{"bazaar":{"raw":[[1786399221,534381.8,369596.6],[1786399521,534381.8,369596.6],[1786399821,534381.8,369596.6],[1786400121,534381.8,369596.6],[1786400421,534381.8,369596.6],[1786400721,534381.8,369596.7],[1786401021,534381.8,369596.7],[1786401321,534381.8,369596.7],[1786401621,534381.8,369596.9],[1786401922,534381.8,369596.9],[1786402221,534381.7,369596.9],[1786402521,534381.7,369597],[1786402821,534381.7,369597],[1786403121,534381.5,369597],[1786403421,534381.5,369597],[1786403721,534381.5,369597],[1786404021,534381.4,369597],[1786404321,534381.4,369597.1],[1786404621,534381.4,369597.2],[1786404921,534381.4,369597.2],[1786405221,534381.4,369597.4],[1786405521,534381.4,369597.5],[1786405821,534381.2,369597.5],[1786406121,534381,369597.5],[1786406421,534381,369597.5],[1786406721,534381,369597.5],[1786407021,534381,369597.6],[1786407321,534380.8,369597.6],[1786407621,534380.8,369597.6],[1786407922,534380.7,369597.6],[1786408221,534380.7,369597.6],[1786408521,534380.7,369597.8],[1786408821,534380.7,369597.8],[1786409121,534380.7,369597.8],[1786409421,534380.6,369597.8],[1786409721,534380.6,369597.9],[1786410021,534380.6,369597.9],[1786410321,534380.6,369598.1],[1786410623,534380.6,369598.2],[1786410921,534380.6,369598.2],[1786411221,534380.6,369598.2],[1786411521,534380.6,369598.2],[1786411821,534380.6,369598.2],[1786412121,534380.6,369598.2],[1786412421,534380.6,369598.2],[1786412721,534380.6,369598.2],[1786413021,534380.6,369598.2],[1786413321,534380.6,369598.2],[1786413621,534380.5,369598.3],[1786413921,534380.5,369598.3],[1786414221,534380.6,369598.3],[1786414521,534380.6,369598.3],[1786414821,534380.6,369598.4],[1786415121,534380.6,369598.4],[1786415421,534380.6,369598.4],[1786415721,534380.6,369598.4],[1786416021,534380.6,369598.4],[1786416322,534380.6,369598.5],[1786416621,534380.6,369598.5],[1786416922,534380.7,369598.5],[1786417223,531291,369598.5],[1786417521,531291,369598.6],[1786417821,531291,369598.7],[1786418121,531291,369598.7],[1786418421,529803.4,369598.7],[1786418721,517902.3,369598.7],[1786419021,517902.3,369598.7],[1786419321,517902.3,369598.8],[1786419621,517902.3,369598.8],[1786419921,517902.3,369598.8],[1786420221,517902.3,369598.8],[1786420521,517902.3,369598.8],[1786420822,517902.3,369598.8],[1786421121,517902.3,369598.8],[1786421421,517902.3,369598.8],[1786421721,517902.3,369598.8],[1786422021,517902.3,369598.8],[1786422321,517902.3,369598.8],[1786422621,517902.3,369598.8],[1786422921,517902.1,369598.8],[1786423221,517902.1,369598.9],[1786423521,517902.1,369598.9],[1786423821,517902.1,369598.9],[1786424121,507965.2,369598.9],[1786424421,532676,369598.9],[1786424721,532676,369598.9],[1786425021,534380.8,369598.9],[1786425321,534380.8,369598.9],[1786425621,534380.8,369598.9],[1786425921,534380.8,369598.9],[1786426221,534380.8,369598.3],[1786426522,534380.8,369598.3],[1786426821,534380.8,369596.9],[1786427121,534380.8,369596.9],[1786427421,534380.7,369596.9],[1786427721,534380.5,369596.9],[1786428021,534380.5,369596.9],[1786428321,534380.4,369596.9],[1786428621,534380.5,369596.9],[1786428921,534380.8,369596.9],[1786429221,534380.8,369597.3],[1786429521,534380.8,369597.3],[1786429821,534380.8,369597.3],[1786430121,534382.5,369597.3],[1786430421,534382.5,369597.3],[1786430721,534382.5,369597.3],[1786431021,534382.5,369597.3],[1786431322,534382.5,369597.3],[1786431621,534382.5,369597.3],[1786431921,534382.5,369597.3],[1786432221,534382.5,369597.3],[1786432521,534382.5,369597.3],[1786432821,534382.4,369597.3],[1786433121,534382.4,369597.6],[1786433421,534382.4,369597.6],[1786433721,534382.4,369597.6],[1786434021,534382.4,369597.6],[1786434322,534382.4,369597.6],[1786434621,534382.4,369597.6],[1786434921,534382.4,369597.6],[1786435221,534382.4,369597.6],[1786435521,534382.4,369597.6],[1786435821,534382.5,369597.6],[1786436121,534382.5,369597.6],[1786436421,534382.5,369597.6],[1786436722,534382.5,369597.6],[1786437021,534382.5,369597.6],[1786437321,534382.5,369597.6],[1786437621,534382.5,369597.6],[1786437921,534382.5,369597.6],[1786438221,534382.5,369597.6],[1786438521,534382.5,369597.6],[1786438821,534382.5,369597.6],[1786439121,534382.5,369597.6],[1786439421,534382.5,369597.6],[1786439721,534382.5,369597.6],[1786440021,534382.5,369597.6],[1786440321,534382.4,369597.6],[1786440621,534382.4,369597.6],[1786440921,534382.4,369597.6],[1786441221,534382.5,369597.6],[1786441521,534382.5,369597.6],[1786441821,534382.5,369597.6],[1786442121,534382.4,369597.6],[1786442421,534382.4,369597.6],[1786442721,534382.3,369597.6],[1786443021,534382.2,369597.6],[1786443321,534382.2,369597.6],[1786443621,534382.2,369597.6],[1786443921,534382.2,363966.3],[1786444222,534382.1,363966.3],[1786444521,534382,364456.2],[1786444821,534382,364456.2],[1786445121,534381.9,369596.4],[1786445421,534381.8,359957.5],[1786445722,534381.8,359957.5],[1786446021,534381.8,359957.5],[1786446321,534381.8,359957.5],[1786446621,534381.8,359957.5],[1786446922,534381.8,359957.5],[1786447221,534381.8,359957.5],[1786447522,534381.8,359957.5],[1786447822,534381.8,359957.5],[1786448121,534381.8,359957.5],[1786448421,534381.8,359957.5],[1786448721,534381.8,359957.5],[1786449021,534381.8,359957.5],[1786449321,534381.8,359957.5],[1786449621,534381.8,359957.5],[1786449922,534381.8,359957.5],[1786450221,534381.8,359957.5],[1786450521,534381.8,359957.5],[1786450821,534381.7,359957.9],[1786451121,534381.7,359957.9],[1786451421,534381.7,359957.9],[1786451721,534381.7,359957.9],[1786452021,534381.5,359957.9],[1786452322,534381.5,359957.9],[1786452621,534381.5,359957.9],[1786452921,534381.5,359957.9],[1786453222,534381.5,359957.9],[1786453521,534381.5,359958],[1786453821,534381.5,359958],[1786454121,534381.4,359958],[1786454421,534381.4,359958],[1786454721,534381.2,316049.5],[1786455021,534381.1,316049.5],[1786455321,534381,316049.5],[1786455621,534381,316049.5],[1786455921,534381,316049.5],[1786456221,534381,316049.5],[1786456521,534380.9,316049.5],[1786456821,534380.9,316049.5],[1786457121,534380.9,316049.5],[1786457421,534380.9,316049.5],[1786457721,534380.9,316049.5],[1786458021,534380.9,316049.5],[1786458321,534380.7,316049.5],[1786458621,534380.6,316049.5],[1786458921,534380.6,316049.5],[1786459221,534380.5,202106.7],[1786459521,534380.5,202106.7],[1786459821,534380.4,202106.7],[1786460121,534380.4,300000.1],[1786460421,534380.5,300000.1],[1786460721,534380.5,300000.1],[1786461021,534380.5,300000.3],[1786461321,534380.5,300000.3],[1786461621,534380.5,300000.3],[1786461921,534380.5,300000.3],[1786462222,534380.5,300000.3],[1786462521,534380.5,300000.3],[1786462821,534380.5,300000.3],[1786463121,534380.5,300000.3],[1786463421,534380.5,300000.3],[1786463722,534380.3,300000.3],[1786464021,534380.3,300000.3],[1786464322,534380.5,300000.3],[1786464621,534380.5,300000.3],[1786464922,534380.5,300000.3],[1786465221,534380.4,300000.3],[1786465522,534380.4,300000.4],[1786465822,534380.4,300000.4],[1786466121,534380.4,300000.4],[1786466421,534380.4,300000.4],[1786466721,534380.2,300000.4],[1786467021,534380.2,300000.4],[1786467321,534380.2,300000.4],[1786467622,534380.2,300000.4],[1786467922,534380.2,300000.4],[1786468221,534380.2,300000.4],[1786468521,534380.2,300000.4],[1786468821,534380.2,300000.4],[1786469121,534380.2,300000.4],[1786469422,534380.2,300000.4],[1786469722,534380.2,300000.4],[1786470021,534380.2,300000.4],[1786470321,534380.2,300000.4],[1786470621,534380.2,300000.4],[1786470922,534380.2,300000.4],[1786471221,534380.2,300000.4],[1786471521,534380.2,300000.4],[1786471821,534380.1,300000.4],[1786472121,534380.1,300000.4],[1786472421,534380.1,300000.4],[1786472721,534380.2,300000.4],[1786473021,534380.2,300000.4],[1786473321,534380.2,300000.4],[1786473622,534380.1,300000.4],[1786473921,534380.1,300000.5],[1786474221,534380.1,300000.5],[1786474521,534380.1,300000.5],[1786474821,534380.1,300000.5],[1786475121,534380.1,300000.6],[1786475421,534379.9,300000.6],[1786475721,534379.7,300000.6],[1786476021,534379.7,300000.6],[1786476321,534379.7,300000.6],[1786476621,534379.5,300000.6],[1786476922,534379.5,300000.6],[1786477221,534379.5,300000.6],[1786477521,534379.4,300000.6],[1786477822,534379.4,300000.6],[1786478121,534379.3,300000.7],[1786478421,534378.9,300000.8],[1786479021,489846.9,300000.7],[1786479321,470862,300000.7],[1786479621,470861.7,300000.7],[1786479922,470861,300000.8],[1786480221,470860.3,300000.8],[1786480521,470860.4,300000.8],[1786480821,470860.2,300000.8],[1786481121,470859.8,300000.8],[1786481421,470859.8,300000.8],[1786481721,534380.1,300000.8],[1786482021,534380.1,300000.8],[1786482321,534380,300000.8],[1786482621,534380,300000.8],[1786482922,534380,300000.8],[1786483221,534380,300000.8],[1786483521,534379.9,300000.8],[1786483821,534379.6,300000.8],[1786484122,534379.5,300000.8],[1786484422,534379.5,300000.8],[1786484721,534379.5,300000.8],[1786485021,534379.5,300000.8],[1786485321,534379.5,300000.8],[1786485621,534379.5,300000.8],[1786485921,534379.5,300000.8],[1786486221,534379.5,300000.8],[1786486521,534379.5,300000.8],[1786486821,534379.5,300000.8],[1786487121,534379.5,300000.8],[1786487421,534379.4,300000.8],[1786487721,534379.4,300000.8],[1786488021,534379.4,300000.8],[1786488321,534379.4,300000.8],[1786488621,534379.4,300000.9],[1786488921,534379.5,300001],[1786489221,534379.5,300001],[1786489521,534379.4,300001],[1786489821,534379.4,300001],[1786490121,534379.4,300001],[1786490421,534379.4,300001],[1786490721,534379.4,311719.9],[1786491021,534379.4,311720],[1786491322,534379.4,311720],[1786491621,534379.4,311720],[1786491921,534379.4,311720],[1786492221,534379.4,311720],[1786492521,534379.4,311720],[1786492821,534379.4,311720.1],[1786493122,534379.4,311720.1],[1786493421,534379.4,311720.1],[1786493721,534379.4,311720.1],[1786494021,534379.4,311720.1],[1786494321,534379.4,322853.1],[1786494621,534379.4,322853.1],[1786494921,534379.3,322853.1],[1786495221,534379.3,322853.1],[1786495521,534379.2,322853.1],[1786495821,534379.1,322853.1],[1786496121,534379.1,322853.1],[1786496421,534378.9,322853.1],[1786496721,534378.9,322853.1],[1786497021,534379,322853.1],[1786497321,534378.8,322853.1],[1786497621,534378.8,322853.1],[1786497921,534378.7,322853.1],[1786498221,534378.7,322853.1],[1786498521,533725.3,322853.1],[1786498821,513226,322853.2],[1786499121,513226,322853.2],[1786499421,513226,322853.3],[1786499721,513226,322853.3],[1786500021,513226,322853.3],[1786500321,513226,322853.3],[1786500621,512638,322853.3],[1786500921,513225.9,322853.3],[1786501221,513225.9,322853.3],[1786501521,513225.9,322853.3],[1786501821,513225.9,322853.4],[1786502121,513225.9,322853.4],[1786502421,513225.9,322853.4],[1786502721,513225.9,322853.4],[1786503021,513225.9,322853.4],[1786503321,513225.9,322853.4],[1786503621,513225.9,322853.5],[1786503921,513225.9,322853.5],[1786504221,513225.9,322853.5],[1786504521,513225.9,322853.5],[1786504821,513225.9,322853.5],[1786505121,513225.7,322853.5],[1786505421,513225.7,322853.5],[1786505721,513225.7,322853.5],[1786506021,513225.7,322853.5],[1786506321,504160.3,322853.5],[1786506621,504160.3,322853.6],[1786506921,504160.3,322853.6],[1786507221,504160.3,322853.6],[1786507521,504160.3,322853.6],[1786507822,513225.7,322853.6],[1786508121,513225.7,322853.6],[1786508421,513225.7,322853.6],[1786508721,513225.5,322853.6],[1786509021,513225.9,322853.6],[1786509321,513225.9,322853.6],[1786509621,513225.9,322853.6],[1786509921,513225.9,322853.6],[1786510221,513225.9,322853.6],[1786510521,513225.9,322853.6],[1786510821,513225.9,322853.6],[1786511121,513225.9,322853.6],[1786511421,513225.9,322853.6],[1786511721,513225.9,322853.6],[1786512021,513225.9,322853.6],[1786512321,513225.9,322853.6],[1786512621,513225.9,322853.6],[1786512921,513225.9,322853.6],[1786513221,513225.9,322853.6],[1786513521,513225.9,322853.6],[1786513821,513225.9,322853.6],[1786514121,513225.9,322853.6],[1786514421,513225.9,322853.6],[1786514721,513225.9,322853.6],[1786515021,513225.9,322853.6],[1786515321,513225.9,322853.6],[1786515621,513225.9,322853.6],[1786515921,513225.9,322853.6],[1786516222,513225.9,322853.6],[1786516521,513225.9,322853.7],[1786516821,513225.9,322853.7],[1786517122,513225.9,322853.7],[1786517422,513225.8,322853.7],[1786517721,513225.8,322853.7],[1786518021,494188.7,322853.7],[1786518321,494188.7,322853.7],[1786518621,494188.7,322853.7],[1786518921,494188.7,322853.7],[1786519221,494188.7,322853.7],[1786519521,450000,322853.7],[1786519821,449999.9,322853.7],[1786520121,449999.9,322853.7],[1786520421,449999.8,322853.7],[1786520721,449999.8,322853.7],[1786521021,449999.7,322853.7],[1786521321,449999.6,322853.8],[1786521621,449999.5,300000.7],[1786521921,449999.5,300000.7],[1786522221,449999.5,300000.7],[1786522521,449999.3,300000.7],[1786522821,449999.3,300000.7],[1786523121,449999.3,300000.7],[1786523421,449999.3,300000.7],[1786523721,449999.3,300000.7],[1786524021,449999.3,300000.7],[1786524321,449999.3,300000.7],[1786524621,449999.3,300000.7],[1786524921,449999.3,300000.7],[1786525221,449999.3,300000.7],[1786525521,449999.3,300000.7],[1786525821,449999.3,300000.8],[1786526121,449999.3,300000.8],[1786526422,449999.3,300000.8],[1786526721,449999.3,300000.8],[1786527021,449999.3,300000.8],[1786527321,449999.3,300000.9],[1786527621,449999.3,300000.9],[1786527921,449999.3,300000.9],[1786528221,449999.3,300000.9],[1786528521,449999.3,300000.9],[1786528821,449999.3,300000.9],[1786529121,449999.3,300000.9],[1786529421,449999.3,300000.9],[1786529721,449999.3,300000.9],[1786530021,449999.3,300000.9],[1786530322,449999.3,300000.9],[1786530621,449999.3,300000.9],[1786530921,449999.3,300000.9],[1786531221,449999.3,300000.9],[1786531521,449999.3,300000.9],[1786531821,449999.3,300000.9],[1786532121,449999.3,300000.9],[1786532421,449999.3,300000.9],[1786532721,449999.3,300000.9],[1786533021,449999.3,300000.9],[1786533321,449999.3,300001.1],[1786533621,449999.3,300001.1],[1786533921,449999.3,300001.1],[1786534221,449999.3,300001.1],[1786534521,449999.3,300001.1],[1786534821,449999.3,300001.1],[1786535121,449999.3,300001.1],[1786535421,449999.3,300001.1],[1786535721,449999.3,300001.1],[1786536021,449863.6,300001.1],[1786536321,434999.3,300001.1],[1786536622,434999.3,300001.1],[1786536921,434999.3,300001.1],[1786537221,434999.3,300001.1],[1786537521,434999.3,300001.1],[1786537821,434999.3,300001.1],[1786538121,434999.3,300001.1],[1786538421,434999.3,300001.1],[1786538721,434999.3,300001.2],[1786539021,434999.3,300001.3],[1786539321,434999.3,300001.3],[1786539621,434999.3,300001.3],[1786539921,434999.2,300001.3],[1786540221,434999.3,300001.3],[1786540521,434999.1,300001.3],[1786540821,434999.1,300001.3],[1786541121,434999.1,300001.3],[1786541421,434998.9,300001.3],[1786541721,434998.9,300001.3],[1786542021,434998.9,300001.3],[1786542321,434998.9,300001.4],[1786542621,434998.9,300001.4],[1786542921,434998.9,300001.4],[1786543221,434998.9,300001.4],[1786543521,434998.9,300001.4],[1786543821,434998.9,300001.4],[1786544121,434998.8,300001.4],[1786544421,434998.8,300001.4],[1786544722,434998.7,300001.4],[1786545022,434998.7,300001.4],[1786545321,434998.8,300001.4],[1786545622,434998.8,300001.4],[1786545921,434998.8,300001.4],[1786546221,434998.8,300001.4],[1786546521,434998.8,300001.4],[1786546821,434998.8,300001.4],[1786547122,434998.8,300001.4],[1786547421,434998.8,300001.4],[1786547721,434998.8,300001.5],[1786548021,434998.8,300001.5],[1786548321,434998.8,300001.5],[1786548622,434998.8,300001.5],[1786548922,434998.8,306751.4],[1786549221,434998.8,306751.4],[1786549521,434998.8,306751.4],[1786549821,434998.8,306751.4],[1786550121,434998.8,306751.4],[1786550421,434998.8,306751.4],[1786550721,434998.8,306751.4],[1786551021,434998.8,306751.4],[1786551322,434998.8,306751.4],[1786551621,434998.8,306751.4],[1786551922,434998.8,306751.4],[1786552221,434998.7,306751.4],[1786552521,434998.7,306751.5],[1786552821,434998.7,306751.5],[1786553121,434998.7,306751.5],[1786553421,422174,306751.6],[1786553722,434998.7,306751.6],[1786554021,434998.7,306751.6],[1786554322,434998.5,306751.6],[1786554621,434998.5,306751.6],[1786554921,434998.4,306751.6],[1786555221,434998.4,306751.6],[1786555521,434998.4,306751.6],[1786555821,434998.4,306751.6],[1786556121,434998.4,306751.6],[1786556421,434998.4,306751.6],[1786556721,434998.4,306751.6],[1786557022,434998.4,306751.6],[1786557321,434998.4,306751.6],[1786557601,434998.4,306751.6],[1786557921,434998.4,306751.6],[1786558222,434998.2,306751.7],[1786558522,434998.2,306751.7],[1786558821,434998.2,306751.7],[1786559121,434998.2,306751.7],[1786559421,434998.2,306751.7],[1786559721,434998.2,306751.7],[1786560021,434998.2,306751.7],[1786560321,434998.2,306751.7],[1786560622,434998.2,306751.7],[1786560922,434998.2,306751.7],[1786561221,434998.2,306751.7],[1786561521,434998.2,306751.7],[1786561821,434998.2,306751.7],[1786562121,434998.2,306751.8],[1786562421,434998.2,306751.8],[1786562721,434997.8,306751.8],[1786563021,434997.8,306751.8],[1786563321,434997.5,306751.9],[1786563621,434997.3,306751.9],[1786563922,434997.3,306751.9],[1786564221,434997.3,306751.9],[1786564521,434997.3,306751.9],[1786564821,434997.1,306752],[1786565121,434997.1,306752],[1786565421,434997.1,306752],[1786565721,434997.1,306752],[1786566021,434996.9,306752],[1786566321,434996.9,306752],[1786566621,434996.9,306752],[1786566921,434996.9,306752.1],[1786567222,434996.9,306752.1],[1786567521,434996.9,306752.1],[1786567821,434996.8,306752.1],[1786568121,434996.8,306752.1],[1786568421,434996.8,306752.1],[1786568721,434996.7,306752.1],[1786569021,434996.7,306752.1],[1786569321,434996.7,306752.1],[1786569621,434996.7,306752.2],[1786569921,434996.7,306752.2],[1786570221,434996.6,306752.2],[1786570522,434996.6,306752.2],[1786570821,434996.6,306752.2],[1786571121,434996.7,306752.2],[1786571421,434996.7,306752.2],[1786571721,434996.7,306752.2],[1786572021,434996.7,306752.2],[1786572322,434996.8,306752.2],[1786572621,434996.8,306752.2],[1786572921,434996.8,306752.2],[1786573221,434996.8,306752.3],[1786573521,434996.8,306752.3],[1786573821,434996.8,306752.3],[1786574121,434996.7,306752.3],[1786574421,434996.7,306752.3],[1786574721,434996.7,306752.3],[1786575021,434996.7,306752.3],[1786575321,434996.7,306752.3],[1786575622,434996.7,306752.5],[1786575921,434996.7,306752.5],[1786576221,434996.7,306752.5],[1786576521,434996.7,306752.5],[1786576821,434996.7,306752.5],[1786577121,434996.7,306752.5],[1786577421,434996.7,306752.5],[1786577721,434996.7,306752.5],[1786578021,434996.7,306752.5],[1786578321,434996.8,306752.5],[1786578621,434996.8,306752.5],[1786578921,434996.8,306752.5],[1786579221,434996.8,306752.5],[1786579521,434996.8,306752.5],[1786579821,434996.8,306752.7],[1786580101,434996.8,306752.7],[1786580421,434996.8,306752.8],[1786580721,434996.8,306752.8],[1786581022,434996.8,306752.8],[1786581321,434996.8,306752.8],[1786581621,434996.8,306752.8],[1786581921,434996.8,306752.8],[1786582221,434996.8,306752.8],[1786582521,434996.8,306752.8],[1786582821,434996.8,306752.8],[1786583121,434996.8,306752.8],[1786583421,434996.8,306752.8],[1786583721,434996.8,306752.8],[1786584022,434996.8,306752.8],[1786584321,434996.8,306752.9],[1786584622,434996.8,306752.9],[1786584921,434996.8,306752.9],[1786585221,434996.8,306752.9],[1786585521,434996.8,306752.9],[1786585822,434996.8,306752.9],[1786586121,434996.8,306752.9],[1786586421,434996.8,306752.9],[1786586721,434996.8,306752.9],[1786587021,434996.8,306752.9],[1786587321,434996.8,306752.9],[1786587621,434996.8,306752.9],[1786587921,434996.8,306752.9],[1786588221,434996.8,306752.9],[1786588521,434996.8,306752.9],[1786588821,434996.8,306752.9],[1786589121,434996.8,306752.9],[1786589421,434996.8,306752.9],[1786589721,434996.8,306752.9],[1786590021,434996.8,306752.9],[1786590321,434996.8,306752.9],[1786590621,434996.8,306752.9],[1786590921,434996.8,306753.1],[1786591201,434996.8,306753.1],[1786591521,434996.8,306753.1],[1786591821,434996.8,306753.1],[1786592121,434996.8,306753.1],[1786592421,434996.8,306753.1],[1786592721,434996.8,306753.1],[1786593021,434996.8,306753.1],[1786593321,434996.8,306753.1],[1786593621,434996.8,306753.1],[1786593921,434996.8,306753.2],[1786594221,434996.8,306753.2],[1786594521,434996.8,306753.2],[1786594821,440998.4,306753.2],[1786595121,440998.4,306753.2],[1786595421,441665.2,306753.2],[1786595721,441665.2,306753.2],[1786596021,441665.2,306753.2],[1786596321,441665.2,306753.2],[1786596621,449999.4,306753.2],[1786596921,449999.4,306753.3],[1786597221,534379.1,306753.3],[1786597521,534381.9,306753.3],[1786597821,534381.9,306753.3],[1786598121,534381.9,306753.3],[1786598421,534381.9,306753.3],[1786598721,534381.9,306753.3],[1786599021,534381.8,306753.5],[1786599321,534381.7,306753.5],[1786599621,534381.7,306753.5],[1786599921,534381.7,306753.7],[1786600221,534381.7,306753.7],[1786600521,534381.7,306753.7],[1786600821,534381.7,306753.9],[1786601121,534381.7,306753.9],[1786601421,534381.7,306753.9],[1786601721,534381.7,306753.9],[1786602021,534381.7,306753.9],[1786602321,534381.7,306753.9],[1786602621,534381.7,306754],[1786602921,534381.7,306754],[1786603221,534381.7,306754],[1786603521,534381.7,306754],[1786603821,534381.7,306754],[1786604121,534381.7,306754],[1786604421,534381.7,306754],[1786604721,534381.7,306754],[1786605021,534381.7,306754],[1786605321,534381.7,306754],[1786605621,534381.7,306754],[1786605922,534381.7,306754],[1786606221,534381.7,306754],[1786606521,534381.7,306754],[1786606821,534381.6,306754.1],[1786607121,534381.6,306754.2],[1786607421,534381.6,306754.2],[1786607721,534381.6,306754.2],[1786608021,534381.6,306754.2],[1786608321,534381.6,306754.2],[1786608621,534381.6,306754.2],[1786608921,534381.6,306754.2],[1786609221,534381.6,306754.2],[1786609521,534381.6,306754.2],[1786609821,534381.5,306754.2],[1786610121,534381.4,306754.3],[1786610421,534381.4,306754.3],[1786610721,534381.3,306754.3],[1786611021,534381.3,306754.3],[1786611321,534381.3,306754.3],[1786611621,534381.3,306754.3],[1786611921,534381.3,306754.3],[1786612221,534381.3,306754.3],[1786612521,534381.3,306754.3],[1786612821,534381.3,306754.3],[1786613121,534381.3,306754.4],[1786613421,534381.3,306754.4],[1786613721,534381.3,306754.4],[1786614021,534381.2,306754.4],[1786614321,534381.2,306754.4],[1786614621,534381.1,306754.4],[1786614921,534381.1,306754.4],[1786615221,534381.1,318135.7],[1786615521,534381.1,318135.8],[1786615821,534381.1,318135.8],[1786616121,534381.1,318135.8],[1786616421,534381.1,318135.9],[1786616722,534381.1,318135.9],[1786617021,534381.1,318136],[1786617321,534381.1,318136],[1786617621,534381.1,318136],[1786617921,534381.1,318136],[1786618221,534381.1,318136],[1786618521,534381.1,318136],[1786618821,534381.1,318136],[1786619122,534381.1,318136],[1786619421,534381.1,318136],[1786619721,534381,318136],[1786620021,534380.9,318136],[1786620321,534380.8,318136],[1786620621,534380.8,318136],[1786620921,534380.8,318136],[1786621221,534380.8,318136.1],[1786621522,534380.8,318136.1],[1786621821,534380.8,318136.1],[1786622121,534380.8,318136.1],[1786622421,534380.8,318136.1],[1786622721,534380.8,318136.1],[1786623021,534380.8,318136.1],[1786623321,534380.8,318136.1],[1786623621,534380.8,318136.2],[1786623921,534380.8,318136.2],[1786624222,534380.8,318136.2],[1786624522,534380.7,318136.2],[1786624821,534380.7,318136.3],[1786625122,534380.7,318136.4],[1786625421,534380.6,318136.6],[1786625721,534380.6,318136.6],[1786626021,534380.5,318136.6],[1786626321,534380.5,318136.6],[1786626621,534380.6,318136.6],[1786626921,534380.6,318136.6],[1786627221,534380.6,318136.6],[1786627522,534380.6,318136.6],[1786627821,534380.6,318136.6],[1786628121,534380.6,318136.6],[1786628421,534380.6,318136.9],[1786628721,534380.7,318136.9],[1786629021,534380.7,318136.9],[1786629322,534380.7,318136.9],[1786629621,534380.7,318136.9],[1786629921,534380.7,318136.9],[1786630223,534380.7,318136.9],[1786630521,534380.7,318137.1],[1786630821,534380.7,318137.1],[1786631121,534380.7,318137.1],[1786631421,534381.1,318137.2],[1786631721,534381.1,318137.2],[1786632021,534381.1,318137.2],[1786632321,534381,318137.2],[1786632621,534381,318137.2],[1786632901,534381,318137.2],[1786633221,534381.1,318137.2],[1786633521,534381.1,318137.2],[1786633821,534381.1,318137.2],[1786634121,534381.1,318137.3],[1786634421,534381.1,318137.4],[1786634721,534381,318137.4],[1786635021,534381,318137.4],[1786635321,534381,318137.6],[1786635621,534381,318137.6],[1786635921,534381,318137.6],[1786636222,534380.9,318137.6],[1786636522,534380.9,318137.6],[1786636821,534381,318137.7],[1786637121,534381,318137.8],[1786637421,534381,318137.8],[1786637722,534381,318137.8],[1786638022,534381,318137.8],[1786638321,534381,318137.8],[1786638622,534380.8,318137.8],[1786638921,534380.8,318138],[1786639221,534380.5,318138],[1786639521,534380.5,318138],[1786639822,477999.9,318138],[1786640121,477999.9,318138],[1786640421,477999.9,318138],[1786640722,477999.9,318138],[1786641021,477999.8,318138],[1786641321,477999.8,318138.2],[1786641621,477999.8,318138.3],[1786641921,477999.8,318138.5],[1786642221,477999.8,318138.6],[1786642522,477999.8,318138.6],[1786642821,477999.8,318138.6],[1786643121,477999.8,318138.6],[1786643421,478000,318138.6],[1786643721,478000,318138.6],[1786644021,478000,318138.6],[1786644321,478000,318138.8],[1786644621,478000,318138.8],[1786644921,478000,318138.8],[1786645221,478000,318138.8],[1786645521,478000,318138.8],[1786645821,478000,318138.8],[1786646121,478000,318138.8],[1786646421,478000,318138.8],[1786646722,478000,318138.8],[1786647021,478000,318139],[1786647321,477999.8,326132],[1786647621,477999.8,326132.2],[1786647921,477999.9,326132.2],[1786648222,477999.9,326132.2],[1786648522,477999.9,326132.4],[1786648821,477999.8,326132.4],[1786649122,477999.8,326132.4],[1786649421,477999.8,326132.5],[1786649721,477999.8,326132.5],[1786650021,477999.8,326132.5],[1786650321,477999.8,326132.5],[1786650622,477999.8,326132.5],[1786650921,477999.7,326132.5],[1786651221,477999.7,326132.5],[1786651521,477999.6,326132.5],[1786651821,477999.6,326132.5],[1786652121,477999.6,326132.5],[1786652422,477999.7,326132.5],[1786652721,477999.7,326132.5],[1786653022,477999.7,326132.5],[1786653322,477999.8,326132.5],[1786653622,477999.8,326132.5],[1786653921,477999.8,326132.5],[1786654221,477999.8,326132.5],[1786654521,477999.8,326132.5],[1786654822,477999.8,326132.5],[1786655121,477999.8,326132.5],[1786655421,477999.7,326132.6],[1786655721,477999.6,326132.6],[1786656021,477999.6,326976.4],[1786656321,477999.6,330351.2],[1786656622,477999.6,330351.2],[1786656921,477999.6,330351.2],[1786657221,477999.6,330351.2],[1786657521,477999.6,330351.2],[1786657821,477999.6,330351.2],[1786658121,477999.5,330351.2],[1786658421,477999.5,330351.2],[1786658721,477999.5,333726.1],[1786659021,477999.5,333726.3],[1786659321,477999.5,333726.3],[1786659621,477999.5,333726.3],[1786659921,477999.5,333726.3],[1786660221,477999.5,333726.3],[1786660521,477999.5,333726.3],[1786660821,477999.5,333726.6],[1786661121,477999.5,333726.6],[1786661422,477999.5,333952.1],[1786661721,477999.5,333952.1],[1786662022,477999.5,333952.1],[1786662321,477999.5,333952.1],[1786662622,477999.5,337559],[1786662921,477999.5,337559],[1786663221,477999.5,340940.4],[1786663521,477999.5,340940.4],[1786663821,477999.5,340940.4],[1786664121,477999.5,340940.4],[1786664421,477999.5,340940.4],[1786664721,477999.5,340940.4],[1786665021,477999.5,340940.4],[1786665321,477999.5,340940.6],[1786665621,477999.5,340940.6],[1786665921,477999.5,340940.6],[1786666221,477999.5,340940.9],[1786666521,477999.5,340940.9],[1786666821,477999.3,340941.3],[1786667121,477999.3,340941.3],[1786667421,477999.3,340941.3],[1786667721,477999.3,340941.3],[1786668021,477999.3,340941.3],[1786668321,477999.3,340941.3],[1786668621,477999.3,340941.3],[1786668921,477999.5,340941.3],[1786669221,477999.3,340941.3],[1786669521,477999.3,340941.3],[1786669821,477999.3,340941.5],[1786670121,477999.3,340941.5],[1786670421,477999.3,340941.5],[1786670721,477999.3,340941.5],[1786671021,477999.3,340941.5],[1786671321,477999.3,340941.5],[1786671621,477999.3,340941.5],[1786671921,477999.3,344368],[1786672221,477999.3,347794.4],[1786672521,477999.3,347863.7],[1786672821,477999.3,351046.1],[1786673121,477999.3,351046.1],[1786673421,477999.3,351046.1],[1786673721,477999.3,351046.1],[1786674021,477999.3,351046.1],[1786674322,477999.3,357528.8],[1786674621,477999.3,363427.3],[1786674921,477999.3,363427.3],[1786675221,477999.3,366365.1],[1786675521,477999.3,366365.1],[1786675821,477999.3,366365.1],[1786676121,477999.3,366365.1],[1786676421,477999.3,366365.1],[1786676721,477999.3,366365.1],[1786677021,477999.3,366365.3],[1786677321,477999.3,366365.3],[1786677621,477999.3,366365.3],[1786677921,477999.3,366365.3],[1786678221,477999.3,366365.3],[1786678521,477999.3,366365.3],[1786678821,477999.3,366365.3],[1786679121,477999.3,366365.3],[1786679421,477999.3,366365.3],[1786679721,477999.3,366365.3],[1786680021,477999.3,366365.3],[1786680322,477999.3,366365.3],[1786680621,477999.3,366365.3],[1786680921,477999.3,366365.3],[1786681221,477999.3,366365.4],[1786681522,477999.3,366365.4],[1786681821,477999.3,366365.4],[1786682122,477999.3,366365.4],[1786682421,477999.3,366365.4],[1786682722,477999.3,366365.4],[1786683021,477999.3,366365.4],[1786683321,477999.3,366365.4],[1786683622,477999.3,366365.4],[1786683921,477999.5,366365.4],[1786684221,477999.5,366365.4],[1786684521,477999.5,366365.4],[1786684821,477999.5,366365.4],[1786685122,477999.5,366365.4],[1786685422,477999.5,366365.4],[1786685721,478000,366365.4],[1786686021,478000,366365.4],[1786686321,478000,366365.4],[1786686621,478000,366365.4],[1786686921,477999.9,366365.4],[1786687221,477999.9,366365.4],[1786687521,477999.9,366365.4],[1786687822,477999.9,366365.4],[1786688122,477999.9,366365.4],[1786688421,477999.9,366365.5],[1786688721,477999.9,366365.5],[1786689021,477999.9,366365.5],[1786689322,477999.9,366365.5],[1786689621,477999.9,366365.5],[1786689921,477999.9,366365.5],[1786690221,477999.9,366365.5],[1786690521,466836.5,366365.7],[1786690821,466836.5,366365.7],[1786691121,466836.5,366365.7],[1786691421,466836.5,366365.7],[1786691721,466836.5,366365.7],[1786692021,466836.5,366365.7],[1786692321,466836.5,368958.6],[1786692621,466836.5,368958.6],[1786692921,466836.5,368958.6],[1786693221,466836.5,368958.6],[1786693521,466836.5,368958.6],[1786693821,466836.5,368958.6],[1786694122,466836.5,371389.4],[1786694421,466836.5,371389.4],[1786694721,466836.5,371389.4],[1786695021,466836.5,371389.4],[1786695321,466836.5,371389.4],[1786695621,466836.5,371389.4],[1786695921,466836.5,371389.4],[1786696221,466836.5,371389.4],[1786696521,466836.5,371389.5],[1786696821,466836.5,371389.5],[1786697121,466836.5,371389.5],[1786697421,466836.5,371389.5],[1786697721,466836.5,371389.5],[1786698021,466836.5,371389.5],[1786698321,466836.4,371389.5],[1786698621,466836.4,371389.5],[1786698921,466836.4,371389.5],[1786699221,466836.4,371389.6],[1786699521,466836.4,371389.6],[1786699821,466836.4,371389.8],[1786700121,466836.4,371389.8],[1786700422,466836.4,371389.8],[1786700721,466836.4,371389.8],[1786701021,466836.4,371389.9],[1786701322,466836.4,371389.9],[1786701621,466836.4,371389.9],[1786701921,466836.4,371390],[1786702221,466836.3,371390],[1786702522,466836.3,371390.1],[1786702821,466836.3,371390.1],[1786703121,466836.3,371390.1],[1786703421,466836.3,371390.1],[1786703721,466836.3,371390.1],[1786704021,466836.3,371390.1],[1786704321,466836.3,371390.1],[1786704622,466836.3,371390.1],[1786704922,466836.4,371390.2],[1786705221,466836.4,371390.2],[1786705522,466836.4,371390.2],[1786705822,466836.4,371390.2],[1786706122,466836.4,371390.3],[1786706421,466836.5,373003.7],[1786706721,466836.5,374617],[1786707021,466836.5,376163],[1786707321,466836.5,376163],[1786707621,466836.5,376163],[1786707922,466836.5,376163],[1786708221,466836.4,379164.3],[1786708521,466836.4,380696.9],[1786708822,466836.4,380697],[1786709121,466836.4,380697],[1786709421,466836.4,380697],[1786709721,466836.4,380697],[1786710021,466836.5,380697],[1786710321,466836.5,380697],[1786710621,466836.5,380786.1],[1786710921,466836.5,380786.1],[1786711222,466836.5,379072.9],[1786711521,466836.5,380697.1],[1786711821,466836.5,380697.2],[1786712121,466836.5,380697.2],[1786712421,466836.5,380697.2],[1786712722,466836.5,380697.2],[1786713021,466836.5,380697.2],[1786713321,466836.5,380697.2],[1786713621,466836.5,380697.2],[1786713921,620747.6,380697.2],[1786714221,620747.6,380697.3],[1786714522,620747.6,380697.3],[1786714822,620747.6,380697.3],[1786715121,620747.6,380697.3],[1786715422,620747.6,380697.6],[1786715722,620747.6,380697.7],[1786716021,620747.6,380697.7],[1786716321,620747.6,380697.7],[1786716621,620747.6,380697.7],[1786716922,620747.6,380697.7],[1786717221,620747.6,380697.7],[1786717521,620747.6,380697.8],[1786717822,620747.6,380697.7],[1786718121,620747.6,380697.7],[1786718421,500000,380697.7],[1786718721,499999.9,380697.8],[1786719021,0,380697.8],[1786719322,0,380697.8],[1786719621,0,380698],[1786719921,0,380698],[1786720201,0,380698],[1786720501,0,380698],[1786720821,1200000,380698.4],[1786721121,1200000,500000],[1786721422,1200000,500000],[1786721721,1200000,500000],[1786722021,1200000,500000],[1786722321,1200000,500000],[1786722621,1200000,500000],[1786722922,1200000,500000],[1786723222,1200000,500000],[1786723522,1200000,500000],[1786723821,1200000,500000.2],[1786724121,1200000,500000.2],[1786724422,1200000,500000.5],[1786724722,1200000,500000.5],[1786725021,1200000,500000.5],[1786725322,1200000,500000.5],[1786725621,1200000,500000.5],[1786725921,1200000,500000.5],[1786726222,1200000,500000.5],[1786726522,1200000,500000.5],[1786726822,1200000,500000.5],[1786727121,1200000,500000.5],[1786727422,1200000,500000.5],[1786727722,1199999.9,500000.5],[1786728022,1199999.9,500000.5],[1786728322,1199999.9,500000.5],[1786728622,0,500000.5],[1786728922,0,500000.5],[1786729221,0,500000.5],[1786729522,1200000,500000.5],[1786729821,1200000,500000.5],[1786730121,1199999.9,500000.6],[1786730421,1199999.8,500000.6],[1786730721,1199999.8,500000.6],[1786731021,1199999.8,500000.6],[1786731321,1199999.8,500000.6],[1786731621,1199999.8,500000.6],[1786731921,1199999.8,500000.6],[1786732221,1199999.8,500001.2],[1786732521,1199999.7,500001.2],[1786732821,1199999.6,562501.1],[1786733121,1199999.4,500001.2],[1786733421,1199999.4,500001.2],[1786733721,1199999.7,500001.4],[1786734021,1199999.6,500001.3],[1786734321,1199999.6,500001.3],[1786734621,1199999.6,500001.3],[1786734921,1199999.6,500001.6],[1786735221,1199999.6,500001.6],[1786735521,1199999.6,500001.6],[1786735821,1199999.6,500001.8],[1786736121,1199999.6,500001.9],[1786736421,1199999.6,500001.9],[1786736721,1199999.6,500001.9],[1786737021,1199999.6,500001.9],[1786737322,1199999.6,500001.9],[1786737621,1199999.6,500001.9],[1786737921,1199999.6,500001.9],[1786738222,1199999.6,500001.9],[1786738521,1199999.6,500001.9],[1786738821,1199999.6,500001.9],[1786739121,1199999.6,500001.9],[1786739422,1199999.3,500001.9],[1786739722,1199999.3,542521],[1786740021,1199999.6,524411.1],[1786740321,1199999.5,524411.1],[1786740621,1199999.5,504001.9],[1786740921,1199999.3,504001.9],[1786741221,1199999.3,504001.9],[1786741521,1199999.3,504001.9],[1786741821,1199999.3,504001.9],[1786742121,1139999.3,504001.9],[1786742421,1139999,504001.9],[1786742721,1139998.9,504001.9],[1786743021,1139998.9,536001.5],[1786743321,1085999,536001.5],[1786743621,1085998.8,536001.5],[1786743921,1081853.3,570371.4],[1786744221,1037398.8,565715.4],[1786744521,1037398.8,500001.8],[1786744821,1037398.8,500001.2],[1786745121,1037398.8,500001.2],[1786745421,1037398.8,500001.4],[1786745721,1037398.8,500001.4],[1786746021,1037398.8,500001.4],[1786746321,1037398.8,500001.4],[1786746621,1037398.7,500001.4],[1786746921,1037398.6,500001.4],[1786747221,1037398.3,500001.4],[1786747521,1037398.2,500001.4],[1786747821,1037398,500001.4],[1786748122,1037398,500001.4],[1786748421,800000,500001.4],[1786748721,800000,500001.4],[1786749021,800000,500001.4],[1786749321,800000,500001.4],[1786749621,800000,500001.4],[1786749921,800000,500001.4],[1786750221,800000,500001.5],[1786750521,800000,500001.5],[1786750821,800000,500002.2],[1786751121,800000,500002.2],[1786751421,800000,500002.2],[1786751721,800000,500002.3],[1786752021,800000,500002.4],[1786752321,800000,500002.6],[1786752621,799999.9,500002.6],[1786752921,799999.8,500002.7],[1786753221,799999.8,500002.8],[1786753521,799999.7,500002.9],[1786753821,799999.7,500002.9],[1786754121,799999.7,500003],[1786754421,799999.7,500004],[1786754721,799999.7,500004],[1786755021,799999.7,500004],[1786755321,799999.7,500004],[1786755621,799999.7,500004],[1786755921,799999.7,500004],[1786756221,799999.6,500004],[1786756521,799999.6,500004],[1786756821,799999.6,500004],[1786757121,799999.6,500004],[1786757421,799999.6,380697.8],[1786757721,799999.1,380697.9],[1786758021,799999.1,380697.9],[1786758321,799998.6,380697.9],[1786758621,799998.3,380697.9],[1786758921,799998.3,380697.9],[1786759221,799998.3,380697.9],[1786759521,799998.1,380697.9],[1786759821,799998.1,380697.9],[1786760121,799997.7,380697.9],[1786760421,799998.1,378542.4],[1786760721,799997.5,380697.5],[1786761021,799997.5,380697.5],[1786761321,799997.5,380697.5],[1786761621,799998.5,380697.5],[1786761922,799998.5,380697.9],[1786762221,799998.5,380697.8],[1786762521,799998.5,380697.9],[1786762821,799998.5,380697.9],[1786763121,799998.5,380698],[1786763421,799998.5,380698],[1786763721,799998.5,380698],[1786764021,799998.5,380698],[1786764321,799998.5,380698.1],[1786764621,799998.4,380698.1],[1786764921,799998.4,380698.1],[1786765221,799998.4,380698.1],[1786765522,799998.4,380698.3],[1786765821,799998.4,380698.3],[1786766122,799998.4,380698.3],[1786766421,799998.4,380698.3],[1786766721,799998.4,380698.3],[1786767022,799998.4,380698.3],[1786767321,799998.1,380698.3],[1786767621,799998.1,380698.3],[1786767921,799998.1,380698.3],[1786768221,799998.1,380698.3],[1786768521,799998.1,380698.3],[1786768821,799998.1,380698.3],[1786769121,799998.1,380698.3],[1786769421,799998.1,380698.3],[1786769721,799998.1,380698.3],[1786770021,799998.1,380698.3],[1786770321,799998.1,380698.3],[1786770621,799998.1,380698.4],[1786770921,799998.4,380698.4],[1786771221,799998.4,380698.4],[1786771521,799998.4,380698.4],[1786771821,799998.4,380698.4],[1786772121,799998.4,380698.4],[1786772421,799998.4,380698.4],[1786772721,799998.4,380698.4],[1786773021,799998.4,380698.4],[1786773321,799998.4,380698.4],[1786773621,799998.4,380698.4],[1786773921,799998.4,380698.4],[1786774221,799998.4,380698.4],[1786774521,799998.4,380698.4],[1786774821,799998.4,380698.4],[1786775121,799998.4,380698.4],[1786775421,799998.4,380698.4],[1786775721,799998.4,380698.4],[1786776021,799998.2,380698.4],[1786776321,799998.2,380698.4],[1786776621,799998.2,380698.4],[1786776921,799998.1,380698.4],[1786777221,799998.1,380698.4],[1786777521,799998.1,380698.4],[1786777821,799998.1,380698.4],[1786778121,799998.1,380698.4],[1786778421,799998.1,380698.4],[1786778721,799998.1,380698.4],[1786779022,799998.1,380698.4],[1786779321,799997.9,380698.4],[1786779621,799997.9,380698.4],[1786779921,799997.9,380698.4],[1786780221,799997.9,380698.4],[1786780522,799997.9,380698.6],[1786780821,799997.9,380698.6],[1786781121,799997.9,380698.6],[1786781421,799997.9,380698.6],[1786781721,799997.9,380698.6],[1786782021,799997.9,380698.6],[1786782321,799997.8,380698.6],[1786782621,799997.7,380698.6],[1786782921,799997.7,380698.6],[1786783222,799997.7,380698.6],[1786783521,799997.6,380698.6],[1786783821,799997.6,380698.6],[1786784121,799997.6,380698.6],[1786784421,799997.6,380698.6],[1786784721,799997.5,380698.7],[1786785021,799997.4,380698.8],[1786785321,799997.4,380698.8],[1786785621,799997.4,380698.9],[1786785921,799997.4,380699],[1786786221,799997.4,380699.1],[1786786521,799997.1,380699.1],[1786786821,799997.1,380699.1],[1786787121,799996.9,380699.1],[1786787421,799996.9,380699.1],[1786787721,799996.8,380699.4],[1786788021,799996.7,380699.6],[1786788321,799996.7,380699.6],[1786788621,799996.7,380699.6],[1786788921,799996.6,380699.6],[1786789221,799996.6,380699.6],[1786789521,799996.6,380699.6],[1786789821,799996.6,380699.6],[1786790121,799996.4,380699.7],[1786790421,799996.3,380699.9],[1786790721,799996.2,380699.9],[1786791021,799996.2,380699.9],[1786791321,799995.9,380699.9],[1786791621,799995.9,380699.9],[1786791921,799995.8,380699.9],[1786792221,799995.7,380699.9],[1786792521,799995.7,380699.9],[1786792821,799995.7,380699.9],[1786793121,799995.4,380699.9],[1786793421,799995,380699.9],[1786793721,799994.7,380700],[1786794021,799994.5,380700.1],[1786794321,799994,380700.1],[1786794621,799993.8,380700.1],[1786794921,799993.8,380700.1],[1786795221,799993.8,380700.2],[1786795521,799993.5,380700.2],[1786795821,799993.7,380700.4],[1786796121,799993.7,380700.4],[1786796421,799993.7,380700.4],[1786796721,799993.4,500000],[1786797021,799993.2,500000],[1786797321,799993,500000],[1786797621,799992.8,500000],[1786797921,799992.8,380700.3],[1786798221,799992.5,380700.3],[1786798521,718178,380700.3],[1786798821,649999.9,380700.3],[1786799121,648096.2,380700.3],[1786799421,648096.2,380700.3],[1786799722,623069.7,380700.3],[1786800022,623069.3,380700.3],[1786800322,623069.3,380700.3],[1786800621,623068.9,380700.3],[1786800922,623068.7,380700.4],[1786801221,619489.1,380700.4],[1786801522,598831.8,380700.5],[1786801821,598831.8,380700.6],[1786802121,598831.8,380700.6],[1786802421,598831.7,380700.6],[1786802721,598831.5,380700.5],[1786803021,598831.4,380700.7],[1786803321,598831.2,380700.7],[1786803621,598830.9,380700.7],[1786803921,598830.6,380700.7],[1786804221,598830.2,380700.7],[1786804521,598829.8,380700.7],[1786804821,598829,380700.9],[1786805121,598828.7,380700.9],[1786805421,579659.8,380700.9],[1786805722,577015.7,380700.9],[1786806021,577015.8,380700.9],[1786806321,598779.8,380700.9],[1786806621,598388.5,380700.9],[1786806921,597648.3,380700.9],[1786807221,597648.3,380701],[1786807521,598828.7,380701],[1786807821,598828.7,380701],[1786808121,598828.7,380701],[1786808421,598828.6,380701],[1786808721,598828.5,380701.1],[1786809021,598828.5,380701.2],[1786809321,598828.5,380699.6],[1786809622,598828.4,380699.6],[1786809921,598828.1,380699.6],[1786810221,598828.1,380699.6],[1786810521,598828.1,380699.6],[1786810821,598828.1,380699.6],[1786811121,598828,380699.6],[1786811421,598827.9,380699.6],[1786811721,598827.9,380699.6],[1786812021,598827.9,380699.6],[1786812322,577014.7,380699.6],[1786812621,596583.5,0.3],[1786812923,577014.7,0.3],[1786813221,577014.7,0.3],[1786813521,577014.7,19.2],[1786813821,577014.4,56.1],[1786814121,577014.1,56.1],[1786814421,577014,178.6],[1786814721,577013.8,181.1],[1786815021,577013.8,181.1],[1786815321,577013.6,297.1],[1786815621,577013.5,346.5],[1786815921,577013.4,346.5],[1786816221,577013.5,346.5],[1786816521,577013.3,279.4],[1786816821,577013.1,355.7],[1786817121,577012.7,394.2],[1786817421,577012.3,431.1],[1786817721,577012.2,431.1],[1786818021,577012,431.1],[1786818321,577012,431.1],[1786818621,577011.9,431.1],[1786818921,577011.9,434.9],[1786819221,577011.4,543.8],[1786819521,577011,543.8],[1786819821,577010.8,543.8],[1786820121,577010.6,543.8],[1786820421,577010.5,580.5],[1786820721,577010.2,653.7],[1786821021,577010.2,725.2],[1786821321,577009.7,688.7],[1786821621,577009.4,688.7],[1786821921,577009.1,781.7],[1786822221,577008.3,810.5],[1786822521,577008,1156.8],[1786822821,577007.8,1156.8],[1786823121,577007.6,1226.9],[1786823421,577007.4,1226.9],[1786823721,577007.5,1226.9],[1786824001,577007.2,1068.9],[1786824322,577007,1068.9],[1786824621,577006.9,1068.9],[1786824921,577006.9,1068.9],[1786825222,577006.8,1068.9],[1786825521,577006.6,1068.9],[1786825821,577006.5,1069.8],[1786826121,577006.5,1069.8],[1786826421,577006.5,1069.8],[1786826721,577006.5,1069.8],[1786827021,577006.5,852.8],[1786827321,577006.4,1090.1],[1786827621,577006.1,1090.1],[1786827921,577006.1,1155],[1786828221,577006.1,1155],[1786828521,577005.8,1219.9],[1786828821,577005.8,1219.9],[1786829121,577005.6,1219.9],[1786829421,577005.6,60030.2],[1786829721,577005.3,59373],[1786830021,577005.3,59421.9],[1786830301,577005.1,59421.9],[1786830621,577004.8,59421.9],[1786830921,577004.7,93231.4],[1786831221,577003.8,93231.4],[1786831521,519336.8,59421.9],[1786831821,399999.8,59421.9],[1786832121,399999.5,59421.9],[1786832421,399999.2,59421.9],[1786832721,399998.9,59421.9],[1786833022,399998.9,59421.9],[1786833321,399998.9,59421.9],[1786833621,399998.9,59421.9],[1786833921,399998.9,60036.9],[1786834221,399998.9,60036.9],[1786834521,399998.9,60633.6],[1786834822,363484.3,62401.4],[1786835121,363484.3,62941.1],[1786835421,363484.3,63465.6],[1786835721,365779.5,63465.6],[1786836021,349999.8,62941.2],[1786836321,349999.8,62941.2],[1786836621,356984.9,62941.2],[1786836921,356858.7,63095.7],[1786837221,356858.7,63095.7],[1786837521,356396.7,63615.8],[1786837821,356418.3,63615.8],[1786838121,356418.3,63615.8],[1786838421,356418.3,64121.5],[1786838721,356440.1,64613.3],[1786839021,359651.9,64613.3],[1786839321,359651.9,64613.3],[1786839621,396714.6,64613.3],[1786839921,396714.6,64613.3],[1786840221,396714.6,64613.3],[1786840521,396714.6,64593.1],[1786840821,397647.7,64593.1],[1786841121,397647.7,64593.1],[1786841421,397767,64593.1],[1786841721,349999.2,64593.1],[1786842021,349999.2,64593.1],[1786842322,349999.2,64593.1],[1786842621,349999.1,64593.1],[1786842921,349999.1,64593.1],[1786843221,349999.1,64593.1],[1786843521,349999.1,64593.1],[1786843822,349999.1,64593.1],[1786844121,349999.1,64450.9],[1786844421,349999.1,64450.9],[1786844721,349999.1,64450.9],[1786845021,349999.2,64450.9],[1786845321,349999.1,64450.9],[1786845621,349999.1,64450.9],[1786845921,349999.1,64450.9],[1786846221,349999.1,64450.9],[1786846521,349999.1,64450.9],[1786846821,349999.2,63954.5],[1786847121,349999.2,63954.5],[1786847421,349999.2,63954.5],[1786847721,349999.2,63954.5],[1786848021,349999.2,63954.5],[1786848321,349999.2,63954.5],[1786848621,349999.2,64450.9],[1786848921,349999.2,64450.9],[1786849221,349999.2,64450.9],[1786849521,349999.2,64450.9],[1786849821,349999.2,64450.9],[1786850121,349999.2,64450.9],[1786850421,349999.2,64450.9],[1786850721,349999.2,64450.9],[1786851022,349999.2,64450.9],[1786851321,349999.2,64450.9],[1786851621,349999.2,64450.9],[1786851921,349999.2,64461.1],[1786852221,349999.2,64461.1],[1786852521,349999.2,64461.1],[1786852821,349999.2,64461.1],[1786853121,349999.2,64461.1],[1786853421,349999.2,64461.1],[1786853721,349999.2,64461.1],[1786854021,349999.2,64461.1],[1786854321,349999.2,64461.1],[1786854621,349999.2,64461.1],[1786854921,349999.2,64461.1],[1786855221,349999.2,64461.1],[1786855521,349999.2,64461.1],[1786855821,349999.2,65113.5],[1786856121,349999.2,65718.1],[1786856421,349999.2,65718.1],[1786856721,349999.2,65718.1],[1786857021,349999.2,68053.2],[1786857321,349999.2,67531],[1786857621,349999.2,67531],[1786857922,349999.2,67531],[1786858221,349999.2,68478.1],[1786858522,349999.2,68478.1],[1786858822,349999.2,68478.1],[1786859122,349999.2,68043],[1786859421,349999.2,68043],[1786859721,349999.2,67586.2],[1786860021,349999.2,67586.2],[1786860321,349999.2,68545.6],[1786860621,349999.2,68545.6],[1786860921,349999.2,68545.6],[1786861221,349999.2,68721.2],[1786861521,349999.2,71473.7],[1786861821,349999.2,71473.7],[1786862121,349999.2,71473.7],[1786862421,349999.2,71473.7],[1786862721,349999.2,71473.7],[1786863021,349999.2,71473.7],[1786863321,349999.2,71473.7],[1786863621,349999.2,71473.7],[1786863921,349999.2,71473.7],[1786864222,349999.2,71473.7],[1786864521,349999.2,72341.5],[1786864821,349999.2,72341.5],[1786865121,349999.2,72341.5],[1786865421,349999.2,72341.5],[1786865721,349999.2,72341.5],[1786866021,349999.2,72696.3],[1786866321,349999.2,72696.3],[1786866621,349999.2,72696.3],[1786866921,349999.2,72696.3],[1786867222,349999.2,72696.3],[1786867521,349998.8,72696.3],[1786867821,349998.8,72696.3],[1786868121,349998.8,73531.6],[1786868421,349998.8,73531.6],[1786868721,349998.8,73531.6],[1786869021,349998.8,73531.6],[1786869321,349998.8,73531.6],[1786869621,349998.8,74004.7],[1786869921,349998.8,74004.7],[1786870221,349998.8,74004.7],[1786870521,349998.8,74004.7],[1786870821,349998.8,73997.5],[1786871121,349998.8,74014.5],[1786871421,349998.6,73185.7],[1786871721,349998.4,72820.2],[1786872021,349998.4,72820.2],[1786872321,349998.4,72820.2],[1786872621,349998.4,73941.7],[1786872921,349998.3,74419.1],[1786873221,349998.3,74419.1],[1786873521,349998,74419.1],[1786873821,349998,74075.6],[1786874121,349998,73721.8],[1786874421,349998,74555.6],[1786874721,349998,74555.6],[1786875021,349998,74555.6],[1786875321,349998,74555.6],[1786875621,349998,74555.6],[1786875921,349998,74555.6],[1786876221,349998,74555.6],[1786876521,349998,74555.6],[1786876821,349998,74555.6],[1786877121,349997.9,74555.6],[1786877422,349997.9,74555.6],[1786877721,349997.9,74555.6],[1786878021,349997.9,74555.6],[1786878321,349997.9,74555.6],[1786878621,349997.9,74555.6],[1786878921,349997.9,75750.7],[1786879221,349997.9,76724.9],[1786879521,349998,75908.7],[1786879821,349998,75908.7],[1786880121,349998,76724.9],[1786880421,349998,76724.9],[1786880721,349998,76724.9],[1786881021,349998,76724.9],[1786881321,349998,76724.9],[1786881621,349998,77519.1],[1786881921,349998,77663.6],[1786882221,349997.9,77663.6],[1786882522,349997.9,77663.6],[1786882821,349997.9,76871.3],[1786883121,349997.7,79743.4],[1786883421,349997.7,79743.4],[1786883721,349997.7,79743.4],[1786884021,349997.7,79743.4],[1786884321,349997.6,79743.4],[1786884621,349997.5,79743.4],[1786884921,349997.4,79743.4],[1786885221,349997.4,79743.4],[1786885521,349997.4,79743.4],[1786885821,349997.4,78979.6],[1786886121,349997.4,78979.6],[1786886421,349997.4,78979.6],[1786886721,349997.5,78979.6],[1786887021,349997.5,78979.6],[1786887321,349997.5,79011.9],[1786887621,349997.5,78226.3],[1786887921,349997.5,78226.3],[1786888221,349997.4,78226.3],[1786888521,349997.2,80366.8],[1786888821,349997.2,80366.8],[1786889121,349997.2,79589.1],[1786889421,349997.2,79589.1],[1786889722,349997.2,79589.1],[1786890001,349997.1,79589.1],[1786890322,349997.1,79589.1],[1786890621,349997,79589.1],[1786890921,349997,82507.3],[1786891221,349997,82507.3],[1786891521,349997,82507.3],[1786891822,349997,82507.3],[1786892121,349997,85345.6],[1786892421,349997,84647.8],[1786892721,349997,84647.8],[1786893022,349997,84647.8],[1786893322,349997,84647.8],[1786893622,349997,84647.8],[1786893921,349997,87456.8],[1786894221,349997,87456.8],[1786894521,349996.8,87456.8],[1786894821,349996.8,87456.8],[1786895121,349996.8,87456.8],[1786895421,349996.8,87456.8],[1786895721,349996.8,87456.8],[1786896022,349996.8,87456.8],[1786896321,349996.8,87456.8],[1786896621,349996.8,87456.8],[1786896921,349996.8,87456.8],[1786897221,349996.8,87282.9],[1786897521,349996.8,87282.9],[1786897821,349996.8,87282.9],[1786898121,349996.9,90055.9],[1786898421,349996.9,89599],[1786898721,349996.9,89599],[1786899021,349996.9,89599],[1786899321,349996.9,88958.7],[1786899621,349997,89395.2],[1786899922,349997,89395.2],[1786900221,349997,89395.2],[1786900521,349997,86536.3],[1786900821,349997,86536.3],[1786901121,349997,86536.3],[1786901421,349997,86349.8],[1786901721,349997,86349.8],[1786902021,349997,85626.8],[1786902321,349997,85626.8],[1786902621,349997,84882.4],[1786902921,349997,81784.3],[1786903221,349997,81258.8],[1786903521,349997,81258.8],[1786903821,349997,81258.8],[1786904121,349997,81258.8],[1786904421,349997,81258.8],[1786904721,349997,81258.8],[1786905021,349997,81258.8],[1786905321,349997,84372.4],[1786905621,349997,84372.4],[1786905921,349997,84372.4],[1786906221,349997,84372.4],[1786906521,349997,84372.4],[1786906821,349997,81258.8],[1786907121,349997,84289.3],[1786907421,349997,87295.6],[1786907721,349997,87295.6],[1786908021,349997,86598.2],[1786908321,349997,86598.2],[1786908621,349997,86598.2],[1786908921,349997,86598.2],[1786909221,349997,89639.2],[1786909521,349997,89639.2],[1786909822,349997,89639.2],[1786910121,349997,89639.2],[1786910421,349997,89639.2],[1786910721,349997,89639.2],[1786911021,349997,89639.2],[1786911321,349997,89639.2],[1786911622,349997,89639.2],[1786911922,349996.8,89639.2],[1786912221,349996.8,89639.2],[1786912521,349996.8,89701.6],[1786912821,349996.8,89701.6],[1786913121,349996.8,92278.7],[1786913421,349996.8,92278.7],[1786913721,349996.8,92278.7],[1786914021,349996.8,92278.7],[1786914321,349996.8,92278.7],[1786914621,349996.9,92278.7],[1786914921,349996.9,92278.7],[1786915221,349996.8,92278.7],[1786915521,349996.8,95294.3],[1786915821,349996.8,95294.3],[1786916122,349996.8,95294.3],[1786916421,349996.8,95294.3],[1786916721,349996.8,95294.3],[1786917021,349996.8,95294.3],[1786917321,349996.8,95877],[1786917621,349996.8,95877],[1786917921,349996.8,95877],[1786918221,349996.8,95877],[1786918521,349996.8,98839.4],[1786918821,349996.8,98839.4],[1786919121,349996.8,101714.1],[1786919421,349996.8,101714.1],[1786919721,349996.8,101714.1],[1786920021,349996.8,101714.1],[1786920321,349996.8,101714.1],[1786920621,349996.8,101714.1],[1786920922,349996.8,101714.1],[1786921221,349996.8,101714.1],[1786921521,349997.7,101714.1],[1786921821,349997.8,101714.1],[1786922121,349997.8,101714.1],[1786922422,349997.7,101714.1],[1786922721,349997.7,101714.1],[1786923021,349997.7,101714.1],[1786923321,349997.7,101714.1],[1786923621,349997.7,101714.1],[1786923921,349997.7,101714.1],[1786924222,349997.7,101714.1],[1786924521,349997.6,101714.1],[1786924821,349997.6,101714.1],[1786925121,349997.6,101714.1],[1786925421,349997.6,101714.1],[1786925721,349997.6,101714.1],[1786926021,349997.6,103885],[1786926321,349997.6,103885],[1786926621,349997.6,103885],[1786926921,349997.6,103885],[1786927221,349997.6,103885],[1786927521,349997.6,103407.4],[1786927821,349997.6,103407.4],[1786928121,349997.6,103407.4],[1786928421,349997.6,106214.5],[1786928721,349997.6,106214.5],[1786929021,349997.6,106214.5],[1786929321,349997.6,106214.5],[1786929621,349997.6,106214.5],[1786929921,349997.6,106214.5],[1786930221,349997.6,106214.5],[1786930521,349997.6,106214.5],[1786930821,349997.6,106214.5],[1786931122,349997.6,106214.5],[1786931421,349997.6,106214.5],[1786931721,349997.6,106307.9],[1786932021,349997.6,106307.9],[1786932321,349997.6,106307.9],[1786932621,349997.6,106307.9],[1786932921,349997.6,106307.9],[1786933221,349997.6,106307.9],[1786933521,349997.6,106307.9],[1786933821,349997.6,106307.9],[1786934121,349997.6,106307.9],[1786934421,349997.6,106307.9],[1786934722,349997.6,106307.9],[1786935021,349997.6,106307.9],[1786935322,349997.6,106307.9],[1786935622,349997.6,106307.9],[1786935921,349997.6,106307.9],[1786936221,349997.6,106307.9],[1786936521,349997.6,106307.9],[1786936821,349997.6,109072],[1786937121,349997.6,133648.4],[1786937421,349997.6,133648.4],[1786937721,349997.6,133648.4],[1786938021,349997.6,133648.4],[1786938322,349997.6,133648.4],[1786938621,349997.6,132878.2],[1786938921,349997.6,132878.2],[1786939221,349997.6,132878.2],[1786939521,349997.6,132878.2],[1786939821,349997.6,132878.2],[1786940121,349997.6,132878.2],[1786940421,349997.6,132878.2],[1786940721,349997.6,132878.2],[1786941021,349997.6,134915.8],[1786941322,349997.6,134915.8],[1786941621,349997.6,135051.6],[1786941921,349997.6,135051.6],[1786942221,349997.6,135051.6],[1786942521,349997.6,135051.6],[1786942821,349997.6,135051.6],[1786943121,349997.6,135051.6],[1786943421,349997.6,135051.6],[1786943721,349997.5,135051.6],[1786944022,349997.5,135051.6],[1786944321,349997.5,135051.6],[1786944621,349997.5,135051.6],[1786944921,349997.5,135051.6],[1786945221,349997.5,135051.6],[1786945521,349997.5,137061.6],[1786945821,349997.5,137061.6],[1786946121,349997.5,133553.1],[1786946421,349997.5,133553.1],[1786946721,349997.5,133553.1],[1786947021,344297.9,133553.1],[1786947321,344297.8,133553.1],[1786947621,344297.8,133553.1],[1786947921,344297.8,133553.1],[1786948221,344297.8,133553.1],[1786948521,344297.8,133553.1],[1786948821,344297.8,133553.1],[1786949121,344297.8,133553.1],[1786949421,344297.8,117223],[1786949721,344297.8,117223],[1786950021,344297.8,117223],[1786950321,344297.8,117223],[1786950621,344297.8,117223],[1786950921,344297.8,117223],[1786951221,344297.8,117223],[1786951521,344297.8,117223],[1786951821,344297.8,117223],[1786952121,344297.8,117223],[1786952421,344297.8,117223],[1786952721,344297.8,119751.4],[1786953022,344297.8,119751.4],[1786953321,344297.8,117543.1],[1786953621,344297.8,119803.4],[1786953921,344297.8,119803.4],[1786954221,344297.9,119803.4],[1786954521,344297.9,119803.4],[1786954822,344297.9,119803.4],[1786955121,344297.9,119803.4],[1786955421,344297.9,119803.4],[1786955721,344297.9,119803.4],[1786956021,344297.9,119803.4],[1786956321,344297.9,119803.4],[1786956621,344297.9,119803.4],[1786956921,344297.9,119803.4],[1786957221,344297.9,117276.5],[1786957521,344297.9,117276.5],[1786957821,344297.9,117276.5],[1786958121,344297.9,117276.5],[1786958421,344297.9,117276.5],[1786958721,344297.9,117276.5],[1786959021,344297.9,117276.5],[1786959322,344297.9,119803.4],[1786959621,344297.9,117276.5],[1786959921,344297.9,117004.3],[1786960221,344297.9,117004.3],[1786960521,344297.9,117004.3],[1786960821,344297.9,117004.3],[1786961121,344297.9,117004.3],[1786961421,344297.9,117004.3],[1786961721,344297.9,117004.3],[1786962021,344297.9,117383.5],[1786962321,344297.9,117383.5],[1786962621,344297.9,117383.5],[1786962921,344297.9,117383.5],[1786963221,344297.9,117383.5],[1786963521,344297.9,117383.5],[1786963821,344297.9,117383.5],[1786964121,344297.9,117383.5],[1786964421,344297.9,117383.5],[1786964721,344297.9,117383.5],[1786965022,344297.9,119096.3],[1786965321,344297.9,119096.3],[1786965622,344297.9,119096.3],[1786965921,344297.9,119096.3],[1786966221,344297.9,119096.3],[1786966521,344297.9,119096.3],[1786966821,344297.9,119096.3],[1786967121,344297.9,119096.3],[1786967421,344297.9,119096.3],[1786967721,344297.9,119096.3],[1786968021,344297.9,119096.3],[1786968321,344297.9,119096.3],[1786968621,344297.9,119096.3],[1786968921,344297.9,119096.3],[1786969221,344297.9,119096.3],[1786969521,344297.9,119096.3],[1786969821,344297.9,119096.3],[1786970121,344297.9,121603.9],[1786970421,344297.9,121603.9],[1786970721,344297.9,121603.9],[1786971021,344297.9,121603.9],[1786971321,344297.9,121603.9],[1786971621,344297.9,121603.9],[1786971921,344297.9,121603.9],[1786972221,344297.9,121603.9],[1786972521,344297.9,121603.9],[1786972821,344297.9,124040.1],[1786973121,344297.9,124040.1],[1786973421,344297.9,124040.1],[1786973721,344297.9,124040.1],[1786974021,344297.9,124040.1],[1786974321,344297.9,124040.1],[1786974621,344297.9,126408.1],[1786974921,344297.9,126408.1],[1786975221,344297.9,126408.1],[1786975521,344297.9,126408.1],[1786975821,344297.9,126408.1],[1786976121,344297.9,126408.1],[1786976422,344297.9,126310.8],[1786976722,344297.9,126352.9],[1786977021,344297.9,128754.2],[1786977322,344297.9,128754.2],[1786977621,344297.9,128754.2],[1786977922,344297.9,128754.2],[1786978222,344297.9,131090.1],[1786978521,344297.9,131090.1],[1786978821,344297.9,131090.1],[1786979121,344297.9,131185.5],[1786979421,344297.9,131185.5],[1786979721,344297.9,131185.5],[1786980021,344297.9,131280.9],[1786980321,344297.9,131233],[1786980621,344297.9,131233],[1786980921,349997.5,131233],[1786981221,349997.5,126694.7],[1786981521,349997.5,126792.9],[1786981821,349997.5,126792.9],[1786982121,349997.5,126792.9],[1786982421,349997.5,126880.8],[1786982721,349997.5,126880.8],[1786983021,349997.5,129177.1],[1786983321,349997.5,129177.1],[1786983621,349997.5,129177.1],[1786983921,349997.5,129177.1],[1786984221,349997.5,129177.1],[1786984521,349997.5,129177.1],[1786984821,349997.5,129177.1],[1786985122,349997.5,129177.1],[1786985421,349997.5,129177.1],[1786985721,349997.5,127300.5],[1786986021,349997.5,127300.5],[1786986322,349997.5,127300.5],[1786986621,349997.5,127300.5],[1786986921,349997.5,127365.8],[1786987221,349997.8,127365.8],[1786987521,349997.8,127365.8],[1786987821,349997.8,127365.8],[1786988121,577014.6,127365.8],[1786988421,577014.6,127365.8],[1786988721,577014.5,127365.8],[1786989021,577014.5,127365.8],[1786989301,577014.5,127365.8],[1786989622,577014.5,127365.8],[1786989921,577014.5,128367.2],[1786990222,577014.5,128367.2],[1786990521,577014.5,127567],[1786990822,577014.5,127567],[1786991121,577014.4,125121.2],[1786991421,577014.3,127567],[1786991721,577014.2,128367.2],[1786992021,577014.2,127214.6],[1786992321,577014.3,127214.6],[1786992621,577014.3,127214.7],[1786992922,577014.3,124858.2],[1786993222,577014.3,125735.5],[1786993521,577014.3,127312.8],[1786993822,577014.3,127312.8],[1786994121,577014.3,126298.5],[1786994421,577014.2,126298.5],[1786994721,577013.9,126298.5],[1786995021,577013.7,126298.5],[1786995321,577013.7,126298.5],[1786995621,577013.7,127110.9],[1786995921,577013.8,127110.9],[1786996221,577013.8,127110.9],[1786996521,577013.8,127110.9],[1786996821,577013.8,127110.9],[1786997121,577013.8,129503.2],[1786997421,577013.8,129503.2],[1786997721,577013.8,129503.2],[1786998021,577013.8,126298.5],[1786998321,577013.8,127110.9],[1786998621,577013.8,127110.9],[1786998921,577013.6,134835.8],[1786999221,577013.6,134835.8],[1786999521,577013.6,134835.8],[1786999822,577013.6,134835.8],[1787000122,577013.5,134835.8],[1787000421,577013.5,134835.8],[1787000721,577013.5,132686.9],[1787001021,577013.4,135111.5],[1787001321,577013.4,137475.7],[1787001621,577013.4,137475.7],[1787001921,577013.4,137475.7],[1787002221,577013.2,137475.7],[1787002521,577013.2,137475.7],[1787002821,577013.2,137475.7],[1787003121,577013.2,137475.7],[1787003421,577013.2,137475.7],[1787003721,577013.2,137719.9],[1787004021,577013.2,137995.7],[1787004321,577013.2,137995.7],[1787004621,577013.2,137995.7],[1787004922,577013.2,137995.7],[1787005221,577013,137995.7],[1787005521,577013,137995.7],[1787005821,577013,137995.7],[1787006121,577013,137995.7],[1787006421,577012.9,137995.7],[1787006721,577012.9,137995.7],[1787007021,577012.9,137995.7],[1787007321,577012.9,137696.2],[1787007621,577012.8,137696.2],[1787007921,577012.7,137696.2],[1787008221,577012.6,137696.2],[1787008521,577012.6,137696.2],[1787008821,577012.4,137696.2],[1787009121,577012.1,140000.2],[1787009422,577012.1,140000.2],[1787009721,577012.1,140000.2],[1787010021,577011.9,140000.2],[1787010321,577011.7,140000.2],[1787010621,577011.6,140000.2],[1787010921,577011.4,140000.2],[1787011221,577011.2,140000.2],[1787011521,577011.2,140000.2],[1787011821,577011.1,140000.2],[1787012121,577011.1,140000.2],[1787012421,577011.1,140000.2],[1787012721,577011.1,140000.2],[1787013021,577011,142414.5],[1787013322,577011,142414.5],[1787013621,577011,142584.4],[1787013921,577011,142584.4],[1787014221,577011,142584.4],[1787014522,577011,142584.4],[1787014821,550695.4,134980],[1787015121,550695.4,134980],[1787015421,550695.3,137208.5],[1787015721,550695.3,137208.5],[1787016021,550695.3,137208.5],[1787016321,550695.1,137208.5],[1787016621,550695,129662.9],[1787016921,550695,137822.1],[1787017221,550695,137822.1],[1787017521,550695,137822.1],[1787017821,550694.9,137822.1],[1787018121,550694.9,137822.1],[1787018421,550694.9,137822.1],[1787018721,550694.9,137822.1],[1787019021,550694.8,137822.1],[1787019321,550694.5,139940.6],[1787019621,550694.5,137626.9],[1787019921,550694.4,139940.6],[1787020221,550694.4,139940.6],[1787020521,550694.4,139940.6],[1787020821,550694.4,139940.6],[1787021121,550694.3,139940.6],[1787021421,550694.2,139940.6],[1787021721,550694.2,139940.6],[1787022021,550694.2,139940.6],[1787022321,550694.2,139940.6],[1787022621,550694.2,137944.3],[1787022921,550694.2,137944.3],[1787023221,550694.2,137944.3],[1787023521,550694.2,137944.3],[1787023821,550694.2,137944.3],[1787024121,550694.2,137944.3],[1787024422,550694.1,137944.3],[1787024721,550694.1,138221.7],[1787025021,550694.1,138221.7],[1787025322,550694.1,138256.2],[1787025621,550694.1,138256.2],[1787025921,550694.1,129992.7],[1787026221,550694.1,129992.7],[1787026521,550694.1,129992.7],[1787026821,550694.1,129992.7],[1787027121,550694.1,129992.7],[1787027421,550694.1,129992.7],[1787027722,550694.1,129992.7],[1787028021,550694.1,129992.7],[1787028321,550694.1,127582.2],[1787028621,550694.1,127582.2],[1787028921,550694.2,127582.2],[1787029221,550694.2,128135.6],[1787029521,550694.2,128135.6],[1787029821,550694.2,127582.2],[1787030121,550694.2,127582.2],[1787030421,550694.4,127582.2],[1787030721,550694.2,127582.2],[1787031021,550694.2,127582.2],[1787031321,550694.2,127582.2],[1787031621,550694.2,127582.2],[1787031921,550694.2,127582.2],[1787032222,550694.2,127582.2],[1787032521,550694.2,131068],[1787032821,550694.2,131068],[1787033121,550694.2,131068],[1787033421,550694.2,131068],[1787033721,550693.8,131068],[1787034021,550693.8,131068],[1787034322,550693.8,131068],[1787034621,550693.8,133761.8],[1787034922,542040.2,133761.8],[1787035221,550694.5,133761.8],[1787035521,550694.5,130752.3],[1787035821,550695.1,126645.4],[1787036121,550695.1,129506],[1787036421,550694.6,129506],[1787036721,550694.6,129506],[1787037021,550694.6,129732.9],[1787037321,550694.6,129732.9],[1787037621,550694.6,129732.9],[1787037921,550694.6,129732.9],[1787038221,550694.6,129732.9],[1787038521,550694.6,129732.9],[1787038821,550694.6,129732.9],[1787039121,550694.6,129732.9],[1787039421,550694.6,129732.9],[1787039721,550694.6,129732.9],[1787040021,550695.1,129732.9],[1787040321,550695.1,129732.9],[1787040621,550695.1,129732.9],[1787040921,550695.1,125904.5],[1787041221,550695.1,129732.9],[1787041521,550695.1,129732.9],[1787041821,550695.1,132452.2],[1787042121,550695.1,132452.2],[1787042421,550695.1,132452.2],[1787042721,550695.1,132452.2],[1787043021,550695,132452.2],[1787043321,550695,132452.2],[1787043621,550695,132452.2],[1787043921,550695,132452.2],[1787044221,550695,132452.3],[1787044521,550695,132452.3],[1787044821,550695,132452.3],[1787045121,550695,130043.7],[1787045421,550695,130043.7],[1787045721,550695,130043.7],[1787046021,550695,127250.3],[1787046321,550695.1,119884.4],[1787046621,550695.1,119884.4],[1787046921,550695.1,119884.4],[1787047221,550695.1,119884.4],[1787047521,550695.1,118008.2],[1787047821,550695.1,118008.2],[1787048121,550695.1,118008.2],[1787048421,550695,121203.5],[1787048721,550695.1,121203.5],[1787049021,550695.1,121203.5],[1787049321,550695.1,121203.5],[1787049621,550695.1,121203.5],[1787049921,550695.1,121203.5],[1787050221,550695.1,121203.5],[1787050521,550695.1,121203.5],[1787050821,550695.1,121203.5],[1787051121,550695.1,121203.5],[1787051421,550695.1,121203.5],[1787051721,550695.1,121203.5],[1787052021,550695.1,121203.5],[1787052321,550695.1,121203.5],[1787052621,550695.1,121203.5],[1787052921,550695.1,121203.5],[1787053221,550695.1,121203.5],[1787053521,550695.1,121203.5],[1787053821,550695.1,121203.5],[1787054121,550695.1,121203.5],[1787054421,550695.1,121203.5],[1787054722,550695.1,121203.5],[1787055021,550695.4,121203.5],[1787055321,550695.4,121203.5],[1787055622,550695.4,121203.5],[1787055921,550695.4,121203.5],[1787056221,550695.4,121203.5],[1787056522,550695.4,121203.5],[1787056821,550695.2,121203.5],[1787057121,550695.2,121203.5],[1787057422,550695.2,121203.5],[1787057722,550695.2,124492.4],[1787058021,550695.2,124492.4],[1787058321,550695.1,124671.7],[1787058621,550695.1,124671.7],[1787058921,550695.1,124671.7],[1787059221,550695.1,124839.7],[1787059522,550694.9,124839.7],[1787059821,550694.9,124839.7],[1787060122,550694.9,124839.7],[1787060422,550694.8,124839.7],[1787060721,550694.8,124839.7],[1787061021,550694.8,124839.7],[1787061322,550694.8,122147.5],[1787061621,550694.8,122147.5],[1787061921,550694.8,122147.5],[1787062221,550694.8,119371.2],[1787062521,550694.7,119371.2],[1787062821,550694.6,119371.2],[1787063122,550694.1,119371.2],[1787063421,550694.1,119371.2],[1787063721,550694,120306.4],[1787064021,550693.9,123449.1],[1787064321,550693.8,123449.1],[1787064621,550693.6,123449.1],[1787064921,550693.4,123449.1],[1787065221,550693.3,123449.1],[1787065521,550693.3,127616.9],[1787065822,550693.3,127616.9],[1787066122,550693.2,127616.9],[1787066421,550693.2,127616.9],[1787066721,550693.2,127616.9],[1787067021,550693,127616.9],[1787067321,550692.9,127616.9],[1787067621,550692.9,127616.9],[1787067921,550693.1,128736.7],[1787068222,500000,130468.9],[1787068521,550692.8,127758.4],[1787068821,550692.8,132640.1],[1787069121,550692.9,131787.5],[1787069421,550692.9,126882.7],[1787069721,550692.8,126882.7],[1787070022,550692.8,127551.2],[1787070321,550692.4,127551.2],[1787070621,550692.4,127551.2],[1787070922,550692.2,129689],[1787071221,550692.2,129689],[1787071521,550692.1,146670.2],[1787071821,550692,146670.2],[1787072121,550691.8,146670.2],[1787072421,550691.3,146670.2],[1787072721,550691.3,146670.2],[1787073021,550691.3,146670.2],[1787073321,550691.3,146670.2],[1787073621,550690.9,146670.3],[1787073922,550691,146670.3],[1787074201,550691,146670.3],[1787074521,550691,146670.3],[1787074821,550691,146670.3],[1787075121,550691,146670.3],[1787075421,550691,142943.7],[1787075722,550691,148120],[1787076022,550691,148120],[1787076321,550691.1,148120],[1787076621,550691.1,142832],[1787076921,550691,142832],[1787077221,550691,142832],[1787077522,550691,139022.5],[1787077821,550691,139022.5],[1787078121,550691,138939.9],[1787078421,550691,138939.9],[1787078721,550691,138939.9],[1787079021,550691,138939.9],[1787079322,550690.8,138939.9],[1787079622,550690.7,138939.9],[1787079921,550690.5,138939.9],[1787080221,550690.5,138939.9],[1787080521,550690.5,138939.9],[1787080821,550690.5,138939.9],[1787081121,550690.3,151584.5],[1787081421,550690.1,157878.2],[1787081721,550690.1,157878.2],[1787082021,550690.1,157878.2],[1787082321,550690,157878.2],[1787082621,550690,157878.2],[1787082921,550689.9,157878.2],[1787083221,550689.7,157878.2],[1787083521,550689.6,157878.2],[1787083821,550689.5,143805.9],[1787084121,550689.1,143805.9],[1787084421,550689,143805.9],[1787084722,550688.5,143805.9],[1787085021,550688,143805.9],[1787085321,550687.8,143805.9],[1787085621,550687.4,143805.9],[1787085921,550687,143805.9],[1787086221,550687,138745.2],[1787086521,550687,138745.2],[1787086821,550687,138745.2],[1787087121,550687,138745.2],[1787087422,550686.7,138745.2],[1787087721,550686.7,138745.2],[1787088021,550686.7,138745.2],[1787088321,550686.7,144794.6],[1787088621,550686.7,144794.6],[1787088921,550686.7,144794.6],[1787089201,550686.7,144794.6],[1787089521,550686.7,144794.6],[1787089821,550686.7,144794.6],[1787090121,550686.7,144794.6],[1787090421,550686.7,144794.6],[1787090721,550686.7,144794.6],[1787091021,550686.4,144794.6],[1787091321,550686.4,144794.6],[1787091621,550686.4,144794.6],[1787091921,550686.4,144794.6],[1787092221,550686.4,141281.5],[1787092521,550686.4,141281.5],[1787092821,550686.4,141281.5],[1787093122,550686.4,141281.5],[1787093421,550686.4,152991.6],[1787093723,550686.4,152991.6],[1787094021,550686.3,154673.2],[1787094321,550686.3,154673.2],[1787094621,550686.2,154673.2],[1787094921,550686.2,154673.2],[1787095221,550686.2,154673.2],[1787095521,550686.2,154673.2],[1787095821,550686.2,154673.2],[1787096121,550686.2,154673.2],[1787096422,550686.2,154673.2],[1787096722,535617.7,154673.2],[1787097021,535617.7,134656.6],[1787097321,535617.7,134656.6],[1787097621,535617.7,134656.6],[1787097921,535617.7,134656.6],[1787098221,535617.7,134656.6],[1787098521,535617.6,134656.6],[1787098821,535617.6,134656.6],[1787099121,535617.5,134656.6],[1787099421,535617.5,134656.6],[1787099722,535617.4,134656.6],[1787100021,535617.3,134656.6],[1787100321,535617.2,134656.6],[1787100621,535617.2,134656.6],[1787100921,535617.2,140996.4],[1787101221,535617.2,134656.6],[1787101521,535617.2,127998.7],[1787101821,535617.2,127998.7],[1787102126,535617.2,400001.5],[1787102406,535617.2,400001.5],[1787102706,535617,400001.5],[1787103006,535617,400001.5],[1787103306,535617,400001.5],[1787103606,535617,400001.5],[1787103906,535616.8,400001.5],[1787104206,535616.8,400001.5],[1787104506,535616.8,400001.5],[1787104806,535616.8,400001.5],[1787105107,535616.8,400001.5],[1787105406,535616.8,400001.5],[1787105706,535616.8,400001.5],[1787106006,535616.7,400001.5],[1787106306,535616.8,400001.5],[1787106606,535616.8,400001.5],[1787106906,535616.8,400001.5],[1787107206,535616.8,400001.5],[1787107507,535616.8,400001.5],[1787107806,535616.8,400001.5],[1787108107,535616.8,400001.5],[1787108406,535616.8,400001.5],[1787108706,535616.8,400001.5],[1787109006,535616.8,400001.5],[1787109306,535616.8,400001.5],[1787109606,535616.8,400001.6],[1787109906,535616.8,400001.6],[1787110206,535616.8,400001.7],[1787110507,535616.8,400001.7],[1787110806,535616.8,400001.7],[1787111106,535616.8,400001.7],[1787111426,535616.8,400001.7],[1787111726,535616.8,400001.7],[1787112006,535616.8,400001.7],[1787112306,535616.8,400001.7],[1787112606,535616.7,400001.8],[1787112906,535616.7,400001.8],[1787113206,535616.7,400001.8],[1787113506,535616.7,400001.8],[1787113807,535616.7,400001.8],[1787114106,535616.7,400001.8],[1787114406,535616.7,400001.8],[1787114706,535616.7,400001.8],[1787115006,535616.7,400001.8],[1787115306,535616.7,400001.9],[1787115606,535616.7,400001.9],[1787115906,535616.7,400001.9],[1787116206,535616.7,400001.9],[1787116506,535616.7,400001.9],[1787116806,535616.7,400001.9],[1787117106,535616.7,400001.9],[1787117406,535616.7,400001.9],[1787117706,535616.7,400002],[1787118006,535616.7,400002],[1787118306,535616.7,400002],[1787118606,535616.7,400002],[1787118926,535616.7,400002.1],[1787119206,535616.7,400002.1],[1787119506,535616.7,400002.1],[1787119806,535616.7,400002.1],[1787120106,535616.7,400002.1],[1787120406,535616.7,400002.1],[1787120706,535616.7,400002.1],[1787121006,535616.7,400002.1],[1787121306,535616.7,400002.1],[1787121606,535616.7,400002.1],[1787121906,535616.7,400002.1],[1787122207,535616.7,400002.1],[1787122506,535616.7,400002.1],[1787122806,535616.7,400002.1],[1787123106,535616.7,400002.1],[1787123406,535616.7,400002.1],[1787123706,535616.7,400002.1],[1787124006,535616.7,400002.1],[1787124306,535616.6,400002.1],[1787124606,535616.6,400002.1],[1787124906,535616.6,400002.1],[1787125206,535616.6,400002.1],[1787125507,535616.6,400002.1],[1787125826,535616.6,400002.3],[1787126106,535616.6,400002.3],[1787126406,535616.6,400002.3],[1787126707,535616.6,400002.3],[1787127006,535616.6,400002.3],[1787127306,535616.6,400002.3],[1787127606,535616.5,400002.3],[1787127907,535616.5,400002.3],[1787128207,467000,400002.3],[1787128507,466999.9,400002.3],[1787128806,466999.9,400002.4],[1787129106,466999.9,400002.4],[1787129406,466999.9,400002.4],[1787129706,466999.9,400002.4],[1787130007,466999.9,400002.4],[1787130306,466999.9,400002.4],[1787130606,466999.9,400002.4],[1787130906,466999.9,400002.4],[1787131207,466999.9,400002.4],[1787131506,466999.8,400002.4],[1787131806,466999.8,400002.4],[1787132106,466999.8,400002.4],[1787132406,466999.8,400002.6],[1787132707,466999.6,400002.6],[1787133006,466999.6,400002.6],[1787133306,466999.6,400002.6],[1787133607,466999.6,400002.6],[1787133907,466999.6,400002.8],[1787134206,466999.6,400002.8],[1787134506,466999.6,400002.8],[1787134806,466999.5,400002.8],[1787135107,466999.5,400002.8],[1787135406,466999.5,400002.8],[1787135706,466999.5,400002.8],[1787136007,466999.5,400002.8],[1787136306,466999.5,400002.8],[1787136606,466999.5,400002.8],[1787136906,466999.5,400002.8],[1787137206,466999.5,400002.8],[1787137506,466999.4,400002.8],[1787137807,466999.4,400002.8],[1787138106,466999.3,400002.8],[1787138407,466999.3,400002.8],[1787138706,466999.3,400002.8],[1787139007,466999.3,400002.8],[1787139306,466999.3,400002.8],[1787139607,466999.2,400002.8],[1787139906,466999.2,400002.8],[1787140206,466999.2,400003],[1787140507,466999.2,400003.1],[1787140807,466999.2,400003.1],[1787141106,466999.2,400003.1],[1787141406,466999.2,400003.1],[1787141726,466999.2,400003.1],[1787142007,466999.2,400003.1],[1787142306,466999.2,400003.1],[1787142606,466999.2,400003.1],[1787142907,466999.2,400003.1],[1787143206,466999.2,400003.1],[1787143506,466999.2,400003.1],[1787143806,466999.2,400003.1],[1787144108,466999.2,400003.3],[1787144406,466999.2,400003.3],[1787144706,466999.2,400003.3],[1787145007,466999.2,400003.3],[1787145307,466999.2,400003.3],[1787145606,466999.2,400003.3],[1787145906,466999.1,400003.3],[1787146206,466999.1,400003.3],[1787146506,466999.1,400003.3],[1787146806,466999.1,400003.4],[1787147107,466998.9,400003.4],[1787147406,466998.9,400003.4],[1787147706,466998.9,400003.4],[1787148006,466998.9,400003.4],[1787148326,466998.9,400003.4],[1787148606,466998.9,400003.4],[1787148907,466999,400003.4],[1787149206,466999,400003.4],[1787149507,466999,400003.4],[1787149806,466999,400003.4],[1787150106,466999,400003.4],[1787150406,466999,400003.4],[1787150707,466999,400003.4],[1787151006,466999,400003.4],[1787151307,466999,400003.4],[1787151606,466999,400003.6],[1787151907,466999,400003.6],[1787152206,466999,400003.6],[1787152507,466999,400003.6],[1787152808,466999,400003.6],[1787153106,466999,400003.6],[1787153406,466999,400003.6],[1787153706,466999,400003.6],[1787154006,466999.1,400003.6],[1787154306,466999.1,400003.6],[1787154606,466999.1,400003.6],[1787154907,466999.1,400003.6],[1787155506,466999.1,400003.6],[1787155807,466999.1,400003.6],[1787156106,466999.1,400003.2],[1787156406,466999.5,400003.2],[1787156707,466999.5,400003.2],[1787157006,466999.5,400003.2],[1787157306,466999.5,400003.2],[1787157606,466999.5,400003.2],[1787157906,466999.5,400003.1],[1787158206,466999.5,400003.1],[1787158507,466999.5,400003.1],[1787158806,467000,400003.1],[1787159126,467000,400003.1],[1787159406,467000,400003.1],[1787159686,467000,400003.1],[1787159986,467000,400003.1],[1787160286,467000,400003.1],[1787160646,466999.9,400003.1],[1787160946,466999.9,400003.1],[1787161246,466999.9,400003.1],[1787161546,466999.9,400003.1],[1787161846,466999.9,400003.1],[1787162147,466999.9,400003.1],[1787162446,466999.9,400003.1],[1787162747,467000,400003.1],[1787163046,467000,400003.1],[1787163347,467000,400003.1],[1787163646,467000,400003.1],[1787163946,467000,400003.1],[1787164246,467000,400003.1],[1787164546,467000,400003.1],[1787164846,522055.5,400003.1],[1787165146,522055.5,400003.1],[1787165446,522055.5,400003.1],[1787165746,522055.5,400003.1],[1787166046,522055.5,400003.1],[1787166347,522055.5,400003.1],[1787166646,522055.5,400003.1],[1787166946,522055.5,400003.1],[1787167246,522055.5,400003.1],[1787167546,522055.5,400003.1],[1787167846,522055.5,400003.1],[1787168146,522055.5,400003.1],[1787168446,522055.5,400003.1],[1787168746,522055.5,400003.1],[1787169046,522055.5,400003.1],[1787169346,522055.5,400003.2],[1787169646,522055.5,400003.1],[1787169946,522055.5,400003.1],[1787170246,522055.5,400003.1],[1787170546,522055.5,400003.1],[1787170846,522055.5,400003.1],[1787171446,522055.5,400003.1],[1787171746,522055.5,400003.1],[1787172046,522055.4,400003.1],[1787172346,522055.4,400003.1],[1787172646,522055.4,400003.1],[1787172946,522055.4,400003.1],[1787173246,522055.4,400003.1],[1787173546,522055.4,400003.1],[1787173846,522055.4,400003.1],[1787174146,522055.4,400003.1],[1787174446,522055.4,400002.9],[1787174746,522055.4,400003.2],[1787175046,522055.4,400003.3],[1787175346,522055.4,400003.3],[1787175646,522055.4,400003.3]],"hourly":[],"daily":[]}}