,25011.8],[1787066122,82394.9,25011.8],[1787066421,82394.9,25011.8],[1787066721,82394.9,25011.9],[1787067021,82394.9,25011.9],[1787067321,82394.9,25011.8],[1787067621,76656.6,25011.8],[1787067921,76656.5,25011.8],[1787068222,76656.5,25012.1],[1787068521,76656.5,25012.1],[1787068821,76656.5,25012.1],[1787069121,76656.5,25012.1],[1787069421,76656.4,25012.1],[1787069721,76656.3,25012.2],[1787070022,76656.4,25012.2],[1787070321,76656.4,25012.2],[1787070621,71491.9,25012.2],[1787070922,71491.8,25012.2],[1787071221,71491.9,25012.3],[1787071521,71491.9,25012.3],[1787071821,71491.8,25012.3],[1787072121,71491.8,25012.3],[1787072421,82395.2,25012.3],[1787072721,82395.2,25012.3],[1787073021,76656.5,25012.3],[1787073321,76656.5,25012.3],[1787073621,76656.5,25012.6],[1787073922,76656.5,25012.6],[1787074201,76656.3,25012.6],[1787074521,76656.3,25012.6],[1787074821,76655.8,25012.6],[1787075121,76655.5,25012.6],[1787075421,76655.5,25012.6],[1787075722,76655.5,25012.6],[1787076022,76655.5,25012.6],[1787076321,76655.5,25012.6],[1787076621,76655.5,25012.6],[1787076921,76655.5,25012.6],[1787077221,76655.5,25012.6],[1787077522,76655.5,25012.6],[1787077821,76655.5,25012.8],[1787078121,71491.2,25012.8],[1787078421,76656,25012.6],[1787078721,76656,26298.2],[1787079021,76656,25012.6],[1787079322,76655.9,25012.6],[1787079622,82395.4,25012.6],[1787079921,82395.4,25013],[1787080221,82395.3,25013],[1787080521,90862.4,25013],[1787080821,90862.4,25013],[1787081121,90862.4,25013],[1787081421,90862.3,25013],[1787081721,0,25013],[1787082021,0,25013],[1787082321,0,25013],[1787082621,0,25013],[1787082921,0,25013],[1787083221,0,25013],[1787083521,37520,25012.6],[1787083821,0,25012.6],[1787084121,0,25012.6],[1787084421,0,25012.6],[1787084722,0,25012.6],[1787085021,32000,25012.6],[1787085321,32000,25012.6],[1787085621,32000,25012.6],[1787085921,32000,25012.6],[1787086221,0,25012.7],[1787086521,0,25013.7],[1787086821,100000,25013.7],[1787087121,100000,25013.7],[1787087422,99999.9,25013.7],[1787087721,99999.9,25013.7],[1787088021,99999.9,25013.7],[1787088321,99999.9,25013.7],[1787088621,99999.9,25013.6],[1787088921,99999.9,25013.6],[1787089201,99999.7,25013.6],[1787089521,99999.7,25013.6],[1787089821,99999.6,25013.6],[1787090121,99999.4,25013.7],[1787090421,99999.2,25013.7],[1787090721,99999.2,25013.7],[1787091021,99999.2,25013.7],[1787091321,99999.2,25013.7],[1787091621,99999.2,25013.7],[1787091921,99999.2,25013.7],[1787092221,99999.2,25013.7],[1787092521,99999.2,25013.7],[1787092821,99999.2,25013.7],[1787093122,99999.1,25013.8],[1787093421,99999,25013.8],[1787093723,99999.4,25014.3],[1787094021,99999.4,25014.4],[1787094321,0,25014.3],[1787094621,0,25014.3],[1787094921,0,25014.3],[1787095221,0,25014.3],[1787095521,37521.6,25014.3],[1787095821,0,25014.3],[1787096121,0,25014.3],[1787096422,0,25014.4],[1787096722,0,25014.4],[1787097021,100000,25014.4],[1787097321,100000,25014.4],[1787097621,100000,25014.4],[1787097921,100000,25014.4],[1787098221,100000,25014.4],[1787098521,100000,25014.4],[1787098821,100000,25014.4],[1787099121,100000,25014.4],[1787099421,100000,25014.6],[1787099722,100000,25014.6],[1787100021,100000,25014.6],[1787100321,99999.9,25014.5],[1787100621,99999.9,25014.5],[1787100921,99999.8,25014.5],[1787101221,99999.7,25014.5],[1787101521,99999.6,25014.5],[1787101821,99999.6,25014.5],[1787102126,99999.6,25014.6],[1787102406,99999.7,25014.6],[1787102706,99999.7,25014.6],[1787103006,99999.7,25014.6],[1787103306,99999.7,25014.6],[1787103606,99999.7,25014.6],[1787103906,92501.2,25014.6],[1787104206,92501.2,25014.7],[1787104506,92501.2,25014.7],[1787104806,92501.2,25014.7],[1787105107,92501.2,25014.7],[1787105406,92501.2,25014.7],[1787105706,92501.2,25014.6],[1787106006,98000,25014.6],[1787106306,98000,25014.6],[1787106606,98000,25014.6],[1787106906,97999.9,25014.6],[1787107206,98000,25014.6],[1787107507,97999.9,25014.6],[1787107806,97999.9,25014.6],[1787108107,97999.8,25014.6],[1787108406,97999.8,25014.6],[1787108706,97999.8,25014.6],[1787109006,97999.7,25014.6],[1787109306,97999.7,25014.6],[1787109606,97999.7,25014.6],[1787109906,97999.6,25014.6],[1787110206,97999.6,25014.6],[1787110507,97999.7,25014.6],[1787110806,97999.7,25014.6],[1787111106,97999.7,25014.6],[1787111426,97999.7,25014.6],[1787111726,97999.7,25014.6],[1787112006,97999.7,25014.6],[1787112306,97999.7,25014.6],[1787112606,97999.7,25014.7],[1787112906,97999.7,25014.7],[1787113206,97999.7,25014.7],[1787113506,97999.7,25014.7],[1787113807,97999.7,25014.7],[1787114106,97999.7,25014.7],[1787114406,97999.7,25014.7],[1787114706,97999.7,25014.7],[1787115006,97999.7,25014.7],[1787115306,97999.7,25014.7],[1787115606,97999.7,25014.7],[1787115906,97999.7,25014.7],[1787116206,97999.7,25014.7],[1787116506,97999.6,25014.8],[1787116806,97999.6,25014.8],[1787117106,97999.6,25014.8],[1787117406,97999.6,25014.8],[1787117706,97999.4,25014.9],[1787118006,97999.4,31797.2],[1787118306,97999.4,26064.4],[1787118606,97999.4,55000.1],[1787118926,97999.4,55000.1],[1787119206,97999.4,55000.1],[1787119506,93699.4,55000.1],[1787119806,93699.4,55000.1],[1787120106,93699.4,55000.1],[1787120406,93699.4,55000.3],[1787120706,93699.3,55000.3],[1787121006,93699.3,55000.3],[1787121306,97999.4,55000.3],[1787121606,97999.4,55000.5],[1787121906,97999.6,55000.5],[1787122207,97999.6,55000.5],[1787122506,97999.6,55000.5],[1787122806,97999.6,55000.7],[1787123106,97999.6,55000.7],[1787123406,97999.6,55001.1],[1787123706,97999.5,55001.3],[1787124006,97999.5,55001.3],[1787124306,97999.5,55001.3],[1787124606,97999.5,55001.3],[1787124906,97999.5,55001.3],[1787125206,97999.5,55001.3],[1787125507,97999.5,55001.3],[1787125826,97999.5,55001.3],[1787126106,97999.5,55001.3],[1787126406,97999.5,55001.3],[1787126707,97999.5,55001.3],[1787127006,97999.5,55001.3],[1787127306,97999.5,55001.3],[1787127606,97999.5,55001.3],[1787127907,97999.6,55001.3],[1787128207,97999.6,55001.3],[1787128507,93699.8,55001.3],[1787128806,93699.8,55001.4],[1787129106,93699.8,55001.4],[1787129406,97999.6,55001.4],[1787129706,97999.5,55001.4],[1787130007,97999.6,55001.4],[1787130306,97999.3,55001.4],[1787130606,97999.3,55001.4],[1787130906,97999,55001.4],[1787131207,97998.6,55001.4],[1787131506,97998.6,55001.4],[1787131806,97998.5,55001.4],[1787132106,97998.5,55001.4],[1787132406,97998.5,55001.4],[1787132707,97998.4,55001.4],[1787133006,97998.4,55001.4],[1787133306,97998.4,55001.4],[1787133607,97998.3,55001.4],[1787133907,97998.3,55001.4],[1787134206,97998.3,55001.4],[1787134506,97998.3,55001.4],[1787134806,97998.3,55001.4],[1787135107,97998.3,55001.4],[1787135406,97998.3,55001.4],[1787135706,96000,55001.4],[1787136007,96000,55001.4],[1787136306,96000,55001.4],[1787136606,91900.1,55001.4],[1787136906,91900,55001.4],[1787137206,91900,55001.4],[1787137506,91900,55001.4],[1787137807,91900,55001.4],[1787138106,91900,55001.4],[1787138407,91900,55001.4],[1787138706,91900,55001.4],[1787139007,91900,55001.4],[1787139306,86725,55001.6],[1787139607,84951.8,55001.6],[1787139906,84942.8,55001.6],[1787140206,84942.8,55001.6],[1787140507,84968.1,55001.6],[1787140807,84968.1,55001.6],[1787141106,84968.1,55001.6],[1787141406,83999.8,55001.6],[1787141726,83999.8,55001.6],[1787142007,83999.8,55001.6],[1787142306,83999.8,55001.6],[1787142606,83999.8,55001.6],[1787142907,83999.8,55001.6],[1787143206,83999.8,55001.6],[1787143506,83999.6,55001.6],[1787143806,83999.6,55001.6],[1787144108,83999.6,55001.6],[1787144406,83999.6,55001.6],[1787144706,83999.6,55001.6],[1787145007,83999.6,55001.6],[1787145307,83999.6,55001.6],[1787145606,83999.6,55001.6],[1787145906,83999.6,55001.6],[1787146206,83999.6,55001.6],[1787146506,83999.4,55001.6],[1787146806,83999.3,55001.6],[1787147107,83999.2,55001.6],[1787147406,83999.2,55001.7],[1787147706,83998.8,55001.9],[1787148006,83998.7,55001.9],[1787148326,83998.3,55001.7],[1787148606,83997.6,55002.1],[1787148907,83997.3,55002.1],[1787149206,81097.1,55001.6],[1787149507,81096.9,55001.6],[1787149806,81096.6,55001.7],[1787150106,81096.4,55001.6],[1787150406,81096.2,55001.6],[1787150707,81096.2,55001.6],[1787151006,81096.2,55001.6],[1787151307,81024.5,55001.6],[1787151606,80969.9,55001.6],[1787151907,78485.8,55001.6],[1787152206,76137.2,55001.6],[1787152507,74023.6,55001.6],[1787152808,74023.5,55001.6],[1787153106,74023.5,55219.7],[1787153406,74023.2,55210.3],[1787153706,74023.2,55175.1],[1787154006,74023,55067.5],[1787154306,74023,55032],[1787154606,74023.1,55001.6],[1787154907,74023.1,55001.6],[1787155506,74023.4,55001.6],[1787155807,74023.2,55001.6],[1787156106,74023.2,55001.6],[1787156406,74023.2,55001.6],[1787156707,74023.2,55001.6],[1787157006,74023.2,55001.6],[1787157306,74023.2,55001.6],[1787157606,74022.8,55001.6],[1787157906,74022.6,55001.6],[1787158206,74022.6,55001.6],[1787158507,74022.6,55001.6],[1787158806,74022.6,55001.6],[1787159126,74022.3,55001.6],[1787159406,74022.3,55001.6],[1787159686,74022.1,55001.6],[1787159986,74022.1,55001.6],[1787160286,74022.1,55001.6],[1787160646,74022.1,55001.6],[1787160946,74022.1,55001.3],[1787161246,74022.1,55001.3],[1787161546,74022.1,55952.6],[1787161846,74022.1,55952.6],[1787162147,74021.9,55952.6],[1787162446,74021.9,55952.6],[1787162747,74021.9,55952.6],[1787163046,74021.9,55952.6],[1787163347,74021.9,55952.6],[1787163646,74021.9,55952.6],[1787163946,74021.8,55952.6],[1787164246,74021.8,55952.6],[1787164546,74021.8,55952.6],[1787164846,74021.8,55952.6],[1787165146,72119.8,55001.3],[1787165446,72119.8,55001.6],[1787165746,72119.7,55001.3],[1787166046,72119.7,55001.8],[1787166347,72119.6,55000.7],[1787166646,72119.6,55000.7],[1787166946,72119.4,55000.6],[1787167246,72119.2,55000.6],[1787167546,72119.2,55000.6],[1787167846,72119.4,25161.1],[1787168146,72119.4,25161.1],[1787168446,72119.2,25014.8],[1787168746,72119.8,25014.8],[1787169046,72119.8,25014.8],[1787169346,73704.8,25014.9],[1787169646,73704.8,25014.9],[1787169946,73431.5,25015.1],[1787170246,73431.5,25014.8],[1787170546,74022,25014.8],[1787170846,74022,25014.8],[1787171446,74021.9,25015],[1787171746,74022.1,25015],[1787172046,69121,25015],[1787172346,69051.9,25015],[1787172646,69049.5,25015],[1787172946,69051.9,25015],[1787173246,68999.9,25015],[1787173546,68999.9,25015],[1787173846,68999.9,25015],[1787174146,68617.4,25015],[1787174446,68617.4,25015],[1787174746,68800,25015],[1787175046,68800,25015],[1787175346,64601.3,25015],[1787175646,64601.3,25015],[1787175946,64601.3,25015.1],[1787176246,64601.2,25015.1]],"hourly":[],"daily":[]}}