{"bazaar":{"raw":[[1784162714,517076.4,427150.9],[1784163914,517071.6,427152.9],[1784166014,517066.9,428056.6],[1784167214,517066.1,428241],[1784172914,517063.8,434932.3],[1784174714,517069,437616],[1784205614,517092.2,436848.6],[1784208614,517081.8,441667.6],[1784209214,517080.1,441667.7],[1784222114,497688.1,452666.6],[1784222414,497688.1,453905.7],[1784223014,497068.8,452714.4],[1784223314,493309.3,452704.5],[1784223614,493309.3,452709.1],[1784225434,493308.6,452672.4],[1784225714,493308.7,452649.4],[1784231114,497685,452552],[1784232014,497684.6,453906.9],[1784281214,537029.4,453588.7],[1784282414,509610.3,447200.8],[1784283614,495498.2,427334.8],[1784284814,477875.7,427534.4],[1784338814,605436.9,455803],[1784339114,605434.8,455803],[1784339414,605434.1,455803],[1784340314,564878.2,455803.7],[1784343314,553954.6,455801.1],[1784344814,519994.3,455807.4],[1784372714,495991.7,460012.1],[1784382014,495974.9,460012.1],[1784383214,495975.1,460013.5],[1784383514,495975,460013.5],[1784385614,495968.3,460016.1],[1784385914,495967.2,460016.1],[1784388014,495965.2,460016.5],[1784390134,495963.9,460016.5],[1784394314,495971,460017.4],[1784396114,495983.5,460017.8],[1784398834,495985.5,460017.8],[1784402114,495985.5,460017.8],[1784403014,495991.6,460017.8],[1784441414,499998.4,466229.8],[1784451614,499995.2,466230],[1784451914,499996.1,466230],[1784452554,499996.2,466230.3],[1784454014,499998.5,466472.3],[1784454614,499897.4,466471.2],[1784455814,495702.2,466468.1],[1784458514,496718.1,466400.9],[1784459114,496717.4,466597.2],[1784463614,517662.4,467023.5],[1784495714,501045.2,467789],[1784496914,501044.4,468035.5],[1784502614,497811.2,468764.7],[1784516334,497800.4,468116],[1784517014,497800.5,468077.5],[1784517314,497484,468078.7],[1784519414,495015,467723.6],[1784520014,489929.6,467685],[1784523614,497799.3,467606.6],[1784525114,497797.9,466145.6],[1784539254,497787.4,468763.2],[1784547354,497779.2,468598.2],[1784548254,497773.1,468569.7],[1784551554,497766.1,468460.8],[1784552154,497766.1,468528.6],[1784556954,497766,466887.8],[1784558454,494863.6,466805.8],[1784568374,494861.8,464793.8],[1784568954,494863,466450.4],[1784569254,494863,466621.5],[1784569554,494863,464229.2],[1784569854,494863.2,464161.8],[1784570454,494863,464104.8],[1784571054,494863.7,465464.2],[1784574954,493984.5,465510.5],[1784578254,494863.1,466712.6],[1784579154,494864,466685.2],[1784610954,494863.1,464686.5],[1784623254,489856.2,463916.1],[1784627154,489852.3,464220.9],[1784632854,489852.7,466944],[1784675474,489820.8,946.8],[1784678154,471924.5,1815.3],[1784683854,449994.9,2784.6],[1784685654,449994.8,3005.4],[1784688354,479995.3,2427.2],[1784688654,479994.9,2074.9],[1784688954,476314.9,2171.6],[1784690714,472238.7,14618],[1784691314,472236.2,19658.3],[1784695514,472223.6,18892.6],[1784697614,472207.1,18741.2],[1784698514,472201.4,18819.6],[1784723714,459219.8,21001.3],[1784730914,459210.1,22666.6],[1784733014,459210.4,22646.1],[1784737514,459209.9,19893.5],[1784739914,458902.4,21300.5],[1784740814,455329.2,21197.4],[1784741714,455102.7,311260.4],[1784743214,453537.6,308490.5],[1784745614,453534.8,301842.4],[1784746214,453533.9,304237.7],[1784764814,436161.6,309689.5],[1784784014,433250.3,232744.1],[1784787334,433248.8,227912],[1784789234,433243.6,247997.2],[1784791814,433237.8,247380],[1784797514,433232.9,243517.9],[1784799614,433228.9,242356.7],[1784799914,431828.5,241849.4],[1784802914,430624.6,236430.3],[1784845514,430016.7,407312.9],[1784853314,433235.5,407312.9],[1784853934,433236.6,407312.9],[1784854814,433236.5,407312.9],[1784856014,433236.5,407314.2],[1784858414,433261,407314.3],[1784859914,433261.2,407315],[1784861114,433261.2,407315],[1784861714,433261.1,407315.5],[1784862014,433260.3,407315],[1784863514,433260.5,407314.4],[1784864114,429999.9,407314.4],[1784866814,429999.5,407315.3],[1784878514,433260.3,407315.7],[1784901914,440357.7,407318.5],[1784902514,440358.8,407318.9],[1784913914,440357.7,407319.3],[1784915434,440360.4,407319.6],[1784917514,440360.5,407319.9],[1784953514,418778.4,263617],[1784957114,404457.3,275526.6],[1784960414,418785.4,279358.4],[1784962814,418784.4,317447.8],[1784971514,418778.1,322524.8],[1784972714,418778.7,322524.9],[1784973014,418778.5,322525],[1784976614,418777.3,322759.7],[1784979614,418772.5,322525.7],[1785015074,497767.1,363798.2],[1785015974,487802,364581.6],[1785016574,487802,364637],[1785017474,487796.5,364229.1],[1785018674,497793.7,363692.7],[1785019274,497797.9,362770.5],[1785021674,488407.5,367895],[1785029174,488366,366691.7],[1785029474,488364.6,366327.6],[1785030374,488364.1,366314.4],[1785031574,488359.7,368308.2],[1785032774,488353,369296.1],[1785035174,488336.8,368546],[1785036974,488325.3,357130],[1785037874,488319.6,357714.7],[1785040574,488300.9,356591.8],[1785041774,488291.1,359585.3],[1785044174,488281.2,357512.9],[1785054361,479765.4,404022.1],[1785072361,447733.5,406260.3],[1785079861,440587.9,406261.8],[1785086461,440587.8,406265.6],[1785087961,440588.3,406704.5],[1785093061,440793.4,407910.8],[1785093381,440793.4,407729.5],[1785106861,465263.7,408332.4],[1785125761,465307.5,411190.9],[1785130261,472130.8,411210.5],[1785136521,472149.1,411212.7],[1785145821,472097.7,411218.3],[1785147621,472113.7,411218.3],[1785152121,471372.5,411221.2],[1785181521,456403.8,414295.8],[1785185721,456400,414297.6],[1785191421,456385.2,414299.3],[1785192921,456381.6,414298.8],[1785194721,456380.4,414297.3],[1785205221,459832.2,414304.2],[1785207021,461106.6,414304.1],[1785208221,461101.1,414301.3],[1785237621,448332.2,414305.7],[1785239721,448327.2,414305.7],[1785244221,448077,414305.7],[1785249921,444919.4,414305.6],[1785251721,444918.9,413897.1],[1785253521,444918.7,364838.5],[1785256221,444917.9,345616.4],[1785256521,444917.9,342709],[1785257121,444917.4,411586.2],[1785260721,444916.4,406273.2],[1785266721,444900.8,339025.4],[1785271821,444896.6,339040.2],[1785294921,444877.8,339097.9],[1785299721,444876.5,340477.6],[1785302121,444869.7,340825.9],[1785306021,444829.1,342526.4],[1785307521,444828.6,344437.4],[1785310221,441104,345554.9],[1785315621,435315.6,349174.6],[1785319821,435299.5,351390.4],[1785320421,435295,351684.1],[1785320721,435293.5,351699.9],[1785326121,435316.5,356599],[1785373261,408667.7,346144.3],[1785375661,408666.4,346052.8],[1785393661,408661.7,358105.6],[1785417061,408657.5,360458.8],[1785418261,408657,360458.8],[1785434781,403822.9,360460.8],[1785435061,403822.5,360461.1],[1785483661,408633.6,363599.3],[1785488161,408617.5,365187.8],[1785488461,408617.4,365187.8],[1785490861,408611.7,365187.8],[1785504661,408578,367367.7],[1785530481,398273.7,353002.5],[1785535281,394716.1,352647.7],[1785536161,399956.6,351517.8],[1785547861,404452.1,367371],[1785550861,404450.9,367371.5],[1785594061,348834.8,300258],[1785600961,390999.1,305775.2],[1785601861,390999.1,305770.8],[1785602461,390998,304889.7],[1785603361,390994.3,309867.1],[1785605761,387771.2,309872.9],[1785606661,404405.6,309873.1],[1785611461,391649.9,309874.2],[1785618661,395086.2,309876],[1785618961,400044.9,309876],[1785621361,400736.6,309875.7],[1785630961,351057.7,309877.1],[1785639061,343226.8,309877.9],[1785649561,343225,309878.8],[1785651361,343225,309878.8],[1785654061,343226,309879.3],[1785663061,324746.3,309882.3],[1785663961,324746.2,309881.7],[1785665161,400734.9,309882.1],[1785668161,400734.8,309884.5],[1785672061,400719.6,309909],[1785708961,380541.9,311998.8],[1785719761,373389.4,314022.3],[1785747401,391546,314046.4],[1785755161,391589.3,316960.9],[1785762361,391610,317947.1],[1785762661,391609.9,317947.9],[1785764161,391606.6,319748.2],[1785768061,391588.9,319553.2],[1785769561,391580.8,319683.9],[1785773181,384573.4,319362.9],[1785779461,384558.1,321639.6],[1785780061,384556.4,321639.5],[1785780361,384556.3,321639.5],[1785780661,384556.5,321640.5],[1785781261,384556.5,321640.5],[1785781861,384555.8,321640.4],[1785815461,384559,324804.3],[1786399221,479984.9,338297.7],[1786399521,479983.6,338088.9],[1786399821,479982.1,344895.8],[1786400121,479980.5,344953.5],[1786400421,398929.1,344990.1],[1786400721,398928.6,345113.2],[1786401021,398927.2,338533],[1786401321,398925.6,338162.5],[1786401621,377970.6,346077.6],[1786401922,391395.3,346574.3],[1786402221,391188.8,346574.3],[1786402521,398926.1,346574.3],[1786402821,398926.1,346574.4],[1786403121,398928.7,346574.3],[1786403421,398928.7,346574.3],[1786403721,398928.7,346574.4],[1786404021,398928.7,346575],[1786404321,398928.6,346575.1],[1786404621,398928.6,346574.4],[1786404921,398928.7,346575.2],[1786405221,398928.7,346575.2],[1786405521,398928.7,346575.2],[1786405821,398928.7,346575.2],[1786406121,398928.6,346575.2],[1786406421,398928.6,346575.2],[1786406721,398928.6,346575.3],[1786407021,398928.6,346575.3],[1786407321,398928.6,346575.3],[1786407621,398928.6,346575.3],[1786407922,398928.7,346575.4],[1786408221,398928.7,346575.4],[1786408521,398928.7,346575.4],[1786408821,398928.5,346575.4],[1786409121,398927.5,346575.4],[1786409421,398927.4,346576.6],[1786409721,398926.6,346577.1],[1786410021,398926.6,346577.1],[1786410321,398926.6,346577.2],[1786410623,398926.2,346578],[1786410921,398926.2,346578.1],[1786411221,398926.2,346578.1],[1786411521,398926.2,346579],[1786411821,398926.2,346579.6],[1786412121,398926.2,346580.1],[1786412421,398926.2,346580.2],[1786412721,398926.2,346580.3],[1786413021,398926.2,346580.4],[1786413321,398926.2,347264.3],[1786413621,398926.2,349198.9],[1786413921,398925,349199.1],[1786414221,398925,349199.2],[1786414521,398924.1,349199.2],[1786414821,398924.1,349199.2],[1786415121,397376,349199.2],[1786415421,393951.4,349199.2],[1786415721,393951.4,349199.2],[1786416021,393951.4,350496.4],[1786416322,393951.4,352027.7],[1786416621,393951.4,352974.8],[1786416922,393951.4,354081.7],[1786417223,398925,361698.8],[1786417521,398925,361699.2],[1786417821,398925,361699.2],[1786418121,398925,361699.2],[1786418421,398925,361699.2],[1786418721,398925,361699.2],[1786419021,398925,361699.3],[1786419321,395202.4,347722.2],[1786419621,398540.5,346579],[1786419921,398751.1,346579.4],[1786420221,398835.9,346579.4],[1786420521,398925,346579.4],[1786420822,398925,346579.5],[1786421121,398924.4,346579.5],[1786421421,398924.3,346579.4],[1786421721,398922.7,346583.8],[1786422021,398923.9,346584.5],[1786422321,398923.9,346584.5],[1786422621,398924.4,346584.5],[1786422921,398926.2,346584.5],[1786423221,398926.2,346584.5],[1786423521,398926.2,346584.5],[1786423821,398925.3,346584.6],[1786424121,398925.2,346584.6],[1786424421,398925.1,346585.1],[1786424721,398925,346585.1],[1786425021,398924.9,346585.1],[1786425321,398924.5,346585.2],[1786425621,398924.4,346585.1],[1786425921,398922.2,346585.1],[1786426221,398921.9,346585],[1786426522,398921.9,346585],[1786426821,398921.4,346585],[1786427121,398921.1,346585.1],[1786427421,398921.1,346585.1],[1786427721,398921,346585.3],[1786428021,398921,346585.3],[1786428321,398920.8,346585.3],[1786428621,398922.1,346587.1],[1786428921,398926.2,346587.1],[1786429221,398926.2,346587.1],[1786429521,398926.2,346587.1],[1786429821,398926.2,346587.1],[1786430121,398926.2,346587.1],[1786430421,398926.2,346587.1],[1786430721,398926.2,346587.1],[1786431021,398926.2,346587.1],[1786431322,398926.2,346587.1],[1786431621,398926.2,346587.1],[1786431921,398926.2,346587.1],[1786432221,398926.2,346587.1],[1786432521,398927.7,346587.1],[1786432821,398927.7,346587.2],[1786433121,398926.4,346587.1],[1786433421,398926.1,346587.2],[1786433721,398926,346587.2],[1786434021,398927.9,346587.5],[1786434322,398927.7,346587.6],[1786434621,398926.4,346587.6],[1786434921,398926.3,346587.6],[1786435221,398925.8,346587.6],[1786435521,398925.7,346587.8],[1786435821,398925.7,346587.8],[1786436121,398925.6,346587.8],[1786436421,398925.7,366669.7],[1786436722,398924.7,366615.7],[1786437021,398924.6,367503.6],[1786437321,398924.4,375179.5],[1786437621,398924.2,375179.5],[1786437921,398893.5,375179.5],[1786438221,397736.9,375179.7],[1786438521,397700.5,375179.7],[1786438821,396608.2,375179.7],[1786439121,398928.7,375179.5],[1786439421,398928.7,375179.5],[1786439721,398928.7,375179.5],[1786440021,398928.7,375179.5],[1786440321,398928.1,375179.5],[1786440621,398927.8,375179.5],[1786440921,398927.8,375179.5],[1786441221,398927.4,375179.5],[1786441521,398927.4,375179.5],[1786441821,398927.4,375179.5],[1786442121,398927.1,375179.5],[1786442421,398926.9,375179.5],[1786442721,398927.1,375179.5],[1786443021,398927.1,375179.5],[1786443321,398927.5,375179.5],[1786443621,398927.3,375179.5],[1786443921,398927.4,375179.5],[1786444222,398927.4,375179.5],[1786444521,398927.4,375179.5],[1786444821,398927.2,375179.5],[1786445121,398927.1,375179.5],[1786445421,398927,375179.5],[1786445722,398926.9,375179.5],[1786446021,398926.9,375179.5],[1786446321,398926.9,375179.5],[1786446621,398927.3,375179.5],[1786446922,398927.3,375179.5],[1786447221,398928.7,375179.5],[1786447522,398928.7,375179.5],[1786447822,398928.7,375179.5],[1786448121,398928.3,375179.5],[1786448421,398927.9,375179.5],[1786448721,398927.9,375179.7],[1786449021,398928.2,375179.7],[1786449321,398927.9,375179.6],[1786449621,398927.8,375179.5],[1786449922,398927.7,375179.5],[1786450221,398927.7,375179.5],[1786450521,398136,375179.5],[1786450821,396552.5,375179.5],[1786451121,396552.5,375179.5],[1786451421,396552.5,375179.5],[1786451721,396552.5,375179.5],[1786452021,395484,367847.3],[1786452322,396552.5,367757.8],[1786452621,396552.5,367692.6],[1786452921,489145.5,367922.2],[1786453222,489153.5,375179.8],[1786453521,489153.3,375180.5],[1786453821,489153.1,375180.8],[1786454121,489152.8,375182.1],[1786454421,489151.8,375182.5],[1786454721,489153.3,375183.2],[1786455021,489152,375183.5],[1786455321,489150.2,379357.2],[1786455621,489147.2,371357.6],[1786455921,489144.8,379236.3],[1786456221,489141.9,379122],[1786456521,489139.6,378844.8],[1786456821,489138.9,379156.9],[1786457121,489138.7,379225.6],[1786457421,489138.5,379508.5],[1786457721,489137.8,378492.9],[1786458021,489137.8,379100.2],[1786458321,489137.8,386589.5],[1786458621,489137.7,386589.6],[1786458921,489136.1,386589.5],[1786459221,489134,386589.7],[1786459521,489131.4,386589.8],[1786459821,489128.8,386590.1],[1786460121,489127.8,386590.2],[1786460421,489127.7,386590.2],[1786460721,489126.1,386590.5],[1786461021,489125.9,386590.5],[1786461321,489125,386590.8],[1786461621,489125.7,386590.5],[1786461921,489122.7,386590.7],[1786462222,489121.9,386603.8],[1786462521,489119.9,386874],[1786462821,489117.8,387029.2],[1786463121,489116.4,387255],[1786463421,489114.1,386611.2],[1786463722,489111.7,386603.8],[1786464021,489108.9,386603.8],[1786464322,489105.2,386603.8],[1786464621,489101.8,386604],[1786464922,489098.4,386603.9],[1786465221,489095.3,386603.9],[1786465522,489091.8,386611.4],[1786465822,489090.7,386604],[1786466121,489089.7,386604],[1786466421,489087.6,386604],[1786466721,489085.3,386603.9],[1786467021,489083.2,386603.9],[1786467321,478836.1,386603.9],[1786467622,478833.4,386603.8],[1786467922,478831.4,386603.8],[1786468221,478828.5,386603.8],[1786468521,478826.3,386603.8],[1786468821,478824.5,386603.8],[1786469121,478822.7,386603.8],[1786469422,478820.8,386603.9],[1786469722,478818.8,386603.9],[1786470021,478816.1,386603.9],[1786470321,478813.5,386603.9],[1786470621,478810.7,386604.1],[1786470922,478809.3,386604.2],[1786471221,478806.9,386604.2],[1786471521,478804.9,386604.1],[1786471821,478802,386604.1],[1786472121,478800,386604.2],[1786472421,478796.8,386604.3],[1786472721,478794.7,386604.3],[1786473021,478791.4,386604.7],[1786473321,478787.8,386605],[1786473622,478784.4,386605],[1786473921,478781.8,386605],[1786474221,478779.5,386605],[1786474521,478777.4,386605.1],[1786474821,478775.5,386605.2],[1786475121,478773.9,386605.2],[1786475421,478772.5,386605.3],[1786475721,469555.5,386605.1],[1786476021,469554.5,386605.1],[1786476321,469555.8,386605.9],[1786476621,469555.7,386606],[1786476922,469553.1,386606],[1786477221,469551.8,386612.7],[1786477521,469550,386606],[1786477822,477424.2,386606.1],[1786478121,478797.4,386606.3],[1786478421,478797.3,386606.3],[1786479021,478796.9,386606.5],[1786479321,478796,386606.7],[1786479621,478796.8,386606.4],[1786479922,478795.1,386606.8],[1786480221,478807.5,386623.6],[1786480521,478807.5,386625.5],[1786480821,478807.4,386626.8],[1786481121,478809.6,386627.3],[1786481421,478808,386628.5],[1786481721,478833.8,386629.8],[1786482021,478815,386630.2],[1786482321,478814.4,386627.5],[1786482621,478813.2,386627.3],[1786482922,478811.3,386627.2],[1786483221,478809.3,386627.4],[1786483521,478806.8,386627.2],[1786483821,478804.1,386627.1],[1786484122,478802.5,386627.6],[1786484422,478801.1,386627.9],[1786484721,478799.7,386627.9],[1786485021,478797.6,386626.9],[1786485321,478804.1,386626.9],[1786485621,478799.8,386628.2],[1786485921,478805,386628.3],[1786486221,478814,386628],[1786486521,478810.4,386628.1],[1786486821,478809.2,386635.1],[1786487121,478808.3,386635],[1786487421,478807.5,387041.8],[1786487721,478807.7,387230.9],[1786488021,478807.6,387191.2],[1786488321,478807.5,387141.7],[1786488621,478809.5,387424.2],[1786488921,478809.5,387341.1],[1786489221,478809.5,388158.5],[1786489521,478809.6,388152.9],[1786489821,478809.6,389011.3],[1786490121,478809.1,389071.8],[1786490421,478807.6,389153],[1786490721,478806.2,389104.5],[1786491021,478803.8,389957.7],[1786491322,478801.7,389953.7],[1786491621,478800,389953.7],[1786491921,478809.7,389991.2],[1786492221,478808.7,389988.6],[1786492521,478808.7,389954.4],[1786492821,478808.7,389142.7],[1786493122,478807.9,389295],[1786493421,478806.2,389188.2],[1786493721,478804.4,389279],[1786494021,478803,389442],[1786494321,478800.5,389304.4],[1786494621,478797.5,389249.8],[1786494921,478813.9,389945.6],[1786495221,478814.4,390000.3],[1786495521,478813.8,389974.2],[1786495821,478812.8,389381],[1786496121,478814.4,389189.1],[1786496421,478814.2,389288.8],[1786496721,478813.9,389228.5],[1786497021,478810.1,389170.9],[1786497321,478809.1,389171],[1786497621,478813.7,389168.9],[1786497921,478813.6,389213.2],[1786498221,478807.1,387245.6],[1786498521,478805.7,388822.6],[1786498821,478803.7,389103.6],[1786499121,478800.9,388790.1],[1786499421,478798.6,389109.4],[1786499721,478796.1,389946.9],[1786500021,478792.9,391279.9],[1786500321,478790,391279.9],[1786500621,478797.1,391280],[1786500921,478797.4,391280],[1786501221,478797.4,391280.3],[1786501521,478797.4,391280.1],[1786501821,478796.7,391280.4],[1786502121,478794.1,391280.3],[1786502421,478793,391280.3],[1786502721,478791.6,391280.8],[1786503021,478790.7,391280.6],[1786503321,478788.7,391280.3],[1786503621,478785.9,391280.4],[1786503921,478783.2,391280.3],[1786504221,478779.9,391280.7],[1786504521,478776,391280.4],[1786504821,478772,391280.6],[1786505121,478768.4,391280.2],[1786505421,478764.5,391280],[1786505721,478760.5,391280.3],[1786506021,478756.6,391280.2],[1786506321,478752.1,391279.9],[1786506621,478747.4,391279.9],[1786506921,478743.2,391279.9],[1786507221,478739.7,391279.9],[1786507521,469988.8,391279.9],[1786507822,469985.6,391279.9],[1786508121,469981.8,391279.9],[1786508421,469979.4,391280],[1786508721,469976.8,391280],[1786509021,469974.5,391280],[1786509321,469972.1,391280],[1786509621,469969.9,391280],[1786509921,469967.1,391280],[1786510221,469964.3,391280.1],[1786510521,469961.3,391280.1],[1786510821,469958.6,391280.1],[1786511121,469954.7,391280.3],[1786511421,469951.8,391280.3],[1786511721,469948.6,391280.3],[1786512021,469945.4,391280.3],[1786512321,469942.1,391280.3],[1786512621,469939.2,391280.3],[1786512921,469936.2,391280.1],[1786513221,469976.7,391280.3],[1786513521,469934.1,391280.5],[1786513821,469973.6,391280.2],[1786514121,469934.1,391285.1],[1786514421,469934.1,391285.1],[1786514721,469934,391285.1],[1786515021,469973.7,391285.2],[1786515321,469973.6,391285.2],[1786515621,469975.4,391285.2],[1786515921,469974.8,391285.2],[1786516222,469978.2,391285.2],[1786516521,469978.2,391285.2],[1786516821,469978.2,391285.2],[1786517122,469978.1,391285.3],[1786517422,469976.1,391285.3],[1786517721,469974,391285.6],[1786518021,469972.8,391285.6],[1786518321,469971.6,391285.6],[1786518621,469970.3,391285.7],[1786518921,469969.1,391285.6],[1786519221,469967.4,391285.6],[1786519521,469965.5,391285.6],[1786519821,469963.6,391285.5],[1786520121,469961.7,391285.6],[1786520421,469959.2,391285.7],[1786520721,469957.4,391285.7],[1786521021,469955.7,391285.5],[1786521321,469954.4,391285.5],[1786521621,469952.2,391285.5],[1786521921,469950.5,391285.5],[1786522221,469948.1,391285.7],[1786522521,443999.9,391285.7],[1786522821,444000,391285.7],[1786523121,444000,391285.6],[1786523421,444000,391285.7],[1786523721,444000,391285.7],[1786524021,444000,391447.8],[1786524321,443999.9,391410.6],[1786524621,443999.5,391396.7],[1786524921,443999.5,391388.6],[1786525221,443999.5,391432.3],[1786525521,443999.5,391402.7],[1786525821,443999.5,391360],[1786526121,443999.1,391330.8],[1786526422,443998.6,391320.2],[1786526721,443998.6,391515.7],[1786527021,443998.6,391487.5],[1786527321,443998.6,391485.6],[1786527621,443998.6,391489.4],[1786527921,443998.6,391431],[1786528221,443998.6,391437],[1786528521,443998.6,391435],[1786528821,443998.5,391415],[1786529121,443998.6,391402.8],[1786529421,443998.6,391537.8],[1786529721,443998.6,391536],[1786530021,443998.6,391521.3],[1786530322,443998.6,391517.6],[1786530621,443998.6,391489.4],[1786530921,443998.1,391476],[1786531221,443998,391450.8],[1786531521,443997.9,391446.9],[1786531821,443998,391672.2],[1786532121,443998,391645.9],[1786532421,443997.9,391637.5],[1786532721,443998,391593.1],[1786533021,443997.9,393926],[1786533321,443997.7,393926],[1786533621,443997.6,393926.2],[1786533921,443992.8,393926.2],[1786534221,443992.7,393926.2],[1786534521,443992.8,393926.2],[1786534821,443992.6,395535.3],[1786535121,443992.5,395365.1],[1786535421,443992.6,395235.6],[1786535721,443992.6,395257.3],[1786536021,443992.6,393974.7],[1786536321,443992.6,393926.2],[1786536622,443991.9,393926.2],[1786536921,443991.4,393926.2],[1786537221,443991.4,393926.2],[1786537521,443991.4,393926.2],[1786537821,443991.4,393926.2],[1786538121,443991.4,393926.3],[1786538421,443991.2,393926.3],[1786538721,443991.2,393926.3],[1786539021,443991.1,393927],[1786539321,443990,393927],[1786539621,443990,393927],[1786539921,443648.9,393927],[1786540221,442667.9,393927],[1786540521,441412.8,393927],[1786540821,441412.1,393927],[1786541121,441411.8,393927],[1786541421,439900.9,393927],[1786541721,439606.5,393927],[1786542021,436662.4,393927],[1786542321,436662.3,393927],[1786542621,436662.6,393927],[1786542921,436661.8,393927],[1786543221,436661.7,393927],[1786543521,436661.7,393927],[1786543821,436661.7,393927],[1786544121,436661.3,393927],[1786544421,436661.7,393927],[1786544722,436660.9,393927],[1786545022,436660.9,393927],[1786545321,436660.9,393927],[1786545622,436660.9,393927.6],[1786545921,436660.9,393927.6],[1786546221,436660.9,393927.6],[1786546521,436660.5,393927.6],[1786546821,436660.4,393927.6],[1786547122,436660.8,393927.6],[1786547421,436660.8,393927.6],[1786547721,436660.8,393927.6],[1786548021,436660.8,393927.6],[1786548321,436660.4,393927.6],[1786548622,436660.2,393927.6],[1786548922,436660.2,393927.6],[1786549221,436660.4,393927.6],[1786549521,436659.9,393927.6],[1786549821,436659.9,393927.6],[1786550121,436659.9,393927.7],[1786550421,436659.8,393927.7],[1786550721,436659.4,393927.8],[1786551021,436659.3,393927.7],[1786551322,436659.1,393927.7],[1786551621,436659.3,393927.7],[1786551922,436659.3,393927.7],[1786552221,436658.5,393927.7],[1786552521,436659.9,393927.7],[1786552821,436659.9,393928.4],[1786553121,436659.9,393928.4],[1786553421,436659.5,393928.4],[1786553722,436659.5,393928.4],[1786554021,436659.4,393928.4],[1786554322,436658.7,393928.5],[1786554621,436658.2,393928.5],[1786554921,500000,393928.5],[1786555221,499999.9,393928.5],[1786555521,499999.7,393928.5],[1786555821,499999.6,393928.5],[1786556121,701949.6,393928.6],[1786556421,701948.8,393928.6],[1786556721,701949.5,393928.8],[1786557022,701949.5,393929],[1786557321,701949.1,393929],[1786557601,701948.1,393929.8],[1786557921,701946.5,393929.6],[1786558222,701944.7,397379],[1786558522,701944.6,404906.1],[1786558821,701943.5,398122.3],[1786559121,701943,397621.4],[1786559421,701941.9,400898.3],[1786559721,701941,403750.5],[1786560021,676746.7,399784.5],[1786560321,676745.5,398872.9],[1786560622,676744.9,406917.9],[1786560922,676744.6,406538],[1786561221,676743.1,405856.7],[1786561521,676741.5,405524.7],[1786561821,676740.1,407198.6],[1786562121,676738.4,408167.7],[1786562421,676738,411863.8],[1786562721,676736.8,442942.5],[1786563021,654063.9,443949.7],[1786563321,654063.3,410750],[1786563621,633656.8,411962.2],[1786563922,633654,450013.2],[1786564221,633651.7,409569.7],[1786564521,615285.9,408636.4],[1786564821,615283.2,406281.5],[1786565121,615280.4,410435.6],[1786565421,615278.7,410567.7],[1786565721,615277.1,410435.8],[1786566021,615276,406119.5],[1786566321,615275.3,444151.6],[1786566621,615274.3,409319.9],[1786566921,615272.4,408579],[1786567222,583872.4,407629],[1786567521,583872.1,407840.6],[1786567821,583870.3,408109.5],[1786568121,583867.7,407354],[1786568421,583865.3,405692.1],[1786568721,583863.4,403090.9],[1786569021,583862.1,406507.1],[1786569321,583861.8,406021.9],[1786569621,583860.3,406119.8],[1786569921,583859.8,407720.1],[1786570221,583858.9,407568.4],[1786570522,583858.7,407137.7],[1786570821,583856,407323.4],[1786571121,583856.3,408637.1],[1786571421,583854.9,408579.2],[1786571721,583853.1,407261.7],[1786572021,583851.4,406887.7],[1786572322,583850.3,407137.8],[1786572621,583848.2,407476.9],[1786572921,583846.3,407750.4],[1786573221,583844.6,407354.3],[1786573521,583843.1,407137.8],[1786573821,583841.3,407044.4],[1786574121,583840.4,408345.8],[1786574421,583837.7,450017.8],[1786574721,583835.7,443619.6],[1786575021,583834.4,411113.1],[1786575321,583833.8,410568.4],[1786575622,583831.4,444025.6],[1786575921,583829.6,408316.4],[1786576221,570447.7,407750.5],[1786576521,570447.2,407568.5],[1786576821,570445.2,407477],[1786577121,570444.8,406919.2],[1786577421,569999.6,407230.9],[1786577721,569999.1,408981.6],[1786578021,557999.7,407900.9],[1786578321,557998.5,407568.5],[1786578621,557997.9,407960.7],[1786578921,557997.9,409845.3],[1786579221,557997.5,409625.9],[1786579521,548998.6,409625.9],[1786579821,552289.6,411061.9],[1786580101,537479.5,410725.7],[1786580421,531896.5,410751.7],[1786580721,528732.4,409899.8],[1786581022,513776.7,409763.3],[1786581321,513776.3,409981.3],[1786581621,513775.2,409376.2],[1786581921,513774.6,409899.8],[1786582221,513774.2,408924.6],[1786582521,507397.6,407910.5],[1786582821,507397,443954.9],[1786583121,513775.5,443665.1],[1786583421,513775.4,443830.5],[1786583721,513774.7,443688.7],[1786584022,513774.6,444066.7],[1786584321,513773.6,450020],[1786584622,513773.1,450020],[1786584921,513772.7,450020],[1786585221,513771.8,401681.5],[1786585521,513771.6,401681.5],[1786585822,513771.5,450019.3],[1786586121,513770,450019.2],[1786586421,513768.9,450019.2],[1786586721,513767.9,450019],[1786587021,513767.4,450019],[1786587321,513766.9,450019],[1786587621,513766.7,450018.7],[1786587921,511478.1,450018.7],[1786588221,510499.3,443924.9],[1786588521,511216.5,443551.5],[1786588821,511216.5,443480.8],[1786589121,510844.2,441846.1],[1786589421,512297.8,450020.5],[1786589721,502948.2,450020.5],[1786590021,501652.2,450020.5],[1786590321,501652.1,450020.5],[1786590621,501652.6,450020.5],[1786590921,501652.6,450020.5],[1786591201,501652.6,450020.5],[1786591521,501652.6,450020.5],[1786591821,501652.3,450020.5],[1786592121,501651.9,450020.5],[1786592421,501651.9,450020.5],[1786592721,501651.8,450020.5],[1786593021,501651.9,450020.4],[1786593321,501651.4,450019.4],[1786593621,501651.4,450019.3],[1786593921,501651,450019.3],[1786594221,501651,450019.3],[1786594521,501650.7,450019.4],[1786594821,501650.4,450019.3],[1786595121,501650.4,450019.3],[1786595421,501650.4,450019.3],[1786595721,501650.4,450019.4],[1786596021,501650.4,450019.4],[1786596321,501650.2,450019.4],[1786596621,501650.2,450019.5],[1786596921,501650,450019.5],[1786597221,501650,450019.1],[1786597521,501649.6,450019.3],[1786597821,501648.9,449160.8],[1786598121,501649.7,449167.3],[1786598421,501649.7,450019.1],[1786598721,501649.7,450018.8],[1786599021,501649.7,450019.1],[1786599321,501649.6,450019.1],[1786599621,501649.6,449165.7],[1786599921,501649.5,450018.8],[1786600221,501648.7,450018.8],[1786600521,501648.7,450018.8],[1786600821,496486.2,449160.8],[1786601121,496486.2,444297.2],[1786601421,496486.2,450019.1],[1786601721,496486.2,450019.1],[1786602021,496486.1,450019.5],[1786602321,496486.1,444201.8],[1786602621,496484.8,444307.6],[1786602921,496484.4,450019.2],[1786603221,496484.4,450019.2],[1786603521,496484.5,450018.8],[1786603821,496484.4,450019.2],[1786604121,496483.7,444201.8],[1786604421,491836.9,444180.1],[1786604721,491836.9,444399.6],[1786605021,491836.8,444348.8],[1786605321,496483.8,444158.3],[1786605621,496483.8,444125.4],[1786605922,496483.8,444114.3],[1786606221,496483.8,444046.9],[1786606521,496483.5,444001.1],[1786606821,495247.1,450019.1],[1786607121,494902.5,450019.3],[1786607421,494565,450019.1],[1786607721,492022.4,450019.1],[1786608021,491836.2,444359.3],[1786608321,491836.2,444307.8],[1786608621,491835,444047.1],[1786608921,491834.7,429957.7],[1786609221,491834.5,238481.6],[1786609521,491834.5,429804.8],[1786609821,491834,424006.1],[1786610121,491833.6,423956.5],[1786610421,491833.5,424104.6],[1786610721,491834.5,239314.9],[1786611021,491834.5,238899.1],[1786611321,491834.1,238620.9],[1786611621,491834.1,237641.6],[1786611921,491834.1,239314.9],[1786612221,491833.6,236936.5],[1786612521,491833.3,230072.2],[1786612821,491833.2,226704.9],[1786613121,491833.3,230072.2],[1786613421,491833.3,229921.4],[1786613721,491832.8,229770.3],[1786614021,491832.7,229770.3],[1786614321,491832.7,226704.9],[1786614621,491832.3,215954.5],[1786614921,491832.3,214234.6],[1786615221,491832.3,209101.2],[1786615521,491832,183930.9],[1786615821,491831.9,182823.1],[1786616121,491831.9,378004],[1786616421,491831.9,378004],[1786616722,491831.6,375249.4],[1786617021,491831.4,372714.9],[1786617321,491831.4,372714.9],[1786617621,491831,421199.1],[1786617921,491831,416600.7],[1786618221,491830.6,418605.6],[1786618521,491830.6,420101.4],[1786618821,491830.6,419520.5],[1786619122,491830.6,415500.1],[1786619421,491830.6,417965.6],[1786619721,491830.4,415875.3],[1786620021,491830,412623.7],[1786620321,491829.3,450016.6],[1786620621,491571.6,407570.7],[1786620921,491828.6,415500.1],[1786621221,491828.4,397378.8],[1786621522,491828.3,393298],[1786621821,491827.8,393929.6],[1786622121,491827.7,393929.6],[1786622421,491825.8,393929.6],[1786622721,491825.1,393929.6],[1786623021,491824.4,393929.6],[1786623321,491822.5,393929.7],[1786623621,482031.7,393929.7],[1786623921,482029.1,393929.7],[1786624222,482027,394583.4],[1786624522,482025,394989.2],[1786624821,482022.1,395031],[1786625122,482020.5,395312.8],[1786625421,482017.1,395156.7],[1786625721,482014.3,394139.1],[1786626021,474061.6,393929.6],[1786626321,474059.1,393929.6],[1786626621,474057.2,393928.5],[1786626921,474055.1,393928.5],[1786627221,474052.8,393928.5],[1786627522,474051.1,393928.5],[1786627821,474049.8,393929.6],[1786628121,474049.1,393929.6],[1786628421,474047.6,393930.1],[1786628721,474047.3,393930.2],[1786629021,474046.7,393930.1],[1786629322,471372.4,393930.3],[1786629621,471214.9,393930.2],[1786629921,466026.6,393930.2],[1786630223,466026.2,393930.1],[1786630521,466025.4,393930.1],[1786630821,466024.8,393930.2],[1786631121,466024.4,393930.3],[1786631421,466023.6,393930.4],[1786631721,466022.3,393929.8],[1786632021,466020.9,393929.7],[1786632321,466019.6,393929.7],[1786632621,466018.8,393929.7],[1786632901,466018.4,393929.7],[1786633221,466015.6,393930.2],[1786633521,466015.5,393930.5],[1786633821,466015.3,393929.7],[1786634121,466013.2,393929.8],[1786634421,466013.2,393929.9],[1786634721,466013.1,393930],[1786635021,466012.2,393930.2],[1786635321,466012.1,393930.2],[1786635621,466011.5,393930.2],[1786635921,458802.6,393930.5],[1786636222,458802.2,393930.5],[1786636522,458802.2,393930.8],[1786636821,458802.2,393949.6],[1786637121,458802.2,393930.6],[1786637421,458802.2,393931.1],[1786637722,458802.2,393931.1],[1786638022,458802.2,393931.1],[1786638321,458801.9,393931.1],[1786638622,458800.9,393931.1],[1786638921,458800.4,393931.1],[1786639221,458800.2,393931.1],[1786639521,458799.6,393930.4],[1786639822,458799.4,393930.4],[1786640121,458799.3,393930.4],[1786640421,458355.7,393930.5],[1786640722,458799.6,393931],[1786641021,455797.5,393931],[1786641321,455754.7,393931.3],[1786641621,452311.7,393931.3],[1786641921,452311.7,393931.5],[1786642221,452311.7,393931.5],[1786642522,452311.7,393931.6],[1786642821,452311.7,393931.6],[1786643121,452310.6,393931.3],[1786643421,452310.3,393930.4],[1786643721,452309.6,393930.5],[1786644021,452309.3,393930.6],[1786644321,452309.1,393930.6],[1786644621,452309.1,393930.6],[1786644921,452309.3,393930.8],[1786645221,452308.4,393930.8],[1786645521,452308.2,393930.8],[1786645821,452307.7,393930.8],[1786646121,452307,393930.8],[1786646421,452306.3,393930.4],[1786646722,452305.3,393929.8],[1786647021,452304.9,393929.8],[1786647321,452303.8,393927.1],[1786647621,452303.4,393927.2],[1786647921,452302.8,393927.1],[1786648222,452302.4,256461.9],[1786648522,452301.5,256463.5],[1786648821,452300,256465.5],[1786649122,452296.3,257615.5],[1786649421,452294.3,256467.3],[1786649721,452292.3,256467.3],[1786650021,452288.7,256467.7],[1786650321,437362.1,256467.4],[1786650622,432700.1,256467.4],[1786650921,432699,258917.6],[1786651221,430234.8,265279.9],[1786651521,410196.5,265279.9],[1786651821,352220.1,265279.9],[1786652121,319997.7,265279.9],[1786652422,309998.3,265279.9],[1786652721,300893.6,265279.9],[1786653022,296522.8,265279.9],[1786653322,378877,265279.9],[1786653622,379375.9,265279.9],[1786653921,389747.5,265279.9],[1786654221,389526.9,263811.2],[1786654521,405719,258811.6],[1786654822,432698,257776.6],[1786655121,432697.7,265280.7],[1786655421,432693,273652.5],[1786655721,432693,273654.5],[1786656021,431328.1,273656.9],[1786656321,432693.7,273658.9],[1786656622,432699,273661],[1786656921,432698.7,273662.8],[1786657221,432772.6,273664],[1786657521,432768.7,273665],[1786657821,428061.9,273929.8],[1786658121,419152.2,277752.7],[1786658421,415025.3,275526.4],[1786658721,413199.8,274007.9],[1786659021,387347.6,275744.9],[1786659321,378646.2,275674.9],[1786659621,378646.2,274142.3],[1786659921,378646.1,278302.7],[1786660221,378645.9,278295.1],[1786660521,378645.9,275794.1],[1786660821,378645.8,275674.4],[1786661121,378644.9,280113],[1786661422,378644.3,280113.1],[1786661721,378644.6,275935.1],[1786662022,377011.8,280114.4],[1786662321,374808.1,280114.4],[1786662622,374159.4,280114.4],[1786662921,378646.2,280114.3],[1786663221,378527.1,280114.5],[1786663521,378586.3,280114.9],[1786663821,378645.8,280115],[1786664121,378645.8,280115],[1786664421,378645.8,280115],[1786664721,378644.4,280114.9],[1786665021,378644.2,280115.8],[1786665321,378644.1,280115.8],[1786665621,378644,280115.8],[1786665921,377650.6,280116],[1786666221,377128.6,280116.1],[1786666521,377003.1,280117],[1786666821,376314.7,280117],[1786667121,376396.6,280117.1],[1786667421,369885.5,280117.1],[1786667721,369323.8,280117.2],[1786668021,365167.6,280117.1],[1786668321,365562.2,280117.2],[1786668621,364941.3,280117.2],[1786668921,365304.1,280117.1],[1786669221,363752.3,280117.2],[1786669521,361621.4,280117.4],[1786669821,363436,280119],[1786670121,362254.5,280119.7],[1786670421,361554.5,280119.9],[1786670721,363678.6,280119.9],[1786671021,363607.5,280120],[1786671321,363579.8,280120],[1786671621,359895.9,280121.2],[1786671921,359895.9,280121.5],[1786672221,359895.8,280121.7],[1786672521,359894.9,280121.6],[1786672821,374825.1,280887.5],[1786673121,378644.4,283397.6],[1786673421,378644.4,281030],[1786673721,378644.4,280123.6],[1786674021,378644.2,280124.2],[1786674322,378644.2,280125.5],[1786674621,378644.2,280125.6],[1786674921,378644.4,280126.1],[1786675221,378644.4,280126.9],[1786675521,378644.4,280127.7],[1786675821,378644.2,280128.4],[1786676121,378644.1,280128.9],[1786676421,378643.9,280129.6],[1786676721,378644.1,280131.1],[1786677021,378643.9,280132],[1786677321,378642.9,280132.4],[1786677621,378639,280133.4],[1786677921,378643,280135.2],[1786678221,378638.8,280135.9],[1786678521,378638.2,280134.1],[1786678821,378637.7,280133.6],[1786679121,378637.3,280136.3],[1786679421,378637.4,280135.7],[1786679721,378638,280137.1],[1786680021,378637.6,280136.7],[1786680322,378633.2,280136.7],[1786680621,378627.4,280137.1],[1786680921,378626.6,280139.5],[1786681221,378626.7,280143.7],[1786681522,378626,280145.8],[1786681821,378625,280143.9],[1786682122,378624.3,280142.7],[1786682421,378642.7,280142.5],[1786682722,378643.5,280142.9],[1786683021,378643.4,280143.6],[1786683321,378643.4,280139.3],[1786683622,378643.4,280141.3],[1786683921,378635.5,280144.8],[1786684221,378635.4,280176.4],[1786684521,378635.5,280175.6],[1786684821,378635.4,280144.9],[1786685122,378635.2,280255.5],[1786685422,378634.8,280278.8],[1786685721,378635.4,281347.2],[1786686021,378635.2,280514],[1786686321,378635.2,280542.5],[1786686621,378635.1,281293.6],[1786686921,378633.7,280754.1],[1786687221,378632,280766.4],[1786687521,378631.9,280627.3],[1786687822,378631.9,280620.7],[1786688122,378628.3,280862.3],[1786688421,378628.3,280778.6],[1786688721,378628.2,280778.6],[1786689021,378628.3,280691.6],[1786689322,378628.3,280627.3],[1786689621,378628.1,280627.3],[1786689921,378628.2,280772.7],[1786690221,378627.7,285119],[1786690521,378627,285119],[1786690821,378627.1,285119],[1786691121,378627.1,285119],[1786691421,378627,285119.1],[1786691721,378626.9,285119],[1786692021,378626.8,285276.6],[1786692321,378615.8,285417.4],[1786692621,378615.8,285417.4],[1786692921,378615.7,286718.4],[1786693221,378615.5,286782.9],[1786693521,378615.3,294470.3],[1786693821,378615.2,286966],[1786694122,378614.9,286904.6],[1786694421,377132.6,286829.5],[1786694721,375476.2,286688],[1786695021,376232.2,286652.9],[1786695321,362619.9,286696.8],[1786695621,362619.9,286770.1],[1786695921,362619.7,286774.4],[1786696221,375156.5,286757.3],[1786696521,375535.5,286731.5],[1786696821,375535.5,286929.3],[1786697121,374579.3,286929.3],[1786697421,378625.1,286974.1],[1786697721,378628.3,286892.2],[1786698021,378628.3,286908.8],[1786698321,378628.6,286986.4],[1786698621,377935.3,286982.4],[1786698921,378430.5,286974.3],[1786699221,378628.3,294472.2],[1786699521,378628.3,295539],[1786699821,378628.1,295172.2],[1786700121,378628.1,295504.5],[1786700422,378627.8,295106.5],[1786700721,378625.3,295220.8],[1786701021,378624.4,294821.6],[1786701322,378621.5,294499.8],[1786701621,378620.8,294847.7],[1786701921,378619,300001.4],[1786702221,378617,299564.7],[1786702522,378616.6,300001.4],[1786702821,378613.9,299569],[1786703121,378613.5,300001.4],[1786703421,378614.7,300001.4],[1786703721,378611.5,299605.6],[1786704021,378609.9,300001.5],[1786704321,378431.1,300001.7],[1786704622,378150.4,300358.2],[1786704922,377385.9,300335.7],[1786705221,377046.4,300320.5],[1786705522,376235.5,300250.4],[1786705822,367158.4,300126.4],[1786706122,367132,300011.7],[1786706421,367049.9,300001.7],[1786706721,367049.8,300001.7],[1786707021,366816.9,300002],[1786707321,365010.9,300001.7],[1786707621,364024,300001.7],[1786707922,364023.8,300001.6],[1786708221,364023.7,300001.6],[1786708521,364022.9,300001.6],[1786708822,364022.6,300001.5],[1786709121,364975,300001.5],[1786709421,364022.8,300001.5],[1786709721,364021.7,300001.6],[1786710021,360032.5,300001.6],[1786710321,362101.5,300001.6],[1786710621,361869.6,300001.7],[1786710921,362789.1,300001.7],[1786711222,375330.8,300001.6],[1786711521,367126.7,300001.9],[1786711821,365997.3,300002],[1786712121,365424.5,300002],[1786712421,357620.6,300002],[1786712722,357620.6,300002],[1786713021,357620.6,300003.3],[1786713321,357620.6,300003.3],[1786713621,357620.6,300003.3],[1786713921,357620.5,300003.3],[1786714221,357620.5,300003.3],[1786714522,357619.8,300003.3],[1786714822,351857.5,300003.3],[1786715121,357054.8,300003.3],[1786715422,356698.9,300003.6],[1786715722,356906.3,300004],[1786716021,356569.7,300004],[1786716321,354109.7,300004.1],[1786716621,351856.9,300004.2],[1786716922,351856.7,300004.2],[1786717221,351856.5,300004.2],[1786717521,351856.6,300004.1],[1786717822,351856.6,300002.2],[1786718121,351856.1,300002.2],[1786718421,351856.1,300002.2],[1786718721,351856,299949.2],[1786719021,351855.8,299636.8],[1786719322,351855.8,299636.8],[1786719621,351856.3,299424.9],[1786719921,351856.4,300002.1],[1786720201,351856.6,300002],[1786720501,357133.5,300002],[1786720821,365170.4,299593.9],[1786721121,365170.4,299593.9],[1786721422,358790.7,299612.8],[1786721721,358042.2,299606.1],[1786722021,358042.2,299590.7],[1786722321,360970.6,297357],[1786722621,357619.1,297415.7],[1786722922,357619.1,300001.4],[1786723222,357619,299600.7],[1786723522,357618.1,297326.7],[1786723821,357617.8,297163.8],[1786724121,357617,297013.1],[1786724422,357617,297040.3],[1786724722,357616.9,296814.7],[1786725021,357616.8,296559.2],[1786725322,357617.2,296820.9],[1786725621,357617.2,296881.8],[1786725921,357617.3,299603.8],[1786726222,357617.1,299596.8],[1786726522,357617.2,297432.1],[1786726822,357616.7,299417.4],[1786727121,357616.6,288058.6],[1786727422,357616.7,287916.2],[1786727722,357616.8,287810.5],[1786728022,357618.1,287763.6],[1786728322,357618.1,287626.3],[1786728622,357618.1,287619.5],[1786728922,357617.8,287557.2],[1786729221,357617.8,287147.9],[1786729522,357617.8,287660.7],[1786729821,357617.8,287626.4],[1786730121,357617.8,287822.6],[1786730421,357617.8,287688],[1786730721,357617.7,287633.3],[1786731021,357617.6,287529.4],[1786731321,357617.7,287529.4],[1786731621,357617.5,287316.3],[1786731921,357617.3,287294.6],[1786732221,357617.3,300808.6],[1786732521,357617.2,300551.7],[1786732821,357616.3,300545.7],[1786733121,357615.7,288234.8],[1786733421,357615.8,288067.7],[1786733721,357616,288043.5],[1786734021,357616,288099.8],[1786734321,357616.2,287896.6],[1786734621,357616.2,287863.6],[1786734921,357616.2,287559.6],[1786735221,357616.2,287636.8],[1786735821,357616.2,287559.6],[1786736121,357616.2,287352.3],[1786736421,357616.2,287192.3],[1786736721,357616.1,287184.9],[1786737021,357616.1,287088.3],[1786737322,357616.2,287028.1],[1786737621,357616.2,300002.2],[1786737921,357616.2,300002.2],[1786738222,357616.2,300002.2],[1786738521,357616.2,300002.3],[1786738821,357615.6,300002.4],[1786739121,357615.6,300002.3],[1786739422,357615.5,300002.3],[1786739722,357615.5,300002.3],[1786740021,357616.7,300003.4],[1786740321,357616.8,300003.5],[1786740621,357615.6,300003.2],[1786740921,357614.4,300003.2],[1786741221,357613,299665.1],[1786741521,357611.6,287612.8],[1786741821,357611.6,287557.4],[1786742121,357611.5,287352.4],[1786742421,357610.4,287294.7],[1786742721,357609.5,286852.1],[1786743021,357608.8,286813.2],[1786743321,357608.7,287578.2],[1786743621,357608.6,287445.2],[1786743921,357607.4,287557.4],[1786744221,357606.5,300003.4],[1786744521,357605.9,300003.4],[1786744821,357605.2,300003.6],[1786745121,357604.4,300003.6],[1786745421,357604.2,300003.5],[1786745721,357604.2,300003.6],[1786746021,357602.5,300003.6],[1786746321,357602.3,300003.6],[1786746621,357602.3,300003.6],[1786746921,357601.6,300003.6],[1786747221,357601.3,300003.7],[1786747521,357601.2,300003.7],[1786747821,357600.3,300004.1],[1786748122,357599,300004.3],[1786748421,357598.9,300004.2],[1786748721,357598.1,300004.2],[1786749021,357597.2,300004.2],[1786749321,357597.2,300004.2],[1786749621,357597.2,300004.2],[1786749921,357596.9,300004.1],[1786750221,357595.8,300004],[1786750521,357595.7,300004],[1786750821,357595.8,300004],[1786751121,357595.8,300004],[1786751421,357595.8,300004],[1786751721,357595.8,300004],[1786752021,357595.7,300004],[1786752321,357595.7,300003.9],[1786752621,357595.6,300003.9],[1786752921,357595.7,300004],[1786753221,357595.7,300004],[1786753521,357594.8,300003.9],[1786753821,357594.8,300004],[1786754121,357594.7,300004],[1786754421,357594.8,300004],[1786754721,357594.8,300004],[1786755021,357594.8,300003.8],[1786755321,357594.6,300003.8],[1786755621,357594.6,300003.7],[1786755921,357594.6,300003.7],[1786756221,357594.7,300003.6],[1786756521,357594.6,300003.7],[1786756821,357594.6,300003.6],[1786757121,357594.6,300003.7],[1786757421,357594.6,300003.6],[1786757721,357594.5,300003.6],[1786758021,357593.7,300003.6],[1786758321,357593.4,300003.7],[1786758621,357593.4,300003.7],[1786758921,357593.4,300003.7],[1786759221,357593.1,300003.7],[1786759521,357593,300003.6],[1786759821,357593,300003.7],[1786760121,357593,300003.9],[1786760421,357593,300003.9],[1786760721,357593,300003.9],[1786761021,357593,300003.8],[1786761321,357593,300003.8],[1786761621,357593,300003.8],[1786761922,357592.9,300004.2],[1786762221,357592.9,300004.2],[1786762521,357592.9,300004.2],[1786762821,357592.8,300004.1],[1786763121,357591.5,300004.1],[1786763421,357591.5,300004.1],[1786763721,357591.5,300004],[1786764021,357591.5,300003.9],[1786764321,357591.4,300003.8],[1786764621,357591,300004.4],[1786764921,357591,300004.4],[1786765221,357591,300004.3],[1786765522,357591,300004.3],[1786765821,357591.3,300004.3],[1786766122,357591.3,300004.3],[1786766421,357591.3,300004.3],[1786766721,357590.5,300004.2],[1786767022,357590.5,300004.2],[1786767321,357590.4,300004.1],[1786767621,357590.4,300004.1],[1786767921,357589.7,300004.1],[1786768221,357589.7,300004],[1786768521,357589.2,300004],[1786768821,357589.1,300004],[1786769121,357589.1,300004],[1786769421,357589.1,300004],[1786769721,357589.1,300004],[1786770021,357589.1,300004],[1786770321,357229.2,300003.9],[1786770621,357151.8,300003.9],[1786770921,357151.8,300004],[1786771221,357325.7,300003.9],[1786771521,355796.3,300003.9],[1786771821,355392.9,300003.8],[1786772121,355438.8,300003.9],[1786772421,349686.8,300003.9],[1786772721,346647.6,300003.9],[1786773021,346647.5,300003.4],[1786773321,346647.1,300003.4],[1786773621,345378.2,300003.4],[1786773921,345439.5,300003.4],[1786774221,346440,300003.4],[1786774521,345684.4,300003.4],[1786774821,345684.4,300003.4],[1786775121,341982,300003.4],[1786775421,341982,300003.4],[1786775721,341982,300003.4],[1786776021,341982,300003.4],[1786776321,341982,300003.4],[1786776621,341982,300003.4],[1786776921,341982,300003.4],[1786777221,341982,300003.4],[1786777521,341981.7,300003.4],[1786777821,341981.8,300003.5],[1786778121,341982,300003.5],[1786778421,341981.7,300003.5],[1786778721,341981.7,300003.5],[1786779022,341981.6,300003.5],[1786779321,341981.5,302102.9],[1786779621,341980.1,302102.9],[1786779921,341980,302102.9],[1786780221,341979.6,302102.9],[1786780522,341979.6,302102.9],[1786780821,341981.4,302102.9],[1786781121,341980,302102.9],[1786781421,341979.9,302102.9],[1786781721,341980.2,302102.9],[1786782021,341979.7,302102.9],[1786782321,341979.5,302102.9],[1786782621,341979.3,302102.9],[1786782921,341977.6,302102.9],[1786783222,340611.4,302102.9],[1786783521,341750.4,302102.9],[1786783821,341391.5,302102.9],[1786784121,340876.3,302102.9],[1786784421,341467.5,302102.9],[1786784721,340246.4,302102.9],[1786785021,341909.9,302102.9],[1786785321,341909.9,302102.9],[1786785621,341909.9,302102.9],[1786785921,341909.9,302102.9],[1786786221,340107.3,302102.9],[1786786521,340034.8,302102.9],[1786786821,340034.8,302102.9],[1786787121,340745.4,302102.9],[1786787421,340745.4,302159.9],[1786787721,340876.6,302159.9],[1786788021,340876.6,302157.6],[1786788321,340876.6,302150.6],[1786788621,340876.6,302146],[1786788921,340164.9,302139],[1786789221,340164.9,302117.5],[1786789521,340876.5,302102.9],[1786789821,340849.3,302102.9],[1786790121,340145.2,302102.9],[1786790421,337988.9,302102.9],[1786790721,337698.5,302102.9],[1786791021,337988.9,302102.9],[1786791321,337988.9,302102.9],[1786791621,337988.9,302102.9],[1786791921,337988.9,302102.9],[1786792221,337988.9,302102.9],[1786792521,337988.9,302102.9],[1786792821,337988.8,302102.9],[1786793121,337988.8,302102.9],[1786793421,337987.8,302102.9],[1786793721,337987.8,302102.9],[1786794021,337987.8,302102.9],[1786794321,337987.8,302102.9],[1786794621,337987.8,302102.9],[1786794921,337987.8,302102.9],[1786795221,337988.1,302102.9],[1786795521,337988.7,302102.9],[1786795821,337988.7,302102.9],[1786796121,334399.2,302102.9],[1786796421,334399.2,302102.9],[1786796721,334399.2,302102.9],[1786797021,334399.2,302103],[1786797321,334399.1,302103.1],[1786797621,334399.1,302102.9],[1786797921,334399.1,302102.9],[1786798221,335983.3,301372.8],[1786798521,336027.3,301345.7],[1786798821,335997.6,301355.4],[1786799121,336012.3,301349.4],[1786799421,334271.3,301360.1],[1786799722,334944.3,301355.4],[1786800022,331168.7,301362.4],[1786800322,334156.3,301153],[1786800621,335067.1,301147.2],[1786800922,336782,301147.2],[1786801221,336782,301141.4],[1786801522,335901.8,301131.4],[1786801821,335901.7,301115.1],[1786802121,335901.7,301106.7],[1786802421,337893.1,301123.3],[1786802721,337090.9,302103],[1786803021,337090.9,302103],[1786803321,337872.6,302103],[1786803621,337988.7,302103],[1786803921,337988.7,302103],[1786804221,337988.7,302103],[1786804521,337988.7,302103],[1786804821,337988.9,302103],[1786805121,337988.9,302103],[1786805421,337988.9,302103],[1786805722,340297.8,302103],[1786806021,341821.3,302103],[1786806321,341180.4,302103],[1786806621,341979.1,302103.1],[1786806921,341979.2,302103.2],[1786807221,341977.5,302103.1],[1786807521,341977.5,302103.1],[1786807821,341977.4,302103.1],[1786808121,341407.8,302103],[1786808421,341380.9,302103.3],[1786808721,341977.5,302103.3],[1786809021,341977.5,302103.6],[1786809321,341977.5,302104.5],[1786809622,341977.5,302104.5],[1786809921,341977.5,302104.5],[1786810221,341977.8,302104.5],[1786810521,341978.9,302104.7],[1786810821,341981.2,302104.1],[1786811121,341981.2,302104.2],[1786811421,341981.3,302104.9],[1786811721,341979.6,302104.2],[1786812021,341979.5,302104.2],[1786812322,341979.5,302104.3],[1786812621,341979.4,302104.2],[1786812923,341981.3,302104.3],[1786813221,357590.3,302104],[1786813521,357590.8,302104],[1786813821,357590.4,302104],[1786814121,357591.1,302103.9],[1786814421,357591.1,302103.9],[1786814721,357591,302103.9],[1786815021,357593.1,302104],[1786815321,357593.1,302104.8],[1786815621,357593.1,302103.8],[1786815921,357593,302282.9],[1786816221,357593.1,302103.7],[1786816521,357525.8,302103.1],[1786816821,356844.9,302103.1],[1786817121,357593.1,302103],[1786817421,357592.7,302104.1],[1786817721,357592.7,302104.1],[1786818021,357592.6,302104.1],[1786818321,357592.5,302104.1],[1786818621,352043.1,302508.6],[1786818921,352043.3,302367],[1786819221,352043.3,302360.2],[1786819521,352043.3,302425.9],[1786819821,347298.7,302189.3],[1786820121,347298.9,302157.5],[1786820421,355170.5,302104.1],[1786820721,357592.6,302104.1],[1786821021,357592.9,302104.1],[1786821321,357592.8,302104.1],[1786821621,357592.9,302104.1],[1786821921,357592.8,302103.6],[1786822221,357595.2,302104.5],[1786822521,357595.1,302104.5],[1786822821,357596.4,302105],[1786823121,357594.9,302105],[1786823421,357594.9,302105.2],[1786823721,357594.9,302105.6],[1786824001,357594.8,302105.6],[1786824322,357594.8,302105.6],[1786824621,357596.4,302105.6],[1786824921,357595,302105.6],[1786825222,357594.9,302105.6],[1786825521,357594.9,302105.9],[1786825821,357594.7,302106.1],[1786826121,357594.7,302106.1],[1786826421,357594.7,302106],[1786826721,357594.7,302106],[1786827021,357593.8,302106],[1786827321,357593.7,302106.3],[1786827621,357593.7,302106.1],[1786827921,351968.4,302106.1],[1786828221,357594.7,302106.3],[1786828521,357594.7,302106.3],[1786828821,357594,302106.3],[1786829121,357594,302106.3],[1786829421,352045,302106.2],[1786829721,357479.8,302103.8],[1786830021,354884,302103.8],[1786830301,354642.4,302103.8],[1786830621,357579.4,302103.7],[1786830921,357594.7,302103.6],[1786831221,357594.6,302103.6],[1786831521,357594.5,302103.6],[1786831821,357594.3,302103.5],[1786832121,357594.3,302103.3],[1786832421,357593.4,302103.5],[1786832721,357594.1,302103.9],[1786833022,357592.6,302103.9],[1786833321,357592.4,302103.9],[1786833621,357592.3,302105.3],[1786833921,357592.3,302103.9],[1786834221,357591.7,302106.3],[1786834521,357591.7,302106.8],[1786834822,357591.7,302107],[1786835121,357592.2,302107.1],[1786835421,357592.4,302107.1],[1786835721,357591.8,302108.6],[1786836021,357591.7,302108.6],[1786836321,357594.3,302108.9],[1786836621,357594.3,302108.9],[1786836921,357594.3,302108.9],[1786837221,357594.3,302108.9],[1786837521,357594.3,302108.9],[1786837821,357594.2,302110.4],[1786838121,357594.2,302110.4],[1786838421,357594.5,302110.6],[1786838721,357594.5,302110.6],[1786839021,357594.5,302110.6],[1786839321,357594.7,302111.2],[1786839621,357594.6,302111.2],[1786839921,357594.7,302111.2],[1786840221,357594.7,302111.2],[1786840521,357594.7,302112.3],[1786840821,357594.7,302112.3],[1786841121,357594.7,302112.3],[1786841421,357594.7,302112.3],[1786841721,357594.7,302112.3],[1786842021,357594.7,302112.3],[1786842322,357594.7,302112.3],[1786842621,357594.7,302112.5],[1786842921,357594.7,302112.5],[1786843221,357594.7,302112.5],[1786843521,357594.7,302112.6],[1786843822,357594.3,302112.6],[1786844121,357594.7,302112.6],[1786844421,357594.7,302112.6],[1786844721,357594.7,302112.6],[1786845021,352046.1,302112.6],[1786845321,352046.1,302113.7],[1786845621,352046,302113.7],[1786845921,352046,302113.7],[1786846221,352046.1,302113.9],[1786846521,352046.1,302113.9],[1786846821,352046.1,302114],[1786847121,352046.1,302114.1],[1786847421,357465.4,302114.2],[1786847721,352046.1,302114.2],[1786848021,357594.7,302114.9],[1786848321,357594.7,302114.9],[1786848621,357594.7,302114.5],[1786848921,357594.7,302114.6],[1786849221,357594.3,302115.7],[1786849521,357594.7,302115.7],[1786849821,357594.7,302115.7],[1786850121,357594.7,302115.7],[1786850421,357594.7,302115.7],[1786850721,357594.4,302115.9],[1786851022,357594.4,302115.9],[1786851321,357594.4,302115.9],[1786851621,357594.4,302115.9],[1786851921,357594.1,302116.1],[1786852221,357594.1,302116.1],[1786852521,357594.6,302116.1],[1786852821,357594.6,302116.1],[1786853121,357594.6,302116.1],[1786853421,357594.3,302116.1],[1786853721,357594.3,302116.1],[1786854021,357594.3,302116],[1786854321,357594.3,302116.1],[1786854621,357594.3,302116.1],[1786854921,357594.3,302116.1],[1786855221,357594.3,302116],[1786855521,357594.2,302116.1],[1786855821,357594.7,302116.1],[1786856121,357594.7,302116.1],[1786856421,357594.7,302116.1],[1786856721,357594.7,302116.1],[1786857021,357594.7,302116.1],[1786857321,357594.7,302113.7],[1786857621,357594.5,302113.7],[1786857922,357594.5,302113.6],[1786858221,357594.5,302113.6],[1786858522,357594.5,302113.6],[1786858822,357594.5,302113.6],[1786859122,357594.6,302113.5],[1786859421,357594.6,302113.5],[1786859721,357594.6,302113.4],[1786860021,357594.6,302113.4],[1786860321,357594.5,302113.4],[1786860621,357594.4,302113.5],[1786860921,357594.5,302157.7],[1786861221,357594.7,302192.9],[1786861521,357594.6,302249.5],[1786861821,357594.5,302405.9],[1786862121,357594.1,307308.5],[1786862421,357614.9,307306.8],[1786862721,357614.9,304084.3],[1786863021,357614.9,304131.8],[1786863321,357614.7,307305.9],[1786863621,357614.7,304140.8],[1786863921,352605.7,307307.3],[1786864222,353132.9,303963.1],[1786864521,352605.4,304009.2],[1786864821,352605.4,304004.4],[1786865121,352605.2,303965.5],[1786865421,348097.1,303997.2],[1786865721,348097.1,303963.1],[1786866021,348096.9,303950.7],[1786866321,348096.9,303940.8],[1786866621,348096.8,303963.1],[1786866921,348096.6,303768.4],[1786867222,348096.5,303678.8],[1786867521,348096.3,303673],[1786867821,348096.2,303644],[1786868121,348096.1,303554.4],[1786868421,347895.3,303479.6],[1786868721,347986.4,303492.3],[1786869021,347950.9,303482.8],[1786869321,344039.5,302382.2],[1786869621,344039.4,302453],[1786869921,344039.3,302402.6],[1786870221,344039,303097.5],[1786870521,344039.2,302940],[1786870821,344039.1,302940],[1786871121,344039.1,302903.1],[1786871421,344039.3,302550.9],[1786871721,344039.3,302517],[1786872021,344039.3,302512.2],[1786872321,344038.7,302631.1],[1786872621,344038.7,302626.5],[1786872921,344038.7,302617.1],[1786873221,344038.7,302531.6],[1786873521,344039.1,302598.4],[1786873821,347929.9,303124],[1786874121,347929.9,303157.5],[1786874421,344039.7,303135.2],[1786874721,344039.4,303116.5],[1786875021,344039.2,303086.1],[1786875321,344039,303074.6],[1786875621,344038.9,303080.1],[1786875921,344038.8,303142.2],[1786876221,344038.8,303126.8],[1786876521,344038.7,303103.6],[1786876821,344038.7,302933.8],[1786877121,344038.7,302925.4],[1786877422,344038,302916.9],[1786877721,344037.8,302808.7],[1786878021,344037.7,302799.9],[1786878321,344037.7,302581.2],[1786878621,344037.3,302522.1],[1786878921,344037.3,302394.3],[1786879221,344036.7,302330.6],[1786879521,344036.7,302276.3],[1786879821,344036.7,302248.8],[1786880121,344036.6,302276.3],[1786880421,344036.6,302248.8],[1786880721,344036.6,302232.1],[1786881021,344035.9,302215.3],[1786881321,344035.5,304225],[1786881621,344035.5,304192.2],[1786881921,344035.5,304043.4],[1786882221,344035.5,303858.4],[1786882522,344034.9,302937.9],[1786882821,343011,303048.3],[1786883121,343011,303012.1],[1786883421,343011,303087.9],[1786883721,342404.4,303076.1],[1786884021,342037.7,302481.9],[1786884321,342037.2,302187.1],[1786884621,342036.8,302112.3],[1786884921,342036.7,302112.3],[1786885221,342036.3,302112.3],[1786885521,342035.9,302111.4],[1786885821,342034.9,302111.4],[1786886121,342034.4,302111.4],[1786886421,342034.2,302111.4],[1786886721,342033.7,302112.4],[1786887021,342032.9,302112.4],[1786887321,342032.8,302112.4],[1786887621,342037.4,302112.4],[1786887921,342037.4,302112.5],[1786888221,342037.1,302112.5],[1786888521,342037.1,302112.5],[1786888821,342037,302112.8],[1786889121,342036.8,302112.8],[1786889421,342036.3,302112.8],[1786889722,342035.6,302112.8],[1786890001,342035.4,302112.8],[1786890322,342036.5,302113],[1786890621,342035.4,302113],[1786890921,342035.4,302113],[1786891221,342035.2,302113],[1786891521,338042.3,302113],[1786891822,342036.5,302113],[1786892121,342037.2,302112.7],[1786892421,342037.2,302113],[1786892721,342037.2,302113.1],[1786893022,342037.2,302113.1],[1786893322,342037.2,302113.2],[1786893622,342037.2,302113.3],[1786893921,342037.2,302113.3],[1786894221,342037.2,302113.4],[1786894521,342037,302113.1],[1786894821,342037.4,302113.6],[1786895121,342037.4,302113.6],[1786895421,342037.3,302113.6],[1786895721,342036.4,302113.6],[1786896022,342035.8,302113.5],[1786896321,342035.1,302113.5],[1786896621,342034.5,302113],[1786896921,342034.4,302113],[1786897221,342034,302113],[1786897521,342033.9,302113],[1786897821,342033,302113],[1786898121,342032.9,302113.6],[1786898421,342033.3,302113.6],[1786898721,342032.5,302113.1],[1786899021,342032.3,302113.1],[1786899321,342032.1,302113],[1786899621,342030.6,302113],[1786899922,342030.1,302113.2],[1786900221,342028.7,302114],[1786900521,342028.5,302287.9],[1786900821,342028.5,302260.6],[1786901121,342028.5,302241.7],[1786901421,342028.4,302756.7],[1786901721,342028.4,302578.5],[1786902021,342028.4,302568.9],[1786902321,342028.2,302541.7],[1786902621,342028.2,302489.8],[1786902921,342028.2,302484.5],[1786903221,342028.2,302443],[1786903521,342026.5,302417.1],[1786903821,342026.5,302411.3],[1786904121,342026.5,302405.3],[1786904421,342026.5,302405.4],[1786904721,342025.9,302108.9],[1786905021,342025.9,302109],[1786905321,342025.9,302108.8],[1786905621,342025.2,302108.7],[1786905921,342025.1,302108.6],[1786906221,342024.3,302107.5],[1786906521,342023.5,301374.4],[1786906821,339247.1,301371.6],[1786907121,339079.9,301124.2],[1786907421,338031.8,302103.3],[1786907721,338031.8,302103.3],[1786908021,338031.8,302103.3],[1786908321,338031.8,302103.4],[1786908621,338031.8,302103.7],[1786908921,338031.8,302103.8],[1786909221,338031.8,302103.8],[1786909521,338031.8,302103.9],[1786909822,338031.8,302103.9],[1786910121,338031,302103.9],[1786910421,338031,302103.9],[1786910721,338031,303900.4],[1786911021,338031,303900.4],[1786911321,338031,305607.5],[1786911622,338030.8,308770.1],[1786911922,338030.8,308771.2],[1786912221,338030.7,320000.1],[1786912521,338030.7,320000.3],[1786912821,338030.8,320000.3],[1786913121,338031,320000.5],[1786913421,338031,320000.5],[1786913721,338031,320000.5],[1786914021,338031,320000.5],[1786914321,338031,320000.6],[1786914621,338031,320000.5],[1786914921,338030.7,320000.5],[1786915221,338030.7,320000.5],[1786915521,338031,320000.5],[1786915821,338031,320000.4],[1786916122,338030.7,320000.4],[1786916421,338030.6,320000.4],[1786916721,338030.5,320000.4],[1786917021,338030.3,320000.4],[1786917321,338030.3,320000.6],[1786917621,338030.3,303063.1],[1786917921,338029.5,302237.2],[1786918221,338029.7,302104],[1786918521,338029.7,302104],[1786918821,338029.7,302104],[1786919121,338029.7,302104],[1786919421,338029.1,302103.9],[1786919721,338029.1,302104],[1786920021,338029.1,302103.9],[1786920321,338029,302103.9],[1786920621,338029,302104],[1786920922,338029,302104.3],[1786921221,338029,302104.3],[1786921521,338031.7,302104.5],[1786921821,338031.7,302104.7],[1786922121,338031.8,302104.7],[1786922422,338031.8,302104.7],[1786922721,338031.8,302104.9],[1786923021,338031.8,302105.1],[1786923321,337669.6,302105.2],[1786923621,337669.5,302105.2],[1786923921,334438.4,302103.9],[1786924222,337610.7,302103.9],[1786924521,334438,302103.9],[1786924821,334437.9,302104],[1786925121,334437.4,302104],[1786925421,334437.9,302104.1],[1786925721,334437.3,302104.1],[1786926021,334437.3,302104],[1786926321,334437.4,302104],[1786926621,334437.4,302104],[1786926921,334438.2,302104],[1786927221,334438.1,302104.1],[1786927521,334437.2,302104.3],[1786927821,334437.1,302104.3],[1786928121,334437.2,302104.3],[1786928421,334436.3,302104.5],[1786928721,334436,302104.2],[1786929021,334436,302104.2],[1786929321,331202.1,302104.1],[1786929621,331202.1,302103.9],[1786929921,331202.1,302104.3],[1786930221,331201.8,302105.2],[1786930521,331201.8,302105.2],[1786930821,331201.8,302105.2],[1786931122,331201.8,302104.2],[1786931421,331201.8,302104.1],[1786931721,331201.8,302103.9],[1786932021,331201.8,302103.9],[1786932321,331201.8,302103.8],[1786932621,331201.6,302103.8],[1786932921,331201.6,302103.8],[1786933221,331201.6,302103.7],[1786933521,331201.6,302103.7],[1786933821,331201.6,302103.7],[1786934121,331201.6,302103.7],[1786934421,331201.6,302103.7],[1786934722,331201,302103.8],[1786935021,331201,302103.8],[1786935322,331201,302103.6],[1786935622,331201,302103.7],[1786935921,331201,302103.7],[1786936221,331201,302103.7],[1786936521,331201,302103.7],[1786936821,331201,302103.7],[1786937121,331200.9,302103.7],[1786937421,331200.7,302103.7],[1786937721,331200.7,302103.7],[1786938021,331200.5,302103.7],[1786938322,331200,302103.7],[1786938621,331199.9,302103.7],[1786938921,331199.9,302103.7],[1786939221,331201,302103.7],[1786939521,331201,302103.7],[1786939821,331200.7,302103.7],[1786940121,331201,302103.9],[1786940421,331201,302104.1],[1786940721,331201,302104.1],[1786941021,331201,302104.1],[1786941322,331201,302103.9],[1786941621,331201,302104.2],[1786941921,331201,302104.2],[1786942221,331201,302104.4],[1786942521,331201,302104.4],[1786942821,331201,302104.4],[1786943121,331201,302104.4],[1786943421,331201,302104.4],[1786943721,331201,302104.4],[1786944022,331201,302104.7],[1786944321,331200.8,302104.7],[1786944621,331200.8,302103.9],[1786944921,331200.8,302103.9],[1786945221,331200.8,302103.9],[1786945521,331200.8,302103.9],[1786945821,331200.8,302103.9],[1786946121,331200.8,303558.7],[1786946421,331200.8,303558.7],[1786946721,331200.8,303558.7],[1786947021,331200.8,303558.9],[1786947321,331200.8,303558.9],[1786947621,331200.8,303558.9],[1786947921,331200.7,303558.9],[1786948221,331200.2,303558.9],[1786948521,331200.2,303558.9],[1786948821,331200.2,303558.9],[1786949121,331200.2,303558.9],[1786949421,331200.2,303559.3],[1786949721,331200.2,303559.2],[1786950021,331200.2,303559.4],[1786950321,331200.2,303559.4],[1786950621,331200.2,303559.4],[1786950921,332640,303559.4],[1786951221,331202.4,303559.4],[1786951521,331202.4,303559.4],[1786951821,331202.4,303559.4],[1786952121,331202.4,303559.4],[1786952421,331202.4,303559.4],[1786952721,331202.4,303559.4],[1786953022,331202.4,303559.4],[1786953321,331202.3,303559.4],[1786953621,331202.2,303559.4],[1786953921,331202,303559.8],[1786954221,331201.1,303560.2],[1786954521,331202,303560.2],[1786954822,331202,303560.2],[1786955121,331201.9,303560.2],[1786955421,331200.6,303560.2],[1786955721,331199.8,303560.4],[1786956021,331199.3,303560.3],[1786956321,331199.1,303560.3],[1786956621,331198.8,303559.9],[1786956921,331198.9,303560.3],[1786957221,331199.1,303560.5],[1786957521,331199.2,303559.8],[1786957821,331199.2,303559.8],[1786958121,331198.9,303561],[1786958421,331198.1,303559.8],[1786958721,331198.1,303559.8],[1786959021,331198.1,303559.9],[1786959322,331198.2,303559.9],[1786959621,331199.2,303559.9],[1786959921,331199.2,303559.9],[1786960221,331199.2,303560],[1786960521,331199,303560.4],[1786960821,331199,303560.7],[1786961121,331198.9,303560.7],[1786961421,330377.1,303560.7],[1786961721,329402.2,303560.8],[1786962021,329402.2,303560.8],[1786962321,329402.2,303560.8],[1786962621,328434.7,303560.8],[1786962921,329480.6,303560.8],[1786963221,329480.6,303560.8],[1786963521,331199.2,303560.8],[1786963821,331199.2,303560.9],[1786964121,331199.3,303560.9],[1786964421,331199.2,303560.9],[1786964721,331199.2,303561],[1786965022,331199.2,303561.3],[1786965321,331198.8,303561.4],[1786965622,331198.6,303561.5],[1786965921,331198.6,303561.5],[1786966221,331198.4,303561.4],[1786966521,331197.8,303561.4],[1786966821,331197.8,303561.4],[1786967121,331197.8,303561.4],[1786967421,331197.8,303561.5],[1786967721,331197.8,303561.5],[1786968021,331197.8,303561.5],[1786968321,331197.8,303561.4],[1786968621,331197.8,303561.4],[1786968921,331197.8,303561.4],[1786969221,331197.8,303561.4],[1786969521,331197.8,303561.3],[1786969821,331197.8,303561.3],[1786970121,331197.8,303561.3],[1786970421,331197.8,303561.3],[1786970721,331197.8,303561.3],[1786971021,331197.8,303561.3],[1786971321,331197.6,303561.3],[1786971621,331197.6,303561.3],[1786971921,331197.6,303561.5],[1786972221,331197.5,303561.5],[1786972521,331197.4,303561.5],[1786972821,331197.3,303561.5],[1786973121,331197.5,303561.5],[1786973421,331141.2,303561.5],[1786973721,328433,303561.5],[1786974021,328433,303561.5],[1786974321,328433,303561.5],[1786974621,327438,303561.5],[1786974921,325945.4,303561.5],[1786975221,325945.4,303561.5],[1786975521,325945.4,303561.5],[1786975821,325945.4,303561.5],[1786976121,325486.2,303561.4],[1786976422,323706.6,303561.4],[1786976722,323706.4,303561.3],[1786977021,323706,303561.3],[1786977322,323706,303561.3],[1786977621,323706,303696.7],[1786977922,323705.6,303561],[1786978222,322915.6,303560.9],[1786978521,322327.6,303561],[1786978821,322491.6,303560.9],[1786979121,323214.3,303562.2],[1786979421,331202.4,303562.5],[1786979721,331202.4,303561.6],[1786980021,331202.4,303561.7],[1786980321,331202.4,303561.7],[1786980621,331202.4,303561.1],[1786980921,331202,303560.8],[1786981221,331202.4,303560.8],[1786981521,331202.3,303560.8],[1786981821,331201.9,303560.8],[1786982121,331201.8,303560.3],[1786982421,331201.5,303560.3],[1786982721,331201.8,303560.2],[1786983021,331201.8,303560.2],[1786983321,331201.2,303560.2],[1786983621,331201.3,303560.2],[1786983921,332280.5,303560],[1786984221,331202.3,303560.2],[1786984521,331202.2,303560.2],[1786984821,331201.7,303560.1],[1786985122,331200.7,303560.5],[1786985421,331202.2,303560.5],[1786985721,331202.2,303560.5],[1786986021,331202.2,303560.5],[1786986322,331201.8,303560.5],[1786986621,331201.4,303560.2],[1786986921,331201.4,303560.1],[1786987221,331201.2,303560],[1786987521,331201.2,303559.4],[1786987821,331201.2,303559.4],[1786988121,331200.8,303559.4],[1786988421,331200.8,303559.4],[1786988721,331200.8,303559.4],[1786989021,331200.8,303559.4],[1786989301,331200.5,303559.4],[1786989622,331200.4,303559.4],[1786989921,331199.6,303559.4],[1786990222,331199.6,303559.6],[1786990521,331199.6,303559.8],[1786990822,331199.6,303559.8],[1786991121,331199.6,303560.3],[1786991421,331199.6,303560.6],[1786991721,331199.6,303560.7],[1786992021,331199.6,303560.9],[1786992321,331199.6,303560.9],[1786992621,331199.6,303561.2],[1786992922,331200.5,303671.4],[1786993222,331200.4,303631.2],[1786993521,331200.5,303561.2],[1786993822,331200.5,303561.2],[1786994121,331200.4,303561.2],[1786994421,331200.4,303561.2],[1786994721,331200.2,303561.2],[1786995021,331200.5,303561.2],[1786995321,331200.5,303561.2],[1786995621,331200.5,303561.6],[1786995921,331200.6,303561.5],[1786996221,331200.6,303561.5],[1786996521,331200.2,303561.3],[1786996821,331200.2,304943.5],[1786997121,331200.2,304943.5],[1786997421,331200.5,304943.5],[1786997721,331200.2,304943.5],[1786998021,331199.9,304943.7],[1786998321,331199.9,304943.7],[1786998621,331200.1,304943.7],[1786998921,328574.3,304943.7],[1786999221,326211.1,304943.7],[1786999521,326211.1,304943.7],[1786999822,327659.5,304943.7],[1787000122,327659.5,304943.7],[1787000421,328999.2,304943.7],[1787000721,329083.6,304943.7],[1787001021,326210.9,304943.7],[1787001321,326210.9,304943.7],[1787001621,326210.9,304943.6],[1787001921,326210.9,304943.5],[1787002221,326210.9,304943.5],[1787002521,326210.7,304943.5],[1787002821,326210.8,304943.6],[1787003121,329083.6,304943.5],[1787003421,329083.6,304943.5],[1787003721,326210.6,304943.5],[1787004021,326210.5,304943.6],[1787004321,326210.5,304943.6],[1787004621,326210.1,304944.1],[1787004922,326210.1,304944.6],[1787005221,326210.1,304944.6],[1787005521,326210,304945.6],[1787005821,326209.5,304946.4],[1787006121,326209.5,304946.5],[1787006421,326209.5,304946.6],[1787006721,326209.3,304946.7],[1787007021,326209.3,304946.4],[1787007321,326208.7,304946.4],[1787007621,326209.5,304946.3],[1787007921,326209.5,304946.5],[1787008221,326209.5,304946.4],[1787008521,326209.3,304945],[1787008821,326209.3,304946.7],[1787009121,326209.3,304944.8],[1787009422,326209.3,304944.7],[1787009721,326209.1,304946.7],[1787010021,326209.1,304944.5],[1787010321,326209.1,304944.5],[1787010621,326209.1,304944.3],[1787010921,326209.2,304944.3],[1787011221,326209.1,304944.4],[1787011521,326209.1,304944.4],[1787011821,326209.3,304944.4],[1787012121,326209.4,304944.6],[1787012421,326209.4,304944.4],[1787012721,326209.4,304944.4],[1787013021,326209.2,304944.4],[1787013322,326209,304944.4],[1787013621,326208.8,304944.4],[1787013921,326209.1,304944.9],[1787014221,326209.1,304944.5],[1787014522,326209.9,304944.4],[1787014821,326209.9,304944.4],[1787015121,326210.1,304944.4],[1787015421,326210.1,304944.4],[1787015721,326210.1,304944.4],[1787016021,326210.1,304944.4],[1787016321,326209.7,304944.4],[1787016621,326209.8,304944.4],[1787016921,326209.5,304944.4],[1787017221,326209.5,304944.4],[1787017521,326209.5,304944.8],[1787017821,326209.5,304944.8],[1787018121,326209.6,304944.8],[1787018421,326209.6,304944.8],[1787018721,326209.6,304944.8],[1787019021,326209.6,304944.8],[1787019321,326209.6,304944.8],[1787019621,326209.1,304944.8],[1787019921,326209.1,304945],[1787020221,326209,304945.1],[1787020521,326209,304945.2],[1787020821,326208.9,304945.2],[1787021121,326209.1,304945.2],[1787021421,326209.5,304945.1],[1787021721,326209.5,304945.2],[1787022021,326209.2,304945.2],[1787022321,326209,304945.1],[1787022621,326208.9,304945.1],[1787022921,326208.8,304945.1],[1787023221,326208.6,304945.1],[1787023521,326208.2,304945],[1787023821,326207.8,304945],[1787024121,326207.7,304945],[1787024422,326207.8,304945],[1787024721,326207.5,304945.3],[1787025021,326207,304945.3],[1787025322,326207,304945.3],[1787025621,326207,304945.3],[1787025921,326207,304945.3],[1787026221,326206.8,304945.3],[1787026521,326207,304945.3],[1787026821,326207,304945.3],[1787027121,326206.8,304945.3],[1787027421,326206.6,304945.7],[1787027722,326206.6,304945.7],[1787028021,326206.6,304945.7],[1787028321,326206.6,304945.7],[1787028621,326206.6,304945.7],[1787028921,326206,304945.7],[1787029221,326206,304945.7],[1787029521,326206,304945.7],[1787029821,326206,304945.7],[1787030121,326205.4,304945.7],[1787030421,326205,304945.7],[1787030721,326205,304945.7],[1787031021,326204.5,304945.7],[1787031321,326204.4,304945.7],[1787031621,326204.7,304945.7],[1787031921,326205.3,304945.7],[1787032222,326205.3,304945.7],[1787032521,326204.9,304945.7],[1787032821,326204.7,304945.7],[1787033121,326204.9,304945.7],[1787033421,326205.4,304945.7],[1787033721,326205.4,304945.7],[1787034021,326205.2,304945.7],[1787034322,326205.2,304945.7],[1787034621,326205.1,304945.7],[1787034922,326205.1,304945.7],[1787035221,326204.9,304945.7],[1787035521,326205.1,304945.7],[1787035821,326205.1,304945.7],[1787036121,326205.1,304945.7],[1787036421,326205.1,304945.7],[1787036721,326204.9,304945.7],[1787037021,326204.8,304945.7],[1787037321,326205.1,304945.7],[1787037621,326205.1,304945.7],[1787037921,326205.1,304945.7],[1787038221,326206.5,304945.7],[1787038521,326206.9,304945.7],[1787038821,326206.3,304945.7],[1787039121,326206.3,304945.7],[1787039421,326206.3,304945.7],[1787039721,326207,304945.7],[1787040021,326207,304945.7],[1787040321,326207,304945.7],[1787040621,326207,304945.8],[1787040921,326207.1,304945.8],[1787041221,326207.2,304945.8],[1787041521,326207.2,304945.8],[1787041821,326207.1,304945.8],[1787042121,326207.1,304945.8],[1787042421,326207.1,304945.8],[1787042721,342028.7,304945.8],[1787043021,342028.7,304945.9],[1787043321,342028.7,304946.2],[1787043621,342028.7,304946.2],[1787043921,342028.5,304945.9],[1787044221,342028.5,304945.9],[1787044521,342028.3,304945.9],[1787044821,342028.1,304945.9],[1787045121,342028.1,304945.9],[1787045421,342028.1,304945.9],[1787045721,342027.8,304946.6],[1787046021,342027.8,304946.7],[1787046321,342027.4,304946.7],[1787046621,342026.6,304946.6],[1787046921,342026.4,304945.9],[1787047221,342025.2,304945.9],[1787047521,342025.2,304945.8],[1787047821,342023.5,304945.8],[1787048121,342022.9,304945.8],[1787048421,342022.9,304945.9],[1787048721,342022.6,304945.9],[1787049021,342022.2,304946.2],[1787049321,342022.3,304946.3],[1787049621,342022.3,304946.6],[1787049921,342022.1,304946.6],[1787050221,342022.1,304946.6],[1787050521,342022.1,304946.6],[1787050821,342022.1,304946.6],[1787051121,342022,304946.6],[1787051421,339662.2,304946.8],[1787051721,339662.2,304946.8],[1787052021,338313.9,304946.8],[1787052321,338313.9,304946.8],[1787052621,338313.7,304946.7],[1787052921,337858.7,304946.7],[1787053221,334976.9,304946.7],[1787053521,334976.8,304946.7],[1787053821,334976.8,304946.7],[1787054121,334976.5,304946.7],[1787054421,342027.1,304946.6],[1787054722,342026.9,304946.6],[1787055021,342026.9,304946.7],[1787055321,342026.9,304947],[1787055622,342026.7,304946.7],[1787055921,342026.5,304946.7],[1787056221,342026.5,304946.8],[1787056522,342026.5,304947.4],[1787056821,342026.4,304947.4],[1787057121,342026.1,304947.6],[1787057422,342027.1,304948.1],[1787057722,342027.1,304948.1],[1787058021,342027.1,304948.1],[1787058321,342027.1,304948.9],[1787058621,342026.7,304949.5],[1787058921,342026.7,304949.8],[1787059221,342026.5,304950.3],[1787059522,342026.5,304951.2],[1787059821,342025.8,304951.7],[1787060122,342025.8,304951.7],[1787060422,341653.1,304952.5],[1787060721,338318.2,304953.5],[1787061021,338318,304953.6],[1787061322,338317.8,304953.6],[1787061621,338318,304953.6],[1787061921,338317.3,304953.6],[1787062221,338316.9,304953.6],[1787062521,338317.5,304953.6],[1787062821,338317.4,304954.4],[1787063122,338317.4,304954.4],[1787063421,338316,304953.8],[1787063721,338317.9,304954.3],[1787064021,338317.2,304954.6],[1787064321,338316.7,304954.7],[1787064621,338316.7,304955],[1787064921,338316.7,304955.2],[1787065221,338316,304955.2],[1787065521,338316,304955.2],[1787065822,338315.9,304955.1],[1787066122,338315.8,304955.1],[1787066421,338316,304955.1],[1787066721,338315.6,304955.2],[1787067021,338315.6,304955.2],[1787067321,338315.2,304955.3],[1787067621,338315,304955.3],[1787067921,337369.6,304955.1],[1787068222,337330.4,304955.1],[1787068521,334978.1,304955.1],[1787068821,338315.5,304955.1],[1787069121,342026.5,304955.1],[1787069421,342027.1,304955.1],[1787069721,342026.8,304945.3],[1787070022,342027.1,304945.3],[1787070321,342026.9,304945.4],[1787070621,342026.7,304946.4],[1787070922,342026.5,304946.3],[1787071221,342026.9,304946.3],[1787071521,339887,304946.4],[1787071821,338318,304946.3],[1787072121,338317.3,304946.3],[1787072421,338316.9,304946.3],[1787072721,338316.2,304946.3],[1787073021,338315.9,304946.3],[1787073321,338315.6,304945.4],[1787073621,338315.7,304945.3],[1787073922,338315.7,304945.3],[1787074201,338315.4,304945.3],[1787074521,338315.2,304945.3],[1787074821,338314.7,304945.3],[1787075121,338314.8,304945.3],[1787075421,338314.8,304945.3],[1787075722,338314.8,304945.3],[1787076022,338314.9,304945.7],[1787076321,338315,304946],[1787076621,338314.9,304946.5],[1787076921,338314.6,304946.5],[1787077221,338313.5,304946.5],[1787077522,334975.9,304945.8],[1787077821,331972.6,304947.1],[1787078121,337360.1,304946.1],[1787078421,338314.8,304946],[1787078721,338315.1,304946.1],[1787079021,338314.8,304948],[1787079322,338314.8,304946.3],[1787079622,338314.8,304946.2],[1787079921,338313.9,304946.1],[1787080221,338313.7,304946.1],[1787080521,338313.5,304946.2],[1787080821,338313.5,304946],[1787081121,338313.5,304946.1],[1787081421,338313.1,304946],[1787081721,338313.1,304945.9],[1787082021,338312.7,304945.9],[1787082321,338314.5,304946.1],[1787082621,338314.4,304946.2],[1787082921,338314.7,304947.8],[1787083221,338315.1,304947.8],[1787083521,338315.1,304947.8],[1787083821,338314.4,304947.8],[1787084121,338315,304947.8],[1787084421,338314.7,304947.8],[1787084722,338314.6,304948],[1787085021,338314.6,304948],[1787085321,338314.3,304948.2],[1787085621,338315,304948.2],[1787085921,338314.7,304948.4],[1787086221,338314.7,304948.4],[1787086521,338314.7,304948.4],[1787086821,338314.7,304948.4],[1787087121,338314.4,304948.4],[1787087422,338314.4,304948.4],[1787087721,338313.9,304948.4],[1787088021,338315.1,304948.4],[1787088321,338315.6,304948.4],[1787088621,338315.6,304948.3],[1787088921,338315.5,304948.5],[1787089201,338315.5,304949],[1787089521,338315.6,304948.8],[1787089821,338315.5,304948.7],[1787090121,338315.5,304949.1],[1787090421,338315.5,304949.1],[1787090721,338313.7,304949.1],[1787091021,338313.5,304949.2],[1787091321,338313.5,304949.2],[1787091621,338313.5,304948],[1787091921,338221.3,304948],[1787092221,337999.8,304948.5],[1787092521,337999.9,304948.5],[1787092821,338307.1,304948.5],[1787093122,338313.4,304948.5],[1787093421,338313.4,304948.5],[1787093723,338313.4,304948.5],[1787094021,338313.4,304948.5],[1787094321,338313.5,304948.5],[1787094621,338313.6,304948.5],[1787094921,338313.6,304948.5],[1787095221,338313.8,304948.5],[1787095521,338313.8,304948.5],[1787095821,338313.9,304948.5],[1787096121,338313.9,304948.5],[1787096422,338315.7,304948.5],[1787096722,338315.7,304948.5],[1787097021,338315.7,304948.5],[1787097321,341997.4,304948.5],[1787097621,341997.4,304948.5],[1787097921,342028.7,304948.5],[1787098221,342028.7,304948.5],[1787098521,342028.7,304948.7],[1787098821,342028.7,304948.7],[1787099121,342028.4,304948.7],[1787099421,342028.2,304948.7],[1787099722,342028.2,304948.6],[1787100021,342028.2,304948.5],[1787100321,338320,304948.6],[1787100621,338319.9,304948.6],[1787100921,338319.9,304948.6],[1787101221,341881.2,304948.6],[1787101521,338319.5,304948.8],[1787101821,338319.4,304948.9],[1787102126,338319.2,304948.9],[1787102406,338319.2,304948.9],[1787102706,338319.2,304949.1],[1787103006,338319.5,304949.1],[1787103306,341861,304949.2],[1787103606,342028.7,304949.2],[1787103906,342028.3,304948.8],[1787104206,342028.2,304949.2],[1787104506,342028.2,304949.2],[1787104806,342027.5,304949.5],[1787105107,342028.2,304949.5],[1787105406,342028.1,304949.5],[1787105706,342028.1,304949.5],[1787106006,342028.2,304949.5],[1787106306,342028.2,304949.5],[1787106606,342028.2,304949.5],[1787106906,342028.1,304949.7],[1787107206,342027.7,304949.7],[1787107507,342027.2,304949.8],[1787107806,342027.2,304949.8],[1787108107,342027.2,304949.8],[1787108406,342027.2,304949.8],[1787108706,342027.3,304949.8],[1787109006,342027.3,304949.8],[1787109306,342027.3,304949.8],[1787109606,342027.3,304949.9],[1787109906,342027,304950],[1787110206,342027,304950],[1787110507,342026.9,304950],[1787110806,342028.1,304950.4],[1787111106,342027.2,304950.5],[1787111426,342027.2,304950.5],[1787111726,342027.2,304950.8],[1787112006,342027.3,304951.3],[1787112306,342027.2,304951.8],[1787112606,342028.2,304952.5],[1787112906,342028.3,304952.8],[1787113206,342028.3,304952.8],[1787113506,342028.3,304952.9],[1787113807,342028.3,304953.3],[1787114106,342028.3,304953.3],[1787114406,342027.8,304953.4],[1787114706,342027.5,304953.4],[1787115006,342027.3,304954],[1787115306,342027.1,304954],[1787115606,342027,304954.1],[1787115906,342026.8,304954.1],[1787116206,342026.8,304954.1],[1787116506,342026.7,304954.1],[1787116806,342026.6,304954.1],[1787117106,342026.6,304954.1],[1787117406,342026.6,304954.1],[1787117706,342026.4,304954.1],[1787118006,342026.2,304954.1],[1787118306,342026.2,304954.1],[1787118606,342026.2,304954.1],[1787118926,342026.7,304954.1],[1787119206,342028.7,304954.1],[1787119506,342028.7,304954.1],[1787119806,342028.7,304954.1],[1787120106,342028.7,304954.1],[1787120406,342028.6,310934.5],[1787120706,342028.6,309385.5],[1787121006,342028.3,305399.9],[1787121306,342027.8,307590.1],[1787121606,342027.8,307481],[1787121906,342027.8,307314],[1787122207,342027.6,307143.1],[1787122506,342027.6,307200.5],[1787122806,342027.4,307200.5],[1787123106,342027.2,321670.3],[1787123406,342027.2,321670.3],[1787123706,342027.2,321670.3],[1787124006,342027.2,320333],[1787124306,342027.3,320247.6],[1787124606,342027.6,309899.1],[1787124906,342027.6,306452.9],[1787125206,342027.6,321670.5],[1787125507,342027.6,321670.5],[1787125826,342027.7,321670.5],[1787126106,342027.7,321670.5],[1787126406,342027.7,321670.5],[1787126707,342027.7,321670.5],[1787127006,342027.6,321670.4],[1787127306,342027.6,321670.5],[1787127606,342027.5,321670.5],[1787127907,342027.6,321670.5],[1787128207,342027.4,321670.5],[1787128507,342027.2,321670.5],[1787128806,342027.2,321670.5],[1787129106,342027,321670.4],[1787129406,342027.6,321670.4],[1787129706,342027.2,321670.5],[1787130007,342027.2,321670.5],[1787130306,342027.2,321670.5],[1787130606,342027.2,321670.5],[1787130906,342027.2,321670.4],[1787131207,342027.2,321670.4],[1787131506,342027,321670.4],[1787131806,342027,321670.4],[1787132106,339990.7,321670.4],[1787132406,338158.6,321670.4],[1787132707,336509.7,321670.4],[1787133006,339374.7,320257.7],[1787133306,339207.5,306885.2],[1787133607,339099.6,306701],[1787133907,336509.5,305963],[1787134206,336509.5,305963],[1787134506,336509.7,305915.5],[1787134806,336509.6,305867.6],[1787135107,336509.6,305722.4],[1787135406,336509.2,305673.3],[1787135706,336509.2,305507.7],[1787136007,336509.2,306556.1],[1787136306,336509.2,321670.5],[1787136606,336509,321670.5],[1787136906,336508.8,321670.5],[1787137206,336508.8,321670.4],[1787137506,342028.5,306526.7],[1787137807,342028.5,306467.8],[1787138106,342028.5,306599.8],[1787138407,342028.5,306452.9],[1787138706,342028.2,306378.4],[1787139007,342028.2,306333.4],[1787139306,342028.2,305963],[1787139607,342028.2,305947.2],[1787139906,342028.2,305787.3],[1787140206,342028.1,305524.5],[1787140507,342028,305440.5],[1787140807,342028,305372.8],[1787141106,342028,304954],[1787141406,342028,304954],[1787141726,342028,304954],[1787142007,342027.5,304954],[1787142306,342027.5,304954],[1787142606,342027.4,304954],[1787142907,342027.4,304954],[1787143206,342027.4,304954],[1787143506,342027.4,304954],[1787143806,342027.4,304954],[1787144108,342027.4,304954],[1787144406,342027.6,304954],[1787144706,342027.6,304954],[1787145007,342027.6,304954.3],[1787145307,342028,304954.6],[1787145606,342028,304954.6],[1787145906,342028,304954.6],[1787146206,342028,304954.7],[1787146506,342028,304954.7],[1787146806,342028,304954.9],[1787147107,342028,304954.9],[1787147406,342028,304954.9],[1787147706,342028,304954.9],[1787148006,342028,304954.9],[1787148326,342028.5,304954.9],[1787148606,342028.4,304954.9],[1787148907,342028.3,304954.9],[1787149206,342027.9,304955.2],[1787149507,342027.9,304955.3],[1787149806,342027.7,304955.4],[1787150106,339888.6,304955.4],[1787150406,341260.6,304955.6],[1787150707,342028.6,304955.7],[1787151006,342028.6,304955.7],[1787151307,342028.7,304955.7],[1787151606,342028.7,304955.7],[1787151907,342028.7,304955.7],[1787152206,342028.7,304955.6],[1787152507,342028.7,304955.9],[1787152808,342028.4,304956.1],[1787153106,342028.3,304956.1],[1787153406,342028.7,304956.1],[1787153706,342028.3,304956.1],[1787154006,342028.1,304956.1],[1787154306,342027.9,304956.1],[1787154606,342027.1,304956.3],[1787154907,342026.8,304957.1],[1787155506,342026.1,304957.2],[1787155807,342025.5,304957.2],[1787156106,342025,304957.2],[1787156406,342024.9,304957.3],[1787156707,342024.6,304957.2],[1787157006,342024.2,304957.2],[1787157306,342024.2,304957.3],[1787157606,342023.5,304957.2],[1787157906,342023.8,304957.6],[1787158206,342023.2,304957.4],[1787158507,342022.7,304957.8],[1787158806,342022.3,304957.8],[1787159126,342022.3,304957.8],[1787159406,342022,304958.5],[1787159686,342021.6,304958.1],[1787159986,342021.3,304958.1],[1787160286,342021.1,304958],[1787160646,342020.8,304957.9],[1787160946,342020.5,304957.5],[1787161246,342020.5,304957.4],[1787161546,342020.3,304957.4],[1787161846,342020.3,304957.4],[1787162147,342020.2,304957.4],[1787162446,342020.3,304958.1],[1787162747,342020.3,304958.1],[1787163046,342019.7,304958.1],[1787163347,342019.5,304958.1],[1787163646,342019.7,306811.5],[1787163946,342021.2,306811.6],[1787164246,342024.6,306812],[1787164546,342024.5,306811.7],[1787164846,342024.5,306811.8],[1787165146,342024.5,306812.4],[1787165446,342024.2,306812.4],[1787165746,342024.2,306812.4],[1787166046,341753.3,306812.4],[1787166347,341753.3,306812.4],[1787166646,342024.2,306812.4],[1787166946,342024.1,306812.4],[1787167246,342024.1,306812.4],[1787167546,342024,306812.4],[1787167846,342023.8,306813],[1787168146,342023.6,306813],[1787168446,342023.6,306813],[1787168746,342023.4,306813],[1787169046,342023.2,306813],[1787169346,342022.8,306813],[1787169646,342022.1,306813.2],[1787169946,342022.1,306813.2],[1787170246,342021.8,306813.2],[1787170546,342021.8,306813.5],[1787170846,342021.3,306813.5],[1787171446,342020.8,306813.5],[1787171746,342020.8,306813.5],[1787172046,342020.8,306813.5],[1787172346,342020.6,306814],[1787172646,342020.4,306813.9],[1787172946,342020.1,306814],[1787173246,338498.8,306814],[1787173546,335329.9,306813.9],[1787173846,335329.7,306814],[1787174146,338447.9,306814.1],[1787174446,338498.7,306814.1],[1787174746,338498.6,307466.6],[1787175046,338498.7,306874.7],[1787175346,338498.6,306814],[1787175646,338498.6,306814.1],[1787175946,337491,306814.2],[1787176246,337490.8,306814.3]],"hourly":[],"daily":[]}}