{"bazaar":{"raw":[[1784162714,1183510.8,661966.1],[1784163914,1183510.8,661966.1],[1784166014,1183510.9,661966.3],[1784167214,1183510.9,661966.3],[1784172914,1183510.9,661966.8],[1784174714,1183510.9,661967],[1784205614,1235642.4,661968.5],[1784208614,1235642.4,661968.5],[1784209214,1235642.4,661968.5],[1784222114,1235642.3,690653.1],[1784222414,1235642.3,690653.1],[1784223014,1235642.3,690653.3],[1784223314,1235642.3,690653.3],[1784223614,1235642.3,690653.4],[1784225434,1235642.3,690654],[1784225714,1235642.3,690654],[1784231114,1742503.5,848826.8],[1784232014,1742503.5,897566.1],[1784281214,1742500.1,1000002.5],[1784282414,1742500.1,1000002.5],[1784283614,1742499.5,1000002.5],[1784284814,1738296.7,1000002.5],[1784338814,1601418.8,906270.5],[1784339114,1601418.8,1000002.4],[1784339414,1601418.8,1000002.4],[1784340314,1601418.3,1000003],[1784343314,1299999.9,1000003.1],[1784344814,1299999.7,1000003.1],[1784372714,1599997,1000001.9],[1784382014,1099999.8,1000001.9],[1784383214,1099999.8,1000001.9],[1784383514,1099999.8,1000001.9],[1784385614,989999.3,250000],[1784385914,989999.3,250000],[1784388014,1099999.5,250000.1],[1784390134,1099999.3,250000.4],[1784394314,1099998.7,250000.8],[1784396114,1091825.1,250001.4],[1784398834,1014998,250001.5],[1784402114,1014995.2,250001.7],[1784403014,1014995.1,359109.4],[1784441414,1014994.4,766397.1],[1784451614,1014994.5,763250.4],[1784451914,1014994.5,763250.4],[1784452554,1014998.1,763250.4],[1784454014,1089999.9,763250.4],[1784454614,1089999.9,763250.4],[1784455814,1089999.9,763250.4],[1784458514,1089999.9,763250.6],[1784459114,1089999.9,763250.6],[1784463614,1089999.9,763250.8],[1784495714,1089998.5,779591.5],[1784496914,1089998.3,779591.5],[1784502614,1399999.8,779591.8],[1784516334,1399998.6,779592],[1784517014,1399998.6,779592],[1784517314,1399998.6,779592],[1784519414,1399998.6,779592],[1784520014,1399998.6,779592],[1784523614,1399998.6,779592],[1784525114,1399998.6,779592.2],[1784539254,1399071.7,779592.9],[1784547354,1199998.3,779593.2],[1784548254,1199998.2,779593.2],[1784551554,1199997.6,779593.6],[1784552154,1199997.5,779593.8],[1784556954,1199996.7,779594.1],[1784558454,1199996.1,779593.6],[1784568374,1199994.8,779595],[1784568954,1199994.7,779595],[1784569254,1199994.7,779595.1],[1784569554,1199994.5,779595.1],[1784569854,1199994.5,779595.1],[1784570454,1199994,779595.1],[1784571054,1099999.9,779595.1],[1784574954,925000,779595.1],[1784578254,924999.9,779595.2],[1784579154,924999.7,779595.3],[1784610954,924999.2,779596.4],[1784623254,924999.1,779596.7],[1784627154,924999.1,779596.7],[1784632854,924999.1,779596.7],[1784675474,1199990.5,800618.5],[1784678154,1199990.3,800618.6],[1784683854,1199990.1,800618.6],[1784685654,1199990.1,800618.7],[1784688354,1199990.1,800618.8],[1784688654,1199990.1,800618.8],[1784688954,1199990.1,800618.8],[1784690714,1199990.1,800619],[1784691314,1199990.1,800619.2],[1784695514,1199990.1,800619.3],[1784697614,1199990.1,800619.3],[1784698514,1199990.1,800619.3],[1784723714,1091759.7,800619.8],[1784730914,1091758.8,800620.1],[1784733014,1036441.7,800620.1],[1784737514,1036441.6,800620.3],[1784739914,1036441.2,800620.4],[1784740814,1036441.2,800620.5],[1784741714,1036441.2,800620.5],[1784743214,1036441.2,800620.5],[1784745614,1036441.2,800620.5],[1784746214,1036441,800620.8],[1784764814,1399997.7,800621.4],[1784784014,1167000,800621.8],[1784787334,1167000,800621.8],[1784789234,1167000,800621.8],[1784791814,1167000,800621.9],[1784797514,1166999.9,800622.1],[1784799614,1167000,800622.1],[1784799914,1167000,800622.1],[1784802914,1167000,800622.2],[1784845514,1390702.3,800624.3],[1784853314,1390702.1,800625.2],[1784853934,1390702.1,800625.2],[1784854814,1390702.1,800625.2],[1784856014,1390702.1,800625.5],[1784858414,1390702.1,800625.8],[1784859914,1390702.1,800625.9],[1784861114,1390702.1,800625.9],[1784861714,1390702.1,800625.9],[1784862014,1390702.1,800625.9],[1784863514,1390702,800625.9],[1784864114,1390702.1,800625.9],[1784866814,1390702.6,800625.9],[1784878514,1390702.1,800626.3],[1784901914,1799980.1,800627.3],[1784902514,1799979.4,800627.3],[1784913914,1700040.7,800627.9],[1784915434,1700040.6,800627.9],[1784917514,1700040,800627.9],[1784953514,1499999.6,800629.2],[1784957114,1499998.9,800629.3],[1784960414,1499998.4,800629.6],[1784962814,1499998.2,800629.7],[1784971514,1310467.4,800629.9],[1784972714,1310466.3,800629.9],[1784973014,1310466.2,800629.9],[1784976614,1213596,800629.8],[1784979614,1213595,800629.8],[1785015074,1199999.2,800631.7],[1785015974,1199998.7,800631.7],[1785016574,1199998.3,800631.7],[1785017474,1199997.9,800631.7],[1785018674,1199997,800631.7],[1785019274,1199996.7,800631.7],[1785021674,1199995.9,800631.7],[1785029174,1199995.2,800631.2],[1785029474,1199995.1,800631.2],[1785030374,1199995.1,800631.2],[1785031574,1199995.1,800631.1],[1785032774,1199995,800631.1],[1785035174,1199994.1,800631],[1785036974,1199993.5,800631],[1785037874,1199993.5,800631],[1785040574,1199993.1,800630.9],[1785041774,1199993.1,800630.9],[1785044174,1199993.8,800631.1],[1785054361,1099999.9,800631.9],[1785072361,1018869.6,806128],[1785079861,1018868.6,806128.7],[1785086461,1018869.6,806128.6],[1785087961,1018869.6,806128.8],[1785093061,1018869.6,806128.7],[1785093381,1018869.6,806128.7],[1785106861,1799985.3,816765.9],[1785125761,1613170.2,856586.6],[1785130261,1613170.1,856586.6],[1785136521,1613170.2,856586.6],[1785145821,1613169.3,856586.7],[1785147621,1613168.7,856586.7],[1785152121,1613168.3,856586.8],[1785181521,1461753.2,856587.8],[1785185721,1469412,856588],[1785191421,1469411.3,856588.4],[1785192921,1469411,856588.4],[1785194721,1469410.7,856588.5],[1785205221,1469408.8,856588.5],[1785207021,1469407.9,856588.5],[1785208221,1469407.7,856588.6],[1785237621,1408118.4,856589],[1785239721,1408118.2,856589.1],[1785244221,1408116.8,856589.5],[1785249921,1408115.9,1000000],[1785251721,1408114.8,1000000.2],[1785253521,1408113.3,1000000.1],[1785256221,1408113,1000000.2],[1785256521,1408113,1000000.2],[1785257121,1408112.9,1000000.2],[1785260721,1408112.2,1000000.2],[1785266721,1408110.2,1000000.6],[1785271821,1367297.5,1000000.6],[1785294921,1284109.3,866000.3],[1785299721,1284108.9,866000.3],[1785302121,1284108.9,866000.3],[1785306021,1284108.9,866000.4],[1785307521,1284108.6,866000.4],[1785310221,1284108.4,866000.4],[1785315621,1284108.1,866000.6],[1785319821,1284107.8,866000.6],[1785320421,1284107.8,866000.6],[1785320721,1284107.8,866000.6],[1785326121,1242296.3,866000.7],[1785373261,999999.6,866000.6],[1785375661,999999.5,866000.5],[1785393661,949999.7,866000.5],[1785417061,949999.1,866000.6],[1785418261,949999.1,866000.6],[1785434781,949999.6,866000.6],[1785435061,949999.4,866000.6],[1785483661,1200000,866001],[1785488161,1200000,866001.1],[1785488461,1200000,866001.1],[1785490861,1200000,866001.2],[1785504661,1166598.6,866001.3],[1785530481,1408116.2,866002.5],[1785535281,1408116.1,866003.1],[1785536161,1408115.9,866003.1],[1785547861,1399999.7,866003.7],[1785550861,1399999.1,866003.7],[1785594061,1266999.7,866003.2],[1785600961,1266998.9,866003.2],[1785601861,1266998.9,866003.2],[1785602461,1266998.7,866003.2],[1785603361,1266999.8,866003.2],[1785605761,1266999.5,866003.2],[1785606661,1266999.5,866003.2],[1785611461,1266999.2,866003.2],[1785618661,1266999.2,866003.2],[1785618961,1266999.2,866003.2],[1785621361,1266999.2,866003.2],[1785630961,1226899.3,866003.5],[1785639061,1226899.2,866003.6],[1785649561,1226899.2,866003.9],[1785651361,1226899.2,866003.9],[1785654061,1226899.2,866003.9],[1785663061,1226899.2,866004.1],[1785663961,1226899.2,866004.1],[1785665161,1226899.2,866004],[1785668161,1226899.2,884049],[1785672061,1226899.2,884049],[1785708961,1355704.5,884049.7],[1785719761,1355702.5,884049.9],[1785747401,1355702.8,1000000.3],[1785755161,1355702.5,1000000.4],[1785762361,1355702.2,1000000.6],[1785762661,1355702.2,1000000.6],[1785764161,1355701.9,1000000.6],[1785768061,1355701.2,1000000.7],[1785769561,1355701.2,1000000.9],[1785773181,1355700.8,1000001.1],[1785779461,1355700.5,1000001.2],[1785780061,1355700.5,1000001.3],[1785780361,1355700.5,1000001.3],[1785780661,1355700.5,1000001.3],[1785781261,1355700.3,1000001.3],[1785781861,1355700.3,1000001.3],[1785815461,1355698.9,1017786.7],[1786399221,1096396.1,80239.1],[1786399521,1096396.1,80239.1],[1786399821,1096396.1,80239.1],[1786400121,1096396.1,82064.5],[1786400421,1096396.1,82064.5],[1786400721,1096396.1,82064.5],[1786401021,1096396.1,82064.5],[1786401321,1096396.1,82064.5],[1786401621,1096396.1,82064.5],[1786401922,1096396.1,82064.5],[1786402221,1096396.1,82064.5],[1786402521,1096396.1,54804.7],[1786402821,1096396.1,54804.7],[1786403121,1096396,54804.7],[1786403421,1096396,54804.7],[1786403721,1096396,54348.9],[1786404021,1096396,52058.2],[1786404321,1096396,52058.2],[1786404621,1096396,52058.2],[1786404921,1096396,52058.2],[1786405221,1096396,52058.2],[1786405521,1096396,52058.2],[1786405821,1096396,52058.2],[1786406121,1096396,52058.2],[1786406421,1096396,80001],[1786406721,1096396,80001],[1786407021,1096396,80001],[1786407321,1096396,72860.5],[1786407621,1096396.1,72860.5],[1786407922,1096396.1,70431.6],[1786408221,1096396.1,71162.7],[1786408521,1096396.1,71162.7],[1786408821,1096396.1,71162.7],[1786409121,1096396.1,71162.7],[1786409421,1096396.1,71162.7],[1786409721,1096396.1,71162.7],[1786410021,1096396,480782.1],[1786410321,1096396,480782.1],[1786410623,1096396,480782.1],[1786410921,1096396,86188.9],[1786411221,1096396,42160.5],[1786411521,1096396,42160.5],[1786411821,1096396,42160.5],[1786412121,1096396,42160.5],[1786412421,1096396,42160.5],[1786412721,1096396,42160.5],[1786413021,1096396,42160.5],[1786413321,1096396,42160.5],[1786413621,1096396,42160.5],[1786413921,1096395.5,42160.5],[1786414221,1096395.5,62872.4],[1786414521,1096395.5,62872.4],[1786414821,1096396,62872.4],[1786415121,1096396,62872.4],[1786415421,1096396,62872.4],[1786415721,1096396,62872.4],[1786416021,1096396,62872.4],[1786416322,1096396,62872.4],[1786416621,1096396,89813],[1786416922,1096396,89813],[1786417223,1096396,89813],[1786417521,1096396,89412.8],[1786417821,1096396,89412.8],[1786418121,1096396,89412.8],[1786418421,1096396,89012],[1786418721,1096396,89012],[1786419021,1096396,89012],[1786419321,1096396,89012],[1786419621,1096396,89012],[1786419921,1096396,89012],[1786420221,1096396,89012],[1786420521,1096396,89012],[1786420822,1096396,89012],[1786421121,1096396,89012],[1786421421,1096396,89012],[1786421721,1096396,89012],[1786422021,1096396,89012],[1786422321,1096396,89012],[1786422621,1096396,89012],[1786422921,1096396,79201.1],[1786423221,1096396,89012],[1786423521,1096396,88610.6],[1786423821,1096396,88610.6],[1786424121,1096396,88610.6],[1786424421,1096396,88610.6],[1786424721,1096396,88610.6],[1786425021,1096396,88610.6],[1786425321,1096396,88610.6],[1786425621,1096396,88610.6],[1786425921,1096396,88610.6],[1786426221,1096396,88610.6],[1786426522,1096396,79201.1],[1786426821,1096396,79201.1],[1786427121,1096396,79201.1],[1786427421,1096396,88610.6],[1786427721,1096396,88610.6],[1786428021,1096396,88610.6],[1786428321,1096396,465441.7],[1786428621,1096396,465441.7],[1786428921,1096396,465441.7],[1786429221,1096396,465441.7],[1786429521,1096396,465441.7],[1786429821,1096396,465441.7],[1786430121,1096396,465441.7],[1786430421,1096396,465441.7],[1786430721,1096396,465441.7],[1786431021,1096396,465441.7],[1786431322,1096396,465441.7],[1786431621,1096396,465441.7],[1786431921,1096396,465441.7],[1786432221,1096396,465441.7],[1786432521,1096396,465441.7],[1786432821,1096396,465441.7],[1786433121,1096396,465441.7],[1786433421,1096396,465441.7],[1786433721,1096396,465441.7],[1786434021,1096396,483067.7],[1786434322,1096396,483067.7],[1786434621,1096396,483067.7],[1786434921,1096396,483067.7],[1786435221,1096396,481787.6],[1786435521,1096395.8,481787.6],[1786435821,1096395.8,481787.6],[1786436121,1096395.8,471161.7],[1786436421,1096395.8,471161.7],[1786436722,1096395.8,471161.7],[1786437021,1096395.8,471161.7],[1786437321,1096395.8,471161.7],[1786437621,1096395.8,469697.6],[1786437921,1096395.8,469697.6],[1786438221,1096395.8,469697.6],[1786438521,1096395.8,469697.6],[1786438821,1096395.8,469697.6],[1786439121,1096395.8,469697.6],[1786439421,1096395.8,469697.6],[1786439721,1096395.8,469697.6],[1786440021,1096395.8,469697.6],[1786440321,1096395.8,469697.6],[1786440621,1096395.8,469697.6],[1786440921,1096396,469697.6],[1786441221,1096396,469697.6],[1786441521,1096396,469697.6],[1786441821,1096396,469697.6],[1786442121,1096396,469697.6],[1786442421,1096396,469697.6],[1786442721,1096396,467693],[1786443021,1096396,469202.2],[1786443321,1096396,467693],[1786443621,1096396,467693],[1786443921,1096396,467693],[1786444222,1096396,467693],[1786444521,1096396,467693],[1786444821,1096396,467693],[1786445121,1096396,467693],[1786445421,1096396,467693],[1786445722,1096396,467693],[1786446021,1096395.8,467693],[1786446321,1096395.8,467693],[1786446621,1096395.8,467693],[1786446922,1096395.8,467693],[1786447221,1096395.8,467693],[1786447522,1096395.8,467693],[1786447822,1096395.8,85488.8],[1786448121,1096395.8,85488.8],[1786448421,1096395.8,85488.8],[1786448721,1096395.8,85488.8],[1786449021,1096395.8,85488.8],[1786449321,1096395.8,85488.8],[1786449621,1096395.8,85488.8],[1786449922,1096395.8,85488.8],[1786450221,1096395.8,85488.8],[1786450521,1096395.8,85488.8],[1786450821,1096395.8,85488.8],[1786451121,1096395.8,85488.8],[1786451421,1096395.8,85488.8],[1786451721,1096395.8,85488.8],[1786452021,1096395.8,85488.8],[1786452322,1096395.8,85488.8],[1786452621,1096395.8,85488.8],[1786452921,1096395.8,85488.8],[1786453222,1096395.8,85488.8],[1786453521,1096395.8,85488.8],[1786453821,1096395.8,84671.5],[1786454121,1096395.8,88732.4],[1786454421,1096395.8,88732.4],[1786454721,1096395.8,88732.4],[1786455021,1096395.8,88732.4],[1786455321,1096395.8,88732.4],[1786455621,1096395.8,88732.4],[1786455921,1096395.8,80804.3],[1786456221,1096395.8,80804.3],[1786456521,1096395.8,80804.3],[1786456821,1096396,80804.3],[1786457121,1096396,454546.1],[1786457421,1096396,454546.1],[1786457721,1096396,454546.1],[1786458021,1096396,454546.1],[1786458321,1096396,454546.1],[1786458621,1096396,397469],[1786458921,1096396,397469],[1786459221,1096396,397469],[1786459521,1096396,397469],[1786459821,1096396,397469],[1786460121,1096396,397469],[1786460421,1096396,397469],[1786460721,1096396,397469],[1786461021,1096396,397469],[1786461321,1096396,397469],[1786461621,1096396,397469],[1786461921,1096396,397469],[1786462222,1096396,397469],[1786462521,1096396,397469],[1786462821,1096396,397469],[1786463121,1096396,397469],[1786463421,1096396,397469],[1786463722,1096396,397469],[1786464021,1096396,397469],[1786464322,1096396,397469],[1786464621,1096396,397469],[1786464922,1096396,397469],[1786465221,1096396,397469],[1786465522,1096396,397469],[1786465822,1096396,397469],[1786466121,1096396,397469],[1786466421,1096396,397469],[1786466721,1096396,397469],[1786467021,1096396,397469],[1786467321,1096396,397469],[1786467622,1096396,397469],[1786467922,1096395.9,397469],[1786468221,1096395.7,397469],[1786468521,1096395.7,366424],[1786468821,1096395.7,366424],[1786469121,1096395.7,366424],[1786469422,1096395.7,366424.1],[1786469722,1096395.7,366424.1],[1786470021,1096395.3,366424.1],[1786470321,1096395.3,366424.1],[1786470621,1096395.3,366424.1],[1786470922,1096395.3,366424.1],[1786471221,1096395.3,366424.1],[1786471521,1096395.3,366424.1],[1786471821,1096395.3,366424.1],[1786472121,1096395.3,366424.1],[1786472421,1096395.3,366424.1],[1786472721,1096395.3,366424.1],[1786473021,1096395.2,366424.1],[1786473321,1096395.2,364706.6],[1786473622,1096395.2,364706.6],[1786473921,1096395.2,364706.6],[1786474221,1096395.2,364706.6],[1786474521,1096395.2,364706.6],[1786474821,1096395.2,364706.6],[1786475121,1096395.2,364706.6],[1786475421,1096395,364706.6],[1786475721,1096395,364706.6],[1786476021,1096395,364706.6],[1786476321,1096395,364706.6],[1786476621,1096395,364706.6],[1786476922,1096394.9,364706.6],[1786477221,1096394.8,462662.1],[1786477521,1096394.8,462662.1],[1786477822,1096394.8,462662.1],[1786478121,1096394.8,462662.1],[1786478421,1096395.3,462662.1],[1786479021,1096395.3,462662.1],[1786479321,1096395.3,460870.7],[1786479621,1096395.3,460870.7],[1786479922,1096395.3,460870.7],[1786480221,1096395.3,460870.7],[1786480521,1096395.3,460870.7],[1786480821,1096395.3,460870.7],[1786481121,1096395.3,460870.7],[1786481421,1096395.3,460870.7],[1786481721,1096395.3,460870.7],[1786482021,1096395.3,460870.7],[1786482321,1096395.3,460870.7],[1786482621,1096395.3,460870.7],[1786482922,1096395.3,460870.7],[1786483221,1096395.3,460870.7],[1786483521,1096395.3,460870.7],[1786483821,1096395.3,482609.8],[1786484122,1096395.3,482609.8],[1786484422,1096395.3,482609.8],[1786484721,1096395.3,477367.3],[1786485021,1096395.3,477367.3],[1786485321,1096395.3,477367.3],[1786485621,1096395.3,477367.3],[1786485921,1096395.3,477367.3],[1786486221,1096395.3,477367.3],[1786486521,1096395.3,477367.3],[1786486821,1096395.3,476447.4],[1786487121,1096395.3,477367.3],[1786487421,1096395.3,477367.3],[1786487721,1096395.3,477367.3],[1786488021,1096395.3,476447.4],[1786488321,1096395.3,475519.7],[1786488621,1096395.3,480082.4],[1786488921,1096395.3,480082.4],[1786489221,1096396,460620.6],[1786489521,1096396,460620.6],[1786489821,1096396,460620.6],[1786490121,1096396,455204.8],[1786490421,1096396,455204.8],[1786490721,1096396,455204.8],[1786491021,1096396,355726.1],[1786491322,1096396,362963.9],[1786491621,1096396,362963.9],[1786491921,1096396,362963.9],[1786492221,1096396,362963.9],[1786492521,1096396,362963.9],[1786492821,1096395.2,362963.9],[1786493122,1096395.2,362963.9],[1786493421,1096395.2,362963.9],[1786493721,1096395,362963.9],[1786494021,1096395,362963.9],[1786494321,1096395,362963.9],[1786494621,1096395,362963.9],[1786494921,1096394.8,600001.7],[1786495221,1096394.8,600001.7],[1786495521,1096394.8,600001.7],[1786495821,1096394.8,600001.7],[1786496121,1096394.8,600001.7],[1786496421,1096394.6,600001.7],[1786496721,1096394.6,600001.7],[1786497021,1096394.6,600001.7],[1786497321,1096394.4,600001.7],[1786497621,1096394.4,600001.7],[1786497921,1096394.4,600001.7],[1786498221,1096394.4,600001.7],[1786498521,1096394.4,600001.7],[1786498821,1096394.4,600001.7],[1786499121,1096394.4,600001.8],[1786499421,1096394.2,600001.8],[1786499721,1096394.2,600001.9],[1786500021,1096394.2,600001.9],[1786500321,1096394.2,600001.9],[1786500621,1096394.2,600001.9],[1786500921,1096394.2,600001.9],[1786501221,1096394.2,600001.9],[1786501521,1096394.2,600001.9],[1786501821,1096394.2,600001.9],[1786502121,1096394.2,600001.9],[1786502421,1096394.2,600001.9],[1786502721,1096394.2,600002],[1786503021,1096394.2,600002],[1786503321,1096394.2,600002],[1786503621,1096394.2,600002],[1786503921,1096394.2,600002],[1786504221,1096394.2,600002],[1786504521,1096394.2,600002],[1786504821,1096394.2,600002],[1786505121,1096394.2,600002],[1786505421,1096394.2,600002],[1786505721,1096394.2,600002],[1786506021,1096394.2,600002],[1786506321,1096394.2,600002],[1786506621,1096394.2,600002],[1786506921,1096394.2,600002],[1786507221,1096394.2,600002],[1786507521,1096394.2,600002],[1786507822,1096394.2,600002],[1786508121,1096394.2,600002],[1786508421,1096394.2,600002],[1786508721,1096394.2,600002],[1786509021,1096394.2,600002],[1786509321,1096394.2,600002],[1786509621,1096394.2,600002],[1786509921,1096394.2,600002],[1786510221,1096394.2,600002],[1786510521,1096394.2,600002],[1786510821,1096394.2,600002],[1786511121,1096394.2,600002],[1786511421,1096394.2,600002],[1786511721,1096394.2,600002],[1786512021,1096394,600002],[1786512321,1096394.1,600002],[1786512621,1096394.1,600002],[1786512921,1096394.1,600002],[1786513221,1096394.1,600002],[1786513521,1096394.1,600002],[1786513821,1096394,600002],[1786514121,1096394,600002],[1786514421,1096393.8,600002],[1786514721,1096393.8,600002],[1786515021,1096393.8,600002],[1786515321,1096393.8,600002],[1786515621,1096393.8,600002],[1786515921,1096393.8,600002],[1786516222,1096393.8,600002],[1786516521,1096393.8,600002],[1786516821,1096393.8,600002],[1786517122,1096393.8,600002],[1786517422,1096393.8,600002],[1786517721,1096393.8,600002],[1786518021,1096393.8,600002],[1786518321,1096393.2,600002],[1786518621,1096393.2,600002],[1786518921,1096393.2,600002],[1786519221,1096393.2,600002],[1786519521,1096394,600002],[1786519821,1096394,600002],[1786520121,1096394,600002],[1786520421,1096394,600002.1],[1786520721,1096394,600002.1],[1786521021,1096394,600002.1],[1786521321,1096394,600002.1],[1786521621,1096394,600002.1],[1786521921,1096393.5,600002.1],[1786522221,1096393.5,600002.1],[1786522521,1096393.5,600002.1],[1786522821,1096393.5,600002.1],[1786523121,1096393.3,600002.1],[1786523421,1096393.3,600002.1],[1786523721,1096393.3,600002.1],[1786524021,1096393.3,600002.1],[1786524321,1096393.1,600002.1],[1786524621,1092969.7,600002.1],[1786524921,1092969.7,600002.1],[1786525221,1092969.7,600002.1],[1786525521,1089988,600002.1],[1786525821,1091429.2,600002.1],[1786526121,1096393.1,600002.1],[1786526422,1096393.1,600002.1],[1786526721,1096393.1,600002.1],[1786527021,1096393.1,600002.1],[1786527321,1096393.1,600002.1],[1786527621,1096392.9,600002.1],[1786527921,1096392.9,600002.1],[1786528221,1096392.9,600002.2],[1786528521,1096392.9,600002.2],[1786528821,1096392.9,600002.2],[1786529121,1096392.9,600002.2],[1786529421,1096392.9,600002.2],[1786529721,1096392.9,600002.2],[1786530021,1096392.9,600002.2],[1786530322,1096392.9,600002.2],[1786530621,1096392.9,600002.2],[1786530921,1096392.9,600002.2],[1786531221,1096392.9,600002.2],[1786531521,1096392.9,600002.2],[1786531821,1096392.8,600002.2],[1786532121,1096392.8,600002.2],[1786532421,1096392.8,600002.2],[1786532721,1096392.8,600002.2],[1786533021,1096392.8,600002.2],[1786533321,1096392.8,600002.2],[1786533621,1096392.7,600002.2],[1786533921,1096392.7,600002.2],[1786534221,1096392.7,600002.1],[1786534521,1096392.7,600002.2],[1786534821,1096392.7,600002.2],[1786535121,1096392.7,600002.2],[1786535421,1096392.7,600002.2],[1786535721,1096392.4,600002.2],[1786536021,1096392.4,600002.2],[1786536321,1096392.4,600002.2],[1786536622,1096392.4,600002.2],[1786536921,1096392.4,600002.2],[1786537221,1096392.4,600002.2],[1786537521,1096392.4,600002.2],[1786537821,1096392.4,600002.2],[1786538121,1096392.4,600002.2],[1786538421,1096392.4,600002.2],[1786538721,1096392.4,600002.2],[1786539021,1096392.4,600002.2],[1786539321,1096392.4,600002.2],[1786539621,1096392.4,600002.2],[1786539921,1096392.4,600002.2],[1786540221,1096392.4,600002.2],[1786540521,1096392.4,600002.2],[1786540821,1096392.4,600002.2],[1786541121,1096392.4,600002.2],[1786541421,1096392.4,600002.2],[1786541721,1096392.4,600002.2],[1786542021,1096392.4,600002.2],[1786542321,1096392.2,600002.2],[1786542621,1096392.2,600002.2],[1786542921,1096392.2,600002.2],[1786543221,1096392,600002.2],[1786543521,1096392,600002.2],[1786543821,1096392,600002.2],[1786544121,1096392,600002.2],[1786544421,1096392,600002.2],[1786544722,1096391.8,600002.2],[1786545022,1096392.1,600002.2],[1786545321,1096392.1,600002.3],[1786545622,1096392.1,600002.3],[1786545921,1096392.1,600002.3],[1786546221,1096392.1,600002.3],[1786546521,1096392.1,600002.3],[1786546821,1096392.1,600002.3],[1786547122,1096392.1,600002.3],[1786547421,1096392.1,600002.3],[1786547721,1096392.1,600002.3],[1786548021,1096392,600002.3],[1786548321,1096392,600002.3],[1786548622,1096392,600002.3],[1786548922,1096391.8,600002.3],[1786549221,1096391.8,600002.3],[1786549521,1096391.8,600002.3],[1786549821,1096391.8,600002.3],[1786550121,1096391.8,600002.3],[1786550421,1096391.6,600002.3],[1786550721,1096391.6,600002.3],[1786551021,1096391.6,600002.3],[1786551322,1096391.6,600002.3],[1786551621,1096391.6,600002.3],[1786551922,1096391.6,600002.3],[1786552221,1096391.6,600002.3],[1786552521,1096391.6,600002.3],[1786552821,1096391.6,600002.3],[1786553121,1096391.5,600002.3],[1786553421,1096391.5,600002.3],[1786553722,1096391.5,600002.3],[1786554021,1096391.5,600002.1],[1786554322,1096391.2,600002.2],[1786554621,1096391.1,600002.2],[1786554921,1096390.9,600002.2],[1786555221,1096390.9,600002.2],[1786555521,1096390.8,600002.2],[1786555821,1096390.6,600002.1],[1786556121,1096390.6,600002.1],[1786556421,1096390.4,600002.1],[1786556721,1096390.4,600002.1],[1786557022,1096390.4,600002.1],[1786557321,1096390.4,115151.9],[1786557601,1096390.2,600002.2],[1786557921,1096390.2,600002.2],[1786558222,1096390.2,600002.2],[1786558522,1096390.2,600002.2],[1786558821,1096390.2,600002.2],[1786559121,1096390.2,600002.2],[1786559421,1096390.2,600002.2],[1786559721,1096390.2,600002.2],[1786560021,1096390.2,600002.2],[1786560321,1096390.2,600002.2],[1786560622,1096390.2,600002.2],[1786560922,1096390.2,600002.2],[1786561221,1096390.2,600002.2],[1786561521,1096390.2,600002.2],[1786561821,1096390.2,600002.2],[1786562121,1096390.2,600002.2],[1786562421,1096390.2,600002.2],[1786562721,1096390.2,100000.3],[1786563021,1096390.2,100000.4],[1786563321,1096390.2,100000.5],[1786563621,1096390.2,100000.6],[1786563922,1096390.2,100000.6],[1786564221,1096390.2,100000.7],[1786564521,1096390.2,100000.8],[1786564821,1096390.2,100000.9],[1786565121,1096390.2,100001],[1786565421,1096390.2,100001],[1786565721,1096390.2,100001],[1786566021,1096390,100001],[1786566321,1096390,100001],[1786566621,1096390,100001],[1786566921,1096390,100001],[1786567222,1096390,100001],[1786567521,1096390,100001],[1786567821,1096390,100001],[1786568121,1096389.8,100001],[1786568421,1096389.8,100001.3],[1786568721,1096389.8,100001.3],[1786569021,1096389.8,100001.3],[1786569321,1096389.6,100001.3],[1786569621,1096389.6,100001.4],[1786569921,1096389.6,100001.4],[1786570221,1096389.6,100001.4],[1786570522,1096389.6,100001.5],[1786570821,1096389.6,100001.5],[1786571121,1096389.6,100001.6],[1786571421,1096389.6,100001.6],[1786571721,1096389.6,100001.8],[1786572021,1096389.6,100001.9],[1786572322,1096389.4,100001.9],[1786572621,1096389.4,100001.9],[1786572921,1096389.4,100001.9],[1786573221,1096389.4,100002],[1786573521,1096389.4,100002],[1786573821,1096389.4,100002],[1786574121,1096389.4,100002],[1786574421,1096389.4,100002.1],[1786574721,1096389.4,100002.2],[1786575021,1096389.4,100002.3],[1786575321,1096389.4,100002.3],[1786575622,1096389.4,100002.3],[1786575921,1096388.6,100002.3],[1786576221,1096388.6,100002.6],[1786576521,1096388.6,100002.6],[1786576821,1096388.6,100002.6],[1786577121,1096388.6,100002.6],[1786577421,1096388.6,100002.6],[1786577721,1096388.6,100002.7],[1786578021,1096388.6,100002.7],[1786578321,1096388.3,100002.7],[1786578621,1096388.3,100002.7],[1786578921,1096388.3,100002.7],[1786579221,1096388.3,100002.6],[1786579521,1096388.3,100002.6],[1786579821,1096388.3,100002.8],[1786580101,1096388.3,149822.2],[1786580421,1093961.2,149822.2],[1786580721,1093961.2,149822.2],[1786581022,1001731.6,149822.2],[1786581321,1001731.6,149822.2],[1786581621,1001731.6,149822.2],[1786581921,1001731.6,149822.3],[1786582221,997472,149822.5],[1786582521,1001731.6,149822.5],[1786582821,1096388.2,149822.5],[1786583121,1096388.1,149822.5],[1786583421,1096388.1,149822.5],[1786583721,1096388.1,149822.5],[1786584022,1096388.1,149822.5],[1786584321,1096388.1,149822.6],[1786584622,1096388.1,149822.6],[1786584921,1096388.1,149822.6],[1786585221,1096388.1,149822.6],[1786585521,1096388.1,149822.6],[1786585822,1096388.1,149822.6],[1786586121,1096388.1,149822.6],[1786586421,1096388.1,149822.6],[1786586721,1096388.1,149822.6],[1786587021,1096388.1,149822.6],[1786587321,1096388.1,149822.6],[1786587621,1096388,149822.6],[1786587921,1096388,149822.6],[1786588221,1096388,149822.6],[1786588521,1096388,149822.6],[1786588821,1096387.8,149822.6],[1786589121,1096387.8,149822.6],[1786589421,1096388.1,149822.6],[1786589721,1096388.1,149822.6],[1786590021,1096388.1,149822.6],[1786590321,1096388.1,149822.6],[1786590621,1096388.1,149822.8],[1786590921,1096388.1,149822.8],[1786591201,1096388.1,149822.8],[1786591521,1096388.1,149822.8],[1786591821,1096388.1,149822.8],[1786592121,1096388.1,149822.8],[1786592421,1096388.1,149822.8],[1786592721,1096388.1,149822.9],[1786593021,1096388.1,149822.9],[1786593321,1096388.1,149822.9],[1786593621,1096388.1,149822.9],[1786593921,1096388.1,149822.9],[1786594221,1096387.9,149822.9],[1786594521,1096387.9,149822.9],[1786594821,1096387.9,149823.1],[1786595121,1096387.8,149823.1],[1786595421,1096387.8,149823.4],[1786595721,1096387.8,149823.4],[1786596021,1096387.8,149823.4],[1786596321,1096387.8,149823.7],[1786596621,1096387.8,149823.7],[1786596921,1096387.8,149823.7],[1786597221,1096387.8,149823.7],[1786597521,1096387.8,149823.7],[1786597821,1096387.8,149823.7],[1786598121,1096387.8,149823.7],[1786598421,1096387.8,149823.7],[1786598721,1096387.8,149823.7],[1786599021,1096387.8,149823.8],[1786599321,1096387.4,149823.8],[1786599621,1096387.4,149823.8],[1786599921,1096387.4,149823.8],[1786600221,1096387.4,149823.8],[1786600521,1096387.4,149823.8],[1786600821,1096387.4,149823.8],[1786601121,1096387.4,149823.8],[1786601421,1096387.4,149823.8],[1786601721,800000,149823.8],[1786602021,800000,149823.8],[1786602321,800000,149824],[1786602621,992000,149824],[1786602921,992000,149824],[1786603221,1000000,149823.8],[1786603521,1000000,149824.2],[1786603821,1000000,149824.2],[1786604121,1000000,149824.2],[1786604421,914982.4,149824.2],[1786604721,914982.4,149824.2],[1786605021,914982.4,149824.2],[1786605321,914982.4,149824.2],[1786605621,914982.4,149824.4],[1786605922,914982.4,149824.4],[1786606221,914982.4,149824.4],[1786606521,999999.9,149824.4],[1786606821,999999.9,149824.4],[1786607121,999999.9,149824.4],[1786607421,999999.9,149824.4],[1786607721,1000000,149824.4],[1786608021,1000000,149824.4],[1786608321,1000000,149824.4],[1786608621,999999.7,149824.4],[1786608921,999999.7,149824.4],[1786609221,999999.7,149824.4],[1786609521,999999.7,149824.4],[1786609821,999999.7,149824.4],[1786610121,999999.7,149824.4],[1786610421,999999.7,149824.4],[1786610721,999999.7,149824.6],[1786611021,999999.7,149824.6],[1786611321,999999.7,149824.4],[1786611621,999999.5,149824.4],[1786611921,999999.5,149824.4],[1786612221,999999.5,149824.4],[1786612521,999999.5,149824.4],[1786612821,999999.5,149824.4],[1786613121,999999.5,149824.4],[1786613421,999999.5,149824.4],[1786613721,999999.4,149824.6],[1786614021,999999.4,149824.6],[1786614321,999999.4,149824.6],[1786614621,999999.4,149824.6],[1786614921,999999.5,149824.6],[1786615221,999999.5,149824.6],[1786615521,999999.3,149824.6],[1786615821,999999.3,149824.6],[1786616121,999999.3,149824.6],[1786616421,999999.3,149824.6],[1786616722,999999.3,149824.6],[1786617021,999999.3,149824.6],[1786617321,999999.3,149824.6],[1786617621,999999.3,149824.8],[1786617921,999999.3,149824.8],[1786618221,999999.3,149824.8],[1786618521,999999.3,149824.8],[1786618821,999999.3,149824.8],[1786619122,999999.3,149824.9],[1786619421,999999.3,149824.9],[1786619721,999999.3,149824.9],[1786620021,999999.3,149824.9],[1786620321,999999.3,149824.9],[1786620621,999999.3,149824.9],[1786620921,999999.3,149824.9],[1786621221,999999.3,149824.9],[1786621522,999999.3,149824.9],[1786621821,999999.3,149824.9],[1786622121,999999.3,149824.9],[1786622421,999999.3,149824.9],[1786622721,999999.3,149824.9],[1786623021,999999.3,149824.9],[1786623321,999999.3,149824.9],[1786623621,999999,149824.9],[1786623921,999999,149824.9],[1786624222,999999,149824.9],[1786624522,999998.9,149824.9],[1786624821,999998.8,149824.9],[1786625122,999998.8,149824.9],[1786625421,999998.8,149825],[1786625721,999998.8,149825],[1786626021,999998.8,149825],[1786626321,999998.8,149825.3],[1786626621,999998.8,149825.6],[1786626921,999998.8,149825.6],[1786627221,999998.8,149825.6],[1786627522,999998.8,149825.6],[1786627821,999998.8,149825.6],[1786628121,999998.8,149825.6],[1786628421,999998.8,149825.6],[1786628721,999998.8,149825.8],[1786629021,999998.8,149825.8],[1786629322,999998.7,149826],[1786629621,999998.5,149826],[1786629921,999998.3,149826.2],[1786630223,999998.3,149826.2],[1786630521,999998.3,149826.2],[1786630821,999998.1,149826.2],[1786631121,999997.9,154913.2],[1786631421,999997.6,160000.1],[1786631721,999997.6,160000.1],[1786632021,999997.4,160000.1],[1786632321,999997.2,160000.1],[1786632621,999997.2,160000.3],[1786632901,999997.2,160000.3],[1786633221,999997.2,160000.5],[1786633521,999997.1,160000.5],[1786633821,999997,160000.5],[1786634121,999997,160000.5],[1786634421,999996.8,160000.5],[1786634721,999996.6,160000.5],[1786635021,999996.2,160000.5],[1786635321,999996,160000.5],[1786635621,999995.8,160000.5],[1786635921,999995.6,160000.5],[1786636222,999994.5,160000.7],[1786636522,999994.5,160000.8],[1786636821,999994.5,160000.8],[1786637121,999994.5,160000.8],[1786637421,999994.5,160000.8],[1786637722,999994.5,160000.8],[1786638022,999994.5,160000.8],[1786638321,999994.5,160000.8],[1786638622,999994.5,160000.8],[1786638921,999994.5,160000.8],[1786639221,999994.5,160000.8],[1786639521,999994.5,160000.8],[1786639822,999994.5,160000.8],[1786640121,999994.5,160001],[1786640421,999994.5,160001],[1786640722,999994,160001],[1786641021,999994,160001],[1786641321,999994,160001.4],[1786641621,999994,160001.8],[1786641921,999994,160002.4],[1786642221,999994,160002.3],[1786642522,999994,160002.5],[1786642821,996341.9,160002.5],[1786643121,995477.9,160002.5],[1786643421,995477.9,160002.8],[1786643721,995477.9,160003],[1786644021,915994.6,160004.4],[1786644321,915994.6,160004.8],[1786644621,915994.6,160005.1],[1786644921,915994.6,160005.2],[1786645221,915994.6,160005.2],[1786645521,915994.6,160005.2],[1786645821,915994.6,160006.4],[1786646121,915994.6,160006.7],[1786646421,915994.4,160007.9],[1786646722,915994.4,160008.4],[1786647021,915994.4,160008.7],[1786647321,915994,160009.4],[1786647621,915994,160009.8],[1786647921,915993.9,160010.4],[1786648222,915993.9,160010.4],[1786648522,915993.9,160010.8],[1786648821,915993.8,160011.4],[1786649122,915993.8,160011.9],[1786649421,915993.8,160012.4],[1786649721,915993.8,160012.6],[1786650021,915993.8,160012.7],[1786650321,915993.8,160012.8],[1786650622,915993.8,160012.8],[1786650921,915993.8,160012.8],[1786651221,915993.8,160012.8],[1786651521,915993.8,160012.8],[1786651821,915993.8,160012.8],[1786652121,915993.8,160012.8],[1786652422,915993.8,160012.8],[1786652721,915993.8,160012.8],[1786653022,915993.8,160012.8],[1786653322,915993.8,160012.8],[1786653622,915993.8,160012.8],[1786653921,915993.8,160012.8],[1786654221,840395.5,160012.8],[1786654521,915993.6,160012.8],[1786654822,840395.5,160012.8],[1786655121,840395.5,160012.8],[1786655421,840395.5,160012.8],[1786655721,840395.4,160012.8],[1786656021,840395.4,160013],[1786656321,840395.4,160013],[1786656622,840395.4,160013],[1786656921,840395.4,160013],[1786657221,840395.4,160013.2],[1786657521,840395.4,160013.2],[1786657821,840395.4,160013.2],[1786658121,840395.4,160013.2],[1786658421,840395.4,160013.3],[1786658721,840395.4,160013.4],[1786659021,840395.4,160013.4],[1786659321,840395.4,160013.4],[1786659621,840395.4,160013.4],[1786659921,840395.4,160013.4],[1786660221,840395.4,160013.4],[1786660521,840395.4,160013.4],[1786660821,840395.4,160013.4],[1786661121,840395.4,160013.4],[1786661422,840395.4,160013.4],[1786661721,840395.4,160013.4],[1786662022,840395.4,160013.4],[1786662321,840395.4,160013.4],[1786662622,840395.4,160013.4],[1786662921,840395.4,160013.4],[1786663221,840395.4,160013.4],[1786663521,840395.4,160013.4],[1786663821,840395.4,160013.4],[1786664121,840395.4,160013.4],[1786664421,840395.4,160013.6],[1786664721,840395.5,160013.6],[1786665021,840395.5,160013.6],[1786665321,840395.5,160013.6],[1786665621,840395.5,160013.6],[1786665921,840395.5,160013.6],[1786666221,840395.5,160013.7],[1786666521,840395.5,160013.7],[1786666821,840395.2,160013.7],[1786667121,840395.2,160013.7],[1786667421,840395.2,160013.8],[1786667721,840395,160013.8],[1786668021,840395,160013.8],[1786668321,840395,160013.8],[1786668621,840395,160013.9],[1786668921,840395,160013.8],[1786669221,840394.9,160013.8],[1786669521,840394.9,160013.9],[1786669821,840394.9,160013.9],[1786670121,840394.7,160013.9],[1786670421,840394.7,160013.9],[1786670721,840394.3,160013.9],[1786671021,840394.3,160013.9],[1786671321,840394.3,160013.9],[1786671621,840394.3,160013.9],[1786671921,840394.3,160014],[1786672221,840394.3,160014],[1786672521,840394.3,160014],[1786672821,840394.3,160014],[1786673121,840394.3,160014.2],[1786673421,840394.3,160014.2],[1786673721,840394.3,160014.3],[1786674021,840394.3,160014.3],[1786674322,840394.3,160014.3],[1786674621,840394.3,160014.3],[1786674921,840394.3,160014.3],[1786675221,840394.3,160014.3],[1786675521,840394.3,160014.3],[1786675821,840394.3,160014.3],[1786676121,840394.3,160014.3],[1786676421,840394.3,160014.3],[1786676721,840394.3,160014.3],[1786677021,840394.3,160014.3],[1786677321,840394.3,160014.3],[1786677621,840394.3,160014.5],[1786677921,840394.3,160014.5],[1786678221,840394.3,160014.5],[1786678521,840394.3,160014.5],[1786678821,840394.3,160014.5],[1786679121,840394.3,160014.5],[1786679421,840394.3,160014.5],[1786679721,840394.3,160014.5],[1786680021,840394.3,164451.8],[1786680322,840394.3,164451.8],[1786680621,840394.3,164451.8],[1786680921,840394.3,163794.4],[1786681221,840394.3,167659.1],[1786681522,840394.3,167659.1],[1786681821,840394.3,167659.1],[1786682122,840394.3,167659.1],[1786682421,840394.3,167659.1],[1786682722,840394.3,167659.1],[1786683021,840394.3,167659.1],[1786683321,840394.3,194033.6],[1786683622,840394.3,194033.6],[1786683921,840394.3,169047.6],[1786684221,840394.3,169047.6],[1786684521,840394.3,169047.6],[1786684821,840394.3,169047.6],[1786685122,840394.3,169047.6],[1786685422,840394.3,169047.6],[1786685721,840394.3,169047.6],[1786686021,840394.3,194033.6],[1786686321,840394.3,194033.6],[1786686621,840394.3,194033.8],[1786686921,840394.3,194033.8],[1786687221,840394.2,194033.8],[1786687521,840394.2,194033.8],[1786687822,840394.2,194033.8],[1786688122,840394.2,194033.8],[1786688421,840394.1,194033.8],[1786688721,840394.1,194033.8],[1786689021,840394.1,194033.8],[1786689322,840394.1,194033.8],[1786689621,840394.1,194033.8],[1786689921,840394.1,194033.8],[1786690221,840394.1,194033.8],[1786690521,840394.1,194033.8],[1786690821,840394.1,194033.8],[1786691121,840394.1,194033.8],[1786691421,840394.1,194033.8],[1786691721,840394.1,194033.8],[1786692021,840394.1,194033.8],[1786692321,840394.1,194033.8],[1786692621,840394.1,194033.8],[1786692921,840394.1,194033.9],[1786693221,840393.9,194033.9],[1786693521,840393.9,194033.9],[1786693821,840393.7,194033.9],[1786694122,840393.7,194033.9],[1786694421,840393.7,194034],[1786694721,840393.4,194034.1],[1786695021,840393.4,194034.1],[1786695321,840393.4,194034.1],[1786695621,775757.4,194034.1],[1786695921,775757.4,194034.2],[1786696221,775757.4,194034.2],[1786696521,775757.4,194034.2],[1786696821,775757.4,194034.2],[1786697121,775757.4,194034.2],[1786697421,775757.4,202589.1],[1786697721,775757.4,213404],[1786698021,723256.7,228261.2],[1786698321,723256.5,227583],[1786698621,723256.5,227237.2],[1786698921,723256.3,245597.9],[1786699221,723256.3,245597.9],[1786699521,678368.4,245597.9],[1786699821,678368.4,245597.9],[1786700121,678368.4,245597.9],[1786700422,678368.4,220815.3],[1786700721,678368.4,220815.3],[1786701021,678368.4,220815.3],[1786701322,678368.4,220815.3],[1786701621,678368.4,220815.3],[1786701921,678368.2,220815.3],[1786702221,678368.2,220060.9],[1786702522,678368.2,220060.9],[1786702821,678368.2,220060.9],[1786703121,678368.2,220060.9],[1786703421,678368.2,220060.9],[1786703721,678368.2,220060.9],[1786704021,678368.2,220060.9],[1786704321,678368.2,220060.9],[1786704622,678368.2,220060.9],[1786704922,678368.2,220060.9],[1786705221,678368.2,220060.9],[1786705522,678368.2,220060.9],[1786705822,678368,221229.5],[1786706122,678368,221229.5],[1786706421,678368,221229.5],[1786706721,678368,221229.5],[1786707021,678368,221229.5],[1786707321,678368,221229.5],[1786707621,678368,221229.5],[1786707922,678368,221229.5],[1786708221,678368,249586.1],[1786708521,678368,281205.8],[1786708822,678368,281205.8],[1786709121,678368,281205.8],[1786709421,678367.9,287749.3],[1786709721,678367.8,294577.4],[1786710021,639988.8,294577.4],[1786710321,639988.8,294577.4],[1786710621,639988.8,294577.5],[1786710921,639988.8,294577.5],[1786711222,605447.5,294577.5],[1786711521,605447.5,294577.5],[1786711821,574360.5,294577.5],[1786712121,574360.4,294577.5],[1786712421,546382.1,294577.6],[1786712722,546382,294577.6],[1786713021,546382,294577.6],[1786713321,546382,294577.8],[1786713621,546382.1,294577.8],[1786713921,546382,294577.8],[1786714221,546382,294577.8],[1786714522,546382.1,294577.8],[1786714822,546382.1,294577.8],[1786715121,546382.1,294577.8],[1786715422,546382.1,294577.8],[1786715722,546382.1,294577.8],[1786716021,546381.9,294577.8],[1786716321,546381.8,294577.9],[1786716621,546381.8,294577.9],[1786716922,546381.8,294577.9],[1786717221,546381.8,294577.9],[1786717521,546381.8,294577.9],[1786717822,546381.8,294578],[1786718121,546381.6,294578.1],[1786718421,521201.3,294578.1],[1786718721,521201.3,294578.1],[1786719021,521201.3,294578.1],[1786719322,521201.3,294578.1],[1786719621,521201.3,294578.2],[1786719921,521201.3,294578.2],[1786720201,521201.2,294578.2],[1786720501,521201.2,294578.2],[1786720821,521201.2,294578.6],[1786721121,521201.2,294578.6],[1786721422,521201.2,294578.6],[1786721721,521201.2,294578.6],[1786722021,521201.2,294578.6],[1786722321,521201.2,294578.6],[1786722621,521201.2,294578.6],[1786722922,521201.2,294578.6],[1786723222,521201.2,294578.6],[1786723522,521201.2,294578.6],[1786723821,521201.2,294578.6],[1786724121,498539,294578.6],[1786724422,498539,294578.6],[1786724722,498539,294578.6],[1786725021,498539,294578.6],[1786725322,498539,294578.6],[1786725621,498539,294579],[1786725921,498539,294579],[1786726222,498539,294579],[1786726522,498539,294579],[1786726822,498539,294579],[1786727121,498539,294579],[1786727422,498539,294579],[1786727722,498539,294579],[1786728022,498539,294579],[1786728322,498539,294579],[1786728622,498539,294579],[1786728922,498539,294579],[1786729221,498539,294579],[1786729522,498539,294579],[1786729821,498539,294579],[1786730121,498539,294579],[1786730421,498539,294579],[1786730721,498539,294579],[1786731021,498539,294579.1],[1786731321,520654.4,294579.1],[1786731621,520654.4,294579.1],[1786731921,520654.4,294579.1],[1786732221,498538.9,294579.1],[1786732521,498538.9,294579.2],[1786732821,493139.9,294579.2],[1786733121,493139.9,294579.2],[1786733421,478142.7,294579.2],[1786733721,478142.7,294579.2],[1786734021,478142.7,294579.2],[1786734321,476730.7,294579.2],[1786734621,476730.7,294579.4],[1786734921,476730.7,294579.5],[1786735221,476730.7,294579.5],[1786735521,476730.7,294579.5],[1786735821,459786.3,294579.5],[1786736121,459786.3,294579.6],[1786736421,459786.3,294579.7],[1786736721,459786.3,294579.7],[1786737021,459786.3,294579.7],[1786737322,459786.3,294579.7],[1786737621,459786.2,294579.7],[1786737921,459786.2,294579.7],[1786738222,459786.2,294579.7],[1786738521,459786.2,294579.7],[1786738821,459786.2,294579.7],[1786739121,459786.2,294579.7],[1786739422,459786.1,294579.7],[1786739722,459786.1,294579.7],[1786740021,459786,294579.7],[1786740321,459786,294579.7],[1786740621,459786,294579.6],[1786740921,459786,294579.6],[1786741221,458515.1,294579.6],[1786741521,458515.1,294579.6],[1786741821,443265.3,294579.6],[1786742121,443265.3,294580.9],[1786742421,443265.3,294580.9],[1786742721,443265.3,294580.9],[1786743021,443265.3,294580.9],[1786743321,443265.3,294580.9],[1786743621,443265.3,294580.9],[1786743921,443265.3,294580.9],[1786744221,443265.3,294580.9],[1786744521,443265.3,294580.9],[1786744821,443265.2,294580.9],[1786745121,443265.2,294580.9],[1786745421,443265.2,294580.9],[1786745721,443265.2,294580.9],[1786746021,443265.2,294580.9],[1786746321,443265.2,294580.9],[1786746621,443265.2,294580.9],[1786746921,443265.2,294581],[1786747221,443265.2,294581],[1786747521,443265.1,294581],[1786747821,443265.3,294581],[1786748122,443265.2,294581.2],[1786748421,443265.2,326632.8],[1786748721,443265.1,338288],[1786749021,443265.1,381994.3],[1786749321,443265.1,337635.4],[1786749621,443265.1,337635.4],[1786749921,443265.1,337635.4],[1786750221,443265.1,337635.4],[1786750521,443265.1,337635.4],[1786750821,443265.1,337635.4],[1786751121,443265.1,329759.5],[1786751421,443265.1,329759.5],[1786751721,443265.1,329759.5],[1786752021,443265.1,335912.3],[1786752321,443265.1,335912.3],[1786752621,443265.1,335912.3],[1786752921,443265.1,335912.3],[1786753221,443264.8,335912.3],[1786753521,443264.8,335912.3],[1786753821,443264.8,335912.3],[1786754121,443264.8,335912.3],[1786754421,443264.8,335912.3],[1786754721,443264.8,335912.3],[1786755021,443264.8,335912.3],[1786755321,443264.8,335912.3],[1786755621,443264.8,335912.3],[1786755921,443264.8,335912.3],[1786756221,443264.8,335912.3],[1786756521,443264.8,335912.3],[1786756821,443264.8,335912.3],[1786757121,443264.8,335912.3],[1786757421,443264.8,335912.3],[1786757721,443264.8,334945.8],[1786758021,443264.8,334945.8],[1786758321,443264.8,333956.8],[1786758621,443264.7,333956.8],[1786758921,443264.7,333956.8],[1786759221,443264.8,333956.8],[1786759521,443264.8,378766.6],[1786759821,443264.8,378766.6],[1786760121,443264.8,378766.6],[1786760421,443264.8,378766.6],[1786760721,443264.8,378766.6],[1786761021,443264.8,378766.6],[1786761321,443265.2,378766.6],[1786761621,443265.2,378766.6],[1786761922,443265.2,378766.6],[1786762221,443265.2,378766.6],[1786762521,443265.2,377605.1],[1786762821,443265.2,377605.1],[1786763121,443265.2,377605.1],[1786763421,443265.2,377605.1],[1786763721,443265.2,377605.1],[1786764021,443265.2,377605.1],[1786764321,443265.2,377605.1],[1786764621,443265.2,377605.1],[1786764921,443265.2,377605.1],[1786765221,443265.2,377605.1],[1786765522,443265.2,377605.2],[1786765821,443265.2,377605.2],[1786766122,443265.2,377605.2],[1786766421,443265.2,377605.2],[1786766721,443265.2,377605.2],[1786767022,443265.2,377605.2],[1786767321,443265.2,377605.2],[1786767621,443265.2,377605.2],[1786767921,443265.1,377605.2],[1786768221,443265.1,377605.2],[1786768521,443265.1,377605.2],[1786768821,443265.1,377605.2],[1786769121,443265.1,377605.2],[1786769421,443265.1,377605.2],[1786769721,443265.1,377605.2],[1786770021,443265.1,377605.2],[1786770321,443265.1,377605.2],[1786770621,443265.1,377605.2],[1786770921,443265.1,377605.2],[1786771221,443265.1,377605.2],[1786771521,443265.1,377605.2],[1786771821,443264.9,294580.3],[1786772121,443264.9,294580.3],[1786772421,443264.9,294580.3],[1786772721,443264.9,294580.3],[1786773021,443264.7,294580.3],[1786773321,443264.7,294580.3],[1786773621,443264.7,294580.3],[1786773921,443264.7,294580.3],[1786774221,443264.7,294580.3],[1786774521,443264.7,294580.3],[1786774821,443264.7,294580.3],[1786775121,443264.6,294580.3],[1786775421,443264.6,294580.3],[1786775721,443264.6,294580.3],[1786776021,443264.4,294580.3],[1786776321,443264.4,294580.3],[1786776621,443264.4,294580.3],[1786776921,443264.4,294581],[1786777221,443264.4,294581],[1786777521,443264.4,294581],[1786777821,443264.4,294581],[1786778121,443264.4,294581],[1786778421,443264.4,294581],[1786778721,443264.4,294581],[1786779022,443264.4,294581],[1786779321,443264.4,294581],[1786779621,443264.4,294581],[1786779921,443264.4,294581],[1786780221,443264.4,294581],[1786780522,443264.4,294581],[1786780821,443264.4,294581],[1786781121,443264.4,294581],[1786781421,443264.4,294581],[1786781721,443264.4,294581],[1786782021,443264.4,294581],[1786782321,443264.4,294581],[1786782621,443264.4,294581],[1786782921,443264.4,294581],[1786783222,442422.8,294581],[1786783521,442422.8,294581],[1786783821,443264.4,294581],[1786784121,443264.4,294581],[1786784421,443264.4,294581],[1786784721,443264.4,294581],[1786785021,443264.4,294581],[1786785321,443264.4,294581],[1786785621,443264.4,294581],[1786785921,443264.4,294581],[1786786221,443264.4,294581],[1786786521,443264.4,294581],[1786786821,443264.4,294581],[1786787121,443264.4,294581],[1786787421,443264.4,294581],[1786787721,443264.4,294581],[1786788021,443264.4,294581],[1786788321,443264.4,294581],[1786788621,443264.4,294581],[1786788921,443264.4,294581],[1786789221,443264.4,294581],[1786789521,443264.4,294581],[1786789821,443264.4,294581],[1786790121,443264.4,294581],[1786790421,443264.4,294581],[1786790721,443264.4,294581],[1786791021,443264.4,294581],[1786791321,443264.4,294581],[1786791621,443264.4,294581],[1786791921,443264.4,294581],[1786792221,443264.4,294581],[1786792521,443264.4,294581],[1786792821,443264.4,294581],[1786793121,443264.4,294581],[1786793421,443264.4,294581],[1786793721,443264.4,294581],[1786794021,443264.4,294581],[1786794321,443264.4,294581],[1786794621,443264.4,294581],[1786794921,443264.4,294581],[1786795221,443264.4,294581],[1786795521,443264.4,294581],[1786795821,443264.4,294581],[1786796121,443264.4,294581],[1786796421,443264.4,294581],[1786796721,443264.4,294581],[1786797021,443264.4,294581],[1786797321,443264.4,294581],[1786797621,443264.4,294581],[1786797921,443264.4,294581],[1786798221,443264.4,294581],[1786798521,443264.4,294581],[1786798821,443264.4,294581],[1786799121,443264.4,294581],[1786799421,443264.4,294581],[1786799722,443264.4,294581],[1786800022,443264.4,294581],[1786800322,443264.4,294581],[1786800621,443264.4,294581],[1786800922,443264.4,294581],[1786801221,443264.4,294581],[1786801522,443264.4,294581],[1786801821,443264.4,294581],[1786802121,443264.4,294581.1],[1786802421,443264.4,294581.1],[1786802721,443264.4,294581.1],[1786803021,443264.4,294581.1],[1786803321,443264.4,294581.1],[1786803621,443264.4,294581.1],[1786803921,443264.4,294581.1],[1786804221,443264.4,294581.1],[1786804521,443264.4,294581.1],[1786804821,443264.4,294581.1],[1786805121,443264.4,294581.1],[1786805421,443264.4,294581.1],[1786805722,443264.4,294581.1],[1786806021,443264.4,294581.3],[1786806321,443264.4,294581.1],[1786806621,443264.4,294581.1],[1786806921,443264.4,294581.1],[1786807221,443264.4,294581.1],[1786807521,443264.2,294581.1],[1786807821,443264.2,294581.1],[1786808121,443264.2,294581.1],[1786808421,443264.5,294581.1],[1786808721,443264.5,294581.1],[1786809021,443264.5,294581.1],[1786809321,443264.5,294581.1],[1786809622,443264.5,294581.1],[1786809921,443264.5,294581.1],[1786810221,443264.5,294581.1],[1786810521,443264.5,294581.1],[1786810821,443264.5,294581.1],[1786811121,443264.5,294581.1],[1786811421,443264.5,294581.1],[1786811721,443264.5,294581.1],[1786812021,443264.5,294581.1],[1786812322,443264.5,294581.1],[1786812621,443264.5,294581.1],[1786812923,443264.5,294581.1],[1786813221,443264.5,294581.1],[1786813521,443264.5,294581.1],[1786813821,443264.5,294581.1],[1786814121,443264.4,294581.3],[1786814421,443264.4,294581.3],[1786814721,443264.4,294581.3],[1786815021,443264.4,294581.3],[1786815321,443264.4,294581.3],[1786815621,443264.4,294581.3],[1786815921,443264.4,294581.3],[1786816221,443264.4,294581.3],[1786816521,443264.4,294581.3],[1786816821,443264.4,294581.3],[1786817121,443264.5,294581.3],[1786817421,443264.6,294581.4],[1786817721,443264.6,294581.4],[1786818021,443264.6,294581.3],[1786818321,443264.6,294581.3],[1786818621,443264.6,294581.3],[1786818921,443264.6,294581.3],[1786819221,443264.6,294581.1],[1786819521,443264.6,294581.1],[1786819821,443264.6,294581.1],[1786820121,443264.6,294581.1],[1786820421,443264.6,294581.1],[1786820721,443264.6,294581.1],[1786821021,443264.6,294581.1],[1786821321,443264.6,294581.1],[1786821621,443264.6,294581.1],[1786821921,443264.7,294581.5],[1786822221,443264.7,294581.7],[1786822521,443264.7,294581.9],[1786822821,443264.7,294582.2],[1786823121,443264.7,294582.2],[1786823421,443264.7,294581.8],[1786823721,443264.7,294581.8],[1786824001,443264.7,294581.8],[1786824322,443264.7,294581.8],[1786824621,999999,294581.8],[1786824921,999999,294581.8],[1786825222,999999,294581.8],[1786825521,999999,294581.8],[1786825821,999999,294581.8],[1786826121,999998.9,294582],[1786826421,999998.9,294582.2],[1786826721,999998.9,294582.4],[1786827021,999998.9,294582.4],[1786827321,999998.7,294582.4],[1786827621,999998.5,294582.9],[1786827921,900000,294582.9],[1786828221,900000,294582.9],[1786828521,900000,294582.9],[1786828821,900000,294582.9],[1786829121,900000,294582.9],[1786829421,900000,294582.9],[1786829721,900000,294583],[1786830021,949999.7,294583],[1786830301,486330.8,294583],[1786830621,999998.9,294583],[1786830921,999998.9,294583],[1786831221,999998.9,294583],[1786831521,999998.9,294583],[1786831821,999998.9,294583],[1786832121,999998.9,294583],[1786832421,999998.9,294583],[1786832721,999998.9,294583],[1786833022,999998.9,294583],[1786833321,999998.9,294583.2],[1786833621,999998.9,294583.2],[1786833921,999998.9,294583.2],[1786834221,999998.9,294583.2],[1786834521,999998.9,294583.3],[1786834822,999998.9,294583.3],[1786835121,999998.9,294583.3],[1786835421,999998.9,294583.3],[1786835721,999998.9,294583.3],[1786836021,999998.9,294583.3],[1786836321,999998.8,294583.3],[1786836621,999998.8,294583.3],[1786836921,999998.8,294583.3],[1786837221,999998.8,294583.3],[1786837521,999998.8,294583.3],[1786837821,999998.8,294583.3],[1786838121,999998.8,294583.3],[1786838421,999998.8,294583.5],[1786838721,999998.8,294583.5],[1786839021,999998.8,329854.5],[1786839321,999998.8,329854.5],[1786839621,999998.8,329854.5],[1786839921,999998.8,329854.5],[1786840221,999998.8,329854.7],[1786840521,999998.8,329854.7],[1786840821,999998.8,329854.7],[1786841121,999998.8,329854.7],[1786841421,999998.8,329854.7],[1786841721,999998.8,329854.7],[1786842021,999998.8,329854.7],[1786842322,999998.8,329854.7],[1786842621,999998.8,329854.7],[1786842921,999998.8,329854.7],[1786843221,999998.8,329854.7],[1786843521,999998.8,329854.7],[1786843822,999998.8,329854.7],[1786844121,999998.8,329854.7],[1786844421,999998.8,329854.7],[1786844721,999998.8,329854.7],[1786845021,999998.8,329854.7],[1786845321,999998.8,329854.7],[1786845621,999998.8,329854.7],[1786845921,999998.8,329854.7],[1786846221,999998.8,329854.7],[1786846521,999998.6,329854.7],[1786846821,999998.6,329854.7],[1786847121,999998.5,329854.7],[1786847421,999998.4,329854.7],[1786847721,999998.4,329854.7],[1786848021,999998.3,329854.7],[1786848321,999998.3,329854.7],[1786848621,999998.3,329854.7],[1786848921,999998.3,329854.7],[1786849221,999998.1,329854.7],[1786849521,999998.1,329854.7],[1786849821,999998.1,329854.7],[1786850121,999998.1,329854.7],[1786850421,999998.1,329854.7],[1786850721,999998.1,329854.7],[1786851022,999998.1,329854.8],[1786851321,999998.1,329854.8],[1786851621,999998.1,333355.5],[1786851921,999998.1,333355.5],[1786852221,999998,333355.5],[1786852521,999998,333355.5],[1786852821,999998,333355.5],[1786853121,999998,333355.5],[1786853421,999998,333355.5],[1786853721,999998,333355.5],[1786854021,999998,333355.5],[1786854321,999998,333355.5],[1786854621,999998,363362.2],[1786854921,999998,363362.2],[1786855221,999998,363362.2],[1786855521,999998,363362.2],[1786855821,999998,363362.2],[1786856121,999998,363362.2],[1786856421,999998,363362.2],[1786856721,999998,363362.2],[1786857021,999998,363362.2],[1786857321,999998,363362.2],[1786857621,999998,363362.2],[1786857922,999997.8,363362.2],[1786858221,999997.8,363362.2],[1786858522,999997.8,363362.2],[1786858822,999997.8,363362.2],[1786859122,999997.8,363362.2],[1786859421,999997.8,363362.2],[1786859721,999997.8,363362.2],[1786860021,999997.8,363362.2],[1786860321,999997.8,363362.2],[1786860621,999997.8,363362.2],[1786860921,999997.8,363362.2],[1786861221,999997.8,363362.4],[1786861521,999997.8,363362.6],[1786861821,999997.8,363362.6],[1786862121,999997.8,363362.6],[1786862421,999997.8,363362.6],[1786862721,999997.8,363362.6],[1786863021,999997.8,363362.6],[1786863321,999997.8,363362.6],[1786863621,999997.8,363362.6],[1786863921,999997.8,363362.6],[1786864222,999997.8,363362.6],[1786864521,999997.8,363362.6],[1786864821,999997.8,363362.6],[1786865121,999997.8,363362.6],[1786865421,999997.8,363362.6],[1786865721,999997.8,363362.6],[1786866021,999997.8,363362.6],[1786866321,999997.8,363362.6],[1786866621,999997.8,363362.6],[1786866921,999997.8,363362.6],[1786867222,999997.8,363362.6],[1786867521,999997.8,363362.6],[1786867821,999997.8,363362.6],[1786868121,999997.4,363362.6],[1786868421,999997.3,363362.6],[1786868721,999997.3,363362.6],[1786869021,999997.3,363362.6],[1786869321,999997.3,363362.6],[1786869621,999997.3,363362.6],[1786869921,999997.1,363362.6],[1786870221,999997.1,363362.6],[1786870521,999997.1,363362.6],[1786870821,999997.1,363362.6],[1786871121,999997.1,363362.6],[1786871421,999997.1,363362.6],[1786871721,999996.9,363362.6],[1786872021,999996.9,363362.6],[1786872321,999996.9,363362.6],[1786872621,999996.7,363362.6],[1786872921,999996.7,363362.6],[1786873221,999996.7,363362.6],[1786873521,999996.7,363362.4],[1786873821,999996.6,363362.4],[1786874121,999996.6,363362.4],[1786874421,999996.6,363362.4],[1786874721,999996.4,363362.4],[1786875021,999996.4,363362.4],[1786875321,999996.4,363362.4],[1786875621,999996,363362.4],[1786875921,999995.6,363362.4],[1786876221,999995,363362.4],[1786876521,999994.6,363362.4],[1786876821,999994.5,363362.4],[1786877121,999994.5,363362.4],[1786877422,999994.5,363362.4],[1786877721,999994.5,363362.4],[1786878021,999994.4,363362.4],[1786878321,999993.9,363362.4],[1786878621,999993.9,363362.4],[1786878921,999993.9,363362.4],[1786879221,999993.9,363362.4],[1786879521,999993.9,363362.4],[1786879821,999994,363362.4],[1786880121,999994,363362.4],[1786880421,999994,363362.4],[1786880721,999994,363362.4],[1786881021,999993.8,363362.4],[1786881321,999993.8,363362.4],[1786881621,999993.6,363362.4],[1786881921,999993.2,363362.6],[1786882221,999993,363362.6],[1786882522,999993,363362.6],[1786882821,999992.8,363362.6],[1786883121,999992.8,363362.6],[1786883421,999992.8,363362.6],[1786883721,999992.8,363362.6],[1786884021,999992.6,363362.6],[1786884321,999992.6,363362.6],[1786884621,999992.4,363362.6],[1786884921,999992.4,363362.6],[1786885221,999992.4,363362.6],[1786885521,999992.4,363362.8],[1786885821,999992.4,363362.9],[1786886121,999992.3,363363],[1786886421,999992.3,363363],[1786886721,999992.3,363363.1],[1786887021,999992.3,363363.1],[1786887321,999992.1,363363.1],[1786887621,999991.9,363363.1],[1786887921,999991.9,363363.2],[1786888221,999991.9,363363.2],[1786888521,999991.9,363363.2],[1786888821,999991.9,363363.2],[1786889121,999991.7,363363.2],[1786889421,999991.7,363363.2],[1786889722,999991.7,363363.2],[1786890001,999991.5,363363.2],[1786890322,999991.5,363363.2],[1786890621,999991.5,363363.2],[1786890921,999991.5,363363.2],[1786891221,999991.5,363363.2],[1786891521,999991.5,363363.2],[1786891822,999991.5,363363.2],[1786892121,999991.5,363363.2],[1786892421,999991.5,367179.5],[1786892721,999991.5,374812.2],[1786893022,999991.5,374812.2],[1786893322,999991.5,374812.2],[1786893622,999991.5,374812.2],[1786893921,999991.5,374812.2],[1786894221,999991.5,374812.2],[1786894521,999991,374812.2],[1786894821,999991,388727.3],[1786895121,999991,388727.3],[1786895421,999991,388727.3],[1786895721,999991,388430.6],[1786896022,999991,388430.6],[1786896321,985781,388430.6],[1786896621,991168,382645.8],[1786896921,976308.2,382645.8],[1786897221,983325.3,382645.8],[1786897521,983325.3,390935.4],[1786897821,969992.8,390935.4],[1786898121,849999.7,390935.5],[1786898421,849999.7,390935.6],[1786898721,849999.7,390646.3],[1786899021,999991.5,390646.3],[1786899321,999991.5,390646.3],[1786899621,999991.5,390646.3],[1786899922,999991.5,390545.7],[1786900221,999991.5,390545.7],[1786900521,999991.5,390545.7],[1786900821,999991.5,390545.7],[1786901121,999991.5,390545.7],[1786901421,999991.5,390443],[1786901721,999991.5,390443],[1786902021,999991.5,390443],[1786902321,999991.5,390443],[1786902621,999991.5,390443],[1786902921,999991.5,390443],[1786903221,999991.5,390443],[1786903521,999991.3,390443],[1786903821,999991.3,390443],[1786904121,999991.3,390443],[1786904421,999991.3,390337.9],[1786904721,999991.1,390337.9],[1786905021,987512.1,390337.9],[1786905321,987512.1,390337.9],[1786905621,987512.1,390337.9],[1786905921,987512.1,390337.9],[1786906221,987512.1,390338],[1786906521,987512.1,390338],[1786906821,987512.1,390338],[1786907121,987512.1,390338],[1786907421,999991.1,390338],[1786907721,999991.1,400000.7],[1786908021,999991.1,400000.6],[1786908321,995546.7,400000.6],[1786908621,995546.7,400000.6],[1786908921,997683.4,400000.9],[1786909221,939991.9,400000.9],[1786909521,939991.9,400001.3],[1786909822,938901,400001.3],[1786910121,938901,400001.3],[1786910421,938371.9,400001.3],[1786910721,938371.9,400001.3],[1786911021,938371.9,400001.3],[1786911321,938371.9,400001.3],[1786911622,938371.9,400001.4],[1786911922,938371.9,400001.4],[1786912221,938371.9,400001.4],[1786912521,938371.9,400001.4],[1786912821,938371.9,400001.4],[1786913121,938371.9,400001.4],[1786913421,938371.9,400001.4],[1786913721,938371.9,400001.4],[1786914021,938371.9,400001.3],[1786914321,885992.6,400001.3],[1786914621,885992.6,400001.3],[1786914921,885992.6,400001.3],[1786915221,885992.6,400001.3],[1786915521,885992.6,400001.3],[1786915821,885992.6,400001.3],[1786916122,885992.6,400001.3],[1786916421,885992.6,400001.3],[1786916721,885992.5,400001.3],[1786917021,885992.3,400001.3],[1786917321,885992.1,400001.3],[1786917621,885992.1,400001.3],[1786917921,885992,400001.3],[1786918221,885992,400001.3],[1786918521,885992,400001.3],[1786918821,885991.7,400001.3],[1786919121,885991.6,400001.3],[1786919421,885991.6,400001.3],[1786919721,885991.6,400001.3],[1786920021,885991.6,400001.3],[1786920321,885991.6,400001.3],[1786920621,885991.6,400001.3],[1786920922,885991.6,400001.3],[1786921221,885991.3,400001.3],[1786921521,885991.2,400001.3],[1786921821,885991.2,400001.3],[1786922121,885991.2,400001.3],[1786922422,885991.2,400001.3],[1786922721,885991.2,400001.3],[1786923021,885991.2,400001.3],[1786923321,884712.1,400001.3],[1786923621,884712.1,400001.4],[1786923921,885991,400001.4],[1786924222,885991,400001.4],[1786924521,885991,400001.4],[1786924821,885991,400001.4],[1786925121,885991,400001.4],[1786925421,885990.6,400001.4],[1786925721,885990.6,400001.4],[1786926021,885990.4,405800.2],[1786926321,885990.3,405800.2],[1786926621,885990.3,405800.2],[1786926921,885990.3,405800.2],[1786927221,885990.3,405800.2],[1786927521,885990.3,405800.2],[1786927821,885990.2,405587.5],[1786928121,885990.2,405587.5],[1786928421,885990.2,405587.5],[1786928721,885990.2,405587.5],[1786929021,885990.2,405587.5],[1786929321,885990.2,405587.5],[1786929621,885990.2,405587.5],[1786929921,885990.2,410335.7],[1786930221,885990,410335.7],[1786930521,885989.9,410335.7],[1786930821,885989.9,410335.7],[1786931122,885989.9,410335.7],[1786931421,885989.9,410335.7],[1786931721,885989.9,424301.2],[1786932021,885989.9,424301.2],[1786932321,885989.9,424301.2],[1786932621,885989.8,424301.2],[1786932921,885989.8,424301.2],[1786933221,885989.7,424301.2],[1786933521,885989.6,424301.2],[1786933821,885989.6,424301.2],[1786934121,885989.6,424301.2],[1786934421,885989.4,424301.2],[1786934722,885989.4,424301.2],[1786935021,885989.4,424301.2],[1786935322,885989.4,424301.2],[1786935622,885989.4,424301.2],[1786935921,885989.4,424301.2],[1786936221,885989.2,424301.2],[1786936521,885989.2,424301.2],[1786936821,885989.2,424301.2],[1786937121,885989.2,424301.2],[1786937421,885989.2,424301.2],[1786937721,885989.2,424301.2],[1786938021,885989.2,424301.2],[1786938322,885989.2,424301.2],[1786938621,885989.2,424301.2],[1786938921,885989.2,424301.2],[1786939221,885988.9,424301.2],[1786939521,885988.9,424301.2],[1786939821,885988.9,424301.2],[1786940121,885988.9,424301.2],[1786940421,885988.9,424301.2],[1786940721,885988.9,424301.2],[1786941021,885988.9,424301.2],[1786941322,885988.9,424301.2],[1786941621,885988.9,424301.2],[1786941921,885988.9,424301.2],[1786942221,885988.9,424301.2],[1786942521,885988.9,424301.2],[1786942821,885988.9,424301.2],[1786943121,885988.9,424301.2],[1786943421,885988.8,424301.2],[1786943721,885988.8,424301.2],[1786944022,885988.8,424301.2],[1786944321,885988.8,424301.2],[1786944621,885988.8,424301.2],[1786944921,885988.8,424301.2],[1786945221,885988.8,424301.2],[1786945521,885988.8,424301.2],[1786945821,885988.8,424301.2],[1786946121,885988.8,424301.2],[1786946421,885988.8,424301.2],[1786946721,885988.8,424301.2],[1786947021,885988.8,424301.2],[1786947321,885988.8,424301.2],[1786947621,885988.8,424301.2],[1786947921,885988.8,424301.2],[1786948221,885988.7,424301.2],[1786948521,885988.7,424301.2],[1786948821,885988.5,424301.2],[1786949121,885988.5,424301.2],[1786949421,885988.5,424301.2],[1786949721,885988.5,424301.2],[1786950021,885988.5,424301.2],[1786950321,885988.2,424301.2],[1786950621,885988,424301.2],[1786950921,885988,424301.2],[1786951221,885988,424301.2],[1786951521,885988,424301.2],[1786951821,885988,424301.2],[1786952121,885988,424301.2],[1786952421,885988,424301.3],[1786952721,885988,424301.3],[1786953022,885988,424301.3],[1786953321,885988,424301.3],[1786953621,885988.2,424301.2],[1786953921,885988.2,424301.2],[1786954221,885988.2,424301.2],[1786954521,885988.2,424301.2],[1786954822,885988.2,424301.2],[1786955121,885988.2,424301.2],[1786955421,885988.1,424301.2],[1786955721,885988.1,424301.2],[1786956021,885988.1,424301.2],[1786956321,885988.1,424301.2],[1786956621,885988.1,424301.2],[1786956921,885987.9,424301.2],[1786957221,885987.9,424301.2],[1786957521,885987.9,424301.2],[1786957821,885987.9,424301.2],[1786958121,885987.9,424301.2],[1786958421,885987.9,424301.2],[1786958721,885987.9,424301.2],[1786959021,885987.9,424301.2],[1786959322,885987.9,424301.2],[1786959621,885987.9,424301.2],[1786959921,885987.9,424301.2],[1786960221,885987.9,424301.2],[1786960521,885987.7,424301.2],[1786960821,885987.7,424301.2],[1786961121,885987.7,424301.2],[1786961421,885987.7,424301.3],[1786961721,885987.7,424301.3],[1786962021,885987.7,424301.3],[1786962321,885987.7,424301.3],[1786962621,885987.5,424301.3],[1786962921,885987.5,424301.3],[1786963221,885987.5,424301.3],[1786963521,885987.3,424301.3],[1786963821,885987.1,424301.3],[1786964121,885987,424301.5],[1786964421,885987,424301.5],[1786964721,885987,424301.5],[1786965022,885987,424301.5],[1786965321,885987,424301.5],[1786965622,885987,424301.5],[1786965921,885987,424301.5],[1786966221,885987,424301.5],[1786966521,885987,424301.5],[1786966821,885987,424301.5],[1786967121,885987,424301.5],[1786967421,885987,424301.5],[1786967721,885987,424301.3],[1786968021,885987,424301.3],[1786968321,885987,424301.3],[1786968621,885987,424301.3],[1786968921,885986.8,424301.3],[1786969221,885986.8,424301.3],[1786969521,885986.8,424301.3],[1786969821,885986.8,424301.3],[1786970121,885986.8,424301.3],[1786970421,885986.8,424301.3],[1786970721,885986.8,424301.3],[1786971021,885986.8,424301.3],[1786971321,885986.8,424301.3],[1786971621,885986.6,424301.3],[1786971921,885986.6,424301.3],[1786972221,885986.5,424301.3],[1786972521,885986.4,424301.3],[1786972821,885986.4,424301.3],[1786973121,885986.2,424301.5],[1786973421,885986.1,424301.5],[1786973721,885986.1,424301.7],[1786974021,885986,424301.7],[1786974321,885985.6,424301.7],[1786974621,885985.6,424301.7],[1786974921,885985.6,424301.7],[1786975221,885985.4,424301.7],[1786975521,885985.4,424301.7],[1786975821,885985.4,424301.7],[1786976121,885985.4,424301.7],[1786976422,885985.4,424301.7],[1786976722,885043.2,424301.7],[1786977021,883158.7,424301.7],[1786977322,883158.7,424301.7],[1786977621,882291.9,424301.7],[1786977922,882291.9,424301.7],[1786978222,882291.9,424301.7],[1786978521,882291.9,424301.7],[1786978821,880658.3,424301.7],[1786979121,880658.3,424301.8],[1786979421,880658.3,424301.8],[1786979721,880658.3,424301.8],[1786980021,881459.1,424301.8],[1786980321,881459.1,424301.7],[1786980621,875812.6,424301.7],[1786980921,875812.6,424301.5],[1786981221,798265.2,424301.5],[1786981521,798265.2,424301.5],[1786981821,798265.2,424301.5],[1786982121,760868.8,424301.5],[1786982421,760868.7,424301.6],[1786982721,760868.7,424301.5],[1786983021,760868.7,424301.5],[1786983321,760868.7,424301.5],[1786983621,760868.7,424301.5],[1786983921,760868.7,424301.5],[1786984221,760868.3,424301.5],[1786984521,760868.3,424302.1],[1786984821,760868.3,424302.1],[1786985122,760868.3,424302.1],[1786985421,760867.8,424302.1],[1786985721,760867.6,424302.1],[1786986021,760867.6,424302.1],[1786986322,760867.6,424302.1],[1786986621,760867.6,424302.1],[1786986921,760867.3,424302.1],[1786987221,760867.3,424302.1],[1786987521,760867.3,424302.1],[1786987821,760867.3,424302.1],[1786988121,760867.3,424302.1],[1786988421,760867.1,424301.5],[1786988721,760867.1,424302.3],[1786989021,760867.1,424302.3],[1786989301,760867.1,424302.3],[1786989622,760867.1,424302.3],[1786989921,760867.1,424302.3],[1786990222,760867.1,424302.3],[1786990521,760867.1,424302.3],[1786990822,760867.1,424302.3],[1786991121,760867.1,424302.3],[1786991421,760867.1,424302.3],[1786991721,760867.1,424302.3],[1786992021,760867.1,424302.3],[1786992321,760867.1,424302.3],[1786992621,760867.2,424302.3],[1786992922,760867.2,424302.3],[1786993222,760867.2,424302.3],[1786993521,760867.2,424302.3],[1786993822,760868,424302.3],[1786994121,760868,424302.4],[1786994421,760867.1,424302.4],[1786994721,760867.1,424302.4],[1786995021,760867.1,424302.4],[1786995321,760867.1,424302.6],[1786995621,760867.1,424302.6],[1786995921,760867.1,424302.6],[1786996221,760867.1,424302.6],[1786996521,760867.1,424302.6],[1786996821,760867.1,424302.6],[1786997121,760867.1,424302.6],[1786997421,760867.1,424302.6],[1786997721,760867.1,424302.6],[1786998021,760867.1,424302.6],[1786998321,760868,424302.6],[1786998621,760867.1,424302.7],[1786998921,760867.1,424302.7],[1786999221,760867.1,424302.7],[1786999521,760867.1,424302.7],[1786999822,760867.1,424302.7],[1787000122,760867.1,424302.7],[1787000421,760867.1,424302.7],[1787000721,760867.1,424302.7],[1787001021,760868.4,424302.7],[1787001321,760868.4,424302.7],[1787001621,760868.4,424302.7],[1787001921,760868.4,424302.7],[1787002221,760868.4,424302.7],[1787002521,760868.4,424302.7],[1787002821,760868.4,424302.7],[1787003121,760868.4,424302.7],[1787003421,760868.4,424302.7],[1787003721,760868.4,424302.7],[1787004021,760868.4,424302.7],[1787004321,760868.4,424302.7],[1787004621,760868.4,424302.7],[1787004922,760868.8,424302.7],[1787005221,760868.8,424302.7],[1787005521,885409.9,424302.7],[1787005821,885409.9,424302.7],[1787006121,885409.9,424302.7],[1787006421,885409.9,424302.7],[1787006721,885409.9,424302.7],[1787007021,885409.9,424302.7],[1787007321,885409.9,424302.7],[1787007621,885409.9,424302.7],[1787007921,885409.9,424302.7],[1787008221,885409.9,424302.7],[1787008521,885985.1,424302.7],[1787008821,885985.1,424302.7],[1787009121,885985,424302.7],[1787009422,885985,424302.7],[1787009721,885985,424302.7],[1787010021,885985,424302.7],[1787010321,885985,424302.7],[1787010621,885985,424302.7],[1787010921,885985,424302.7],[1787011221,885984.9,424302.7],[1787011521,885984.9,424302.7],[1787011821,885984.9,424302.7],[1787012121,885984.9,424302.7],[1787012421,885984.9,424302.7],[1787012721,885984.7,424302.7],[1787013021,885984.7,424302.7],[1787013322,885984.7,424302.7],[1787013621,885984.7,424302.7],[1787013921,885984.7,424302.7],[1787014221,885984.7,424302.7],[1787014522,885984.7,424302.7],[1787014821,885984.5,424302.7],[1787015121,885984.4,424302.7],[1787015421,885984.4,424302.7],[1787015721,885984.1,424302.7],[1787016021,885984.1,424302.7],[1787016321,885984.1,424302.7],[1787016621,885984.1,424302.6],[1787016921,885984.1,424302.7],[1787017221,885983.9,424302.7],[1787017521,885983.9,424302.7],[1787017821,885983.9,424302.7],[1787018121,885983.9,424302.7],[1787018421,885983.9,424302.7],[1787018721,885983.9,424302.7],[1787019021,885983.9,424302.7],[1787019321,885983.9,424302.7],[1787019621,885983.9,424302.7],[1787019921,885983.9,424302.7],[1787020221,885983.9,424302.7],[1787020521,885983.9,424302.7],[1787020821,885983.9,424302.7],[1787021121,885983.9,424302.7],[1787021421,885983.9,424302.7],[1787021721,885983.9,424302.7],[1787022021,885983.9,424302.7],[1787022321,885983.9,424302.7],[1787022621,885983.9,424302.7],[1787022921,885983.9,424302.7],[1787023221,885983.9,424302.8],[1787023521,885983.9,424302.8],[1787023821,885983.7,424302.9],[1787024121,885983.7,424302.9],[1787024422,885983.7,424302.9],[1787024721,885983.7,424303],[1787025021,885983.7,424303],[1787025322,885983.7,424303],[1787025621,885983.7,424303],[1787025921,885983.7,424303],[1787026221,885983.7,424303.1],[1787026521,885983.6,424303.1],[1787026821,885983.6,424303.1],[1787027121,885983.6,424303.1],[1787027421,885983.6,424303.1],[1787027722,885983.6,424303.1],[1787028021,885983.6,424303.1],[1787028321,885983.6,424303.1],[1787028621,885983.6,424303.1],[1787028921,885983.6,424303.1],[1787029221,885983.5,424303.1],[1787029521,885983.4,424303.1],[1787029821,885983.4,424303.1],[1787030121,885983.4,424303.1],[1787030421,885983.4,424303.1],[1787030721,885983.4,424303.1],[1787031021,885983.4,424303.1],[1787031321,885983.4,424303.1],[1787031621,885983.4,424303.1],[1787031921,885983.4,424303.1],[1787032222,885983.4,424303.1],[1787032521,885983.4,424303.1],[1787032821,885983.4,424303.1],[1787033121,885983.4,424303.1],[1787033421,885983.4,424303.1],[1787033721,885983.4,424303.1],[1787034021,885983.4,424303.1],[1787034322,885983.4,424303.1],[1787034621,885983.3,424303.1],[1787034922,885983.3,424303.1],[1787035221,885983.3,424303.1],[1787035521,885983.3,424303.1],[1787035821,885983.3,424303.1],[1787036121,885983.3,424303.1],[1787036421,885983.3,424303.1],[1787036721,885983.3,424303.1],[1787037021,885983.3,424303.1],[1787037321,885983.3,424303.1],[1787037621,885983.3,424303.1],[1787037921,885983.3,424303.1],[1787038221,885983.3,424303.1],[1787038521,885983.3,424303.1],[1787038821,885983.3,424303.1],[1787039121,885983.3,424303.1],[1787039421,885983.3,424303.1],[1787039721,885983.4,424303.1],[1787040021,885983.4,424303.1],[1787040321,885983.4,424303.1],[1787040621,885983.4,424303.1],[1787040921,885983.4,424303.1],[1787041221,885983.4,424303.1],[1787041521,885983.4,424303.1],[1787041821,885983.4,424303.1],[1787042121,885983.4,424303.1],[1787042421,885983.2,424303.1],[1787042721,885983.2,424303.1],[1787043021,880615.4,424303.1],[1787043321,885983.2,424303.1],[1787043621,885983.2,424303.1],[1787043921,885983.2,424303.1],[1787044221,885983.2,424303.1],[1787044521,885983,424303.1],[1787044821,885983,424303.1],[1787045121,885983,424303.1],[1787045421,885983,424303.1],[1787045721,885983,424303.1],[1787046021,885983,424303.1],[1787046321,885983,424303.1],[1787046621,885982.9,424303.1],[1787046921,885982.9,424303.1],[1787047221,885983,424303.1],[1787047521,885983,424303.1],[1787047821,885983,424303.1],[1787048121,885983,424303.1],[1787048421,885983,424303.1],[1787048721,885983,424303.1],[1787049021,885982.9,424303.1],[1787049321,885982.9,424303.1],[1787049621,885982.9,424303.1],[1787049921,885982.9,424303.1],[1787050221,885982.9,424303.1],[1787050521,885982.9,424303.1],[1787050821,885982.9,424303.1],[1787051121,885982.9,424303.2],[1787051421,885982.9,424303.2],[1787051721,885982.9,424303.2],[1787052021,885982.7,424303.2],[1787052321,885982.6,424303.2],[1787052621,885982.5,424303.2],[1787052921,885982.5,424303.2],[1787053221,885982.5,424303.2],[1787053521,885982.5,424303.2],[1787053821,885982.5,424303.2],[1787054121,885982.5,424303.2],[1787054421,885982.5,424303.2],[1787054722,885982.5,424303.2],[1787055021,885982.5,424303.2],[1787055321,885982.5,424303.2],[1787055622,881932.7,424303.2],[1787055921,885982.4,424303.2],[1787056221,885982.4,424303.2],[1787056522,885982.1,424303.2],[1787056821,885982,424303.2],[1787057121,885982,424303.2],[1787057422,885982,424303.2],[1787057722,885982,424303.2],[1787058021,885982,424303.2],[1787058321,885982,424303.2],[1787058621,885981.8,424303.2],[1787058921,885981.8,424303.1],[1787059221,885981.8,424303.1],[1787059522,885981.8,424303.1],[1787059821,885981.8,424303.1],[1787060122,885981.8,424303.1],[1787060422,885981.6,424303.1],[1787060721,885981.6,424303.1],[1787061021,885981.6,424303.1],[1787061322,885981.6,424303.1],[1787061621,885981.6,424303.1],[1787061921,885981.6,424303.1],[1787062221,885981.6,424303.1],[1787062521,885981.5,424303.1],[1787062821,885981.1,424303.1],[1787063122,885981,424303.1],[1787063421,885981,424303.1],[1787063721,885980.8,424303.1],[1787064021,885980.8,424303.1],[1787064321,885980.7,424303.1],[1787064621,885980.7,424303.1],[1787064921,885980.5,424303.1],[1787065221,885980.5,424303.1],[1787065521,885980.5,424303.1],[1787065822,885980.5,424303.1],[1787066122,885980.3,424303.1],[1787066421,885980.3,424303.1],[1787066721,885980.3,424303.1],[1787067021,885980.1,424303.1],[1787067321,885980.1,424303.1],[1787067621,885980.1,424303.1],[1787067921,884732.3,424303.1],[1787068222,885980.1,424303.1],[1787068521,885979.6,424303.1],[1787068821,881929.9,424303.4],[1787069121,885980.5,424303.4],[1787069421,885980.5,424303.4],[1787069721,881624.7,424303.4],[1787070022,885980,424303.5],[1787070321,885979.8,424303.5],[1787070621,885979.8,424303.5],[1787070922,880417.2,424303.6],[1787071221,885979.4,424303.6],[1787071521,885979.2,424303.5],[1787071821,885979.2,424303.6],[1787072121,885979.1,424303.6],[1787072421,880416.7,424303.6],[1787072721,885979.2,424303.6],[1787073021,885979.2,424303.6],[1787073321,885979.2,424303.6],[1787073621,885979.2,424303.8],[1787073922,885979.2,424303.8],[1787074201,885979.2,424303.8],[1787074521,885979.2,424303.8],[1787074821,885979.2,424303.8],[1787075121,885979.2,424303.8],[1787075421,885979.2,424304],[1787075722,885979.2,424304],[1787076022,885979.2,424304],[1787076321,885979.2,424304],[1787076621,885979.2,424304],[1787076921,885979.2,424304.2],[1787077221,885979.2,424304.2],[1787077522,885979.2,424304.2],[1787077821,885978.9,424304.2],[1787078121,885978.9,424304.2],[1787078421,885978.9,424304.2],[1787078721,885978.9,424304.2],[1787079021,885978.9,424304.2],[1787079322,885978.9,424304.2],[1787079622,885978.9,424304.2],[1787079921,885978.9,424304.2],[1787080221,885978.9,424304.2],[1787080521,885978.9,424304.2],[1787080821,885978.9,424304.2],[1787081121,885978.9,424304.2],[1787081421,885978.9,424304.2],[1787081721,885978.9,424304.2],[1787082021,885978.9,424304.3],[1787082321,885978.9,424304.3],[1787082621,885978.9,424304.3],[1787082921,885978.9,424304.3],[1787083221,885978.9,424304.3],[1787083521,885978.9,424304.3],[1787083821,885978.9,424304.3],[1787084121,885979.2,424304.3],[1787084421,885979.2,424304.3],[1787084722,885979.2,424304.3],[1787085021,885979.2,424304.3],[1787085321,885979.2,424304.4],[1787085621,885979.2,424304.4],[1787085921,885979.2,424304.4],[1787086221,885979.2,424304.4],[1787086521,885979.2,424304.4],[1787086821,885979.1,424304.4],[1787087121,885979.1,424304.7],[1787087422,885979.1,424304.7],[1787087721,885979.1,424304.7],[1787088021,885978.8,424304.7],[1787088321,885978.8,424304.7],[1787088621,885978.8,424304.7],[1787088921,885978.8,424304.7],[1787089201,885978.8,424304.7],[1787089521,885978.8,424304.7],[1787089821,885978.8,424304.7],[1787090121,885978.8,424304.7],[1787090421,885978.8,424304.7],[1787090721,885978.8,424304.7],[1787091021,885978.8,424304.7],[1787091321,885978.8,424304.7],[1787091621,885978.8,424304.9],[1787091921,885978.8,424304.9],[1787092221,885978.8,424304.9],[1787092521,885978.6,424304.9],[1787092821,885978.6,424304.9],[1787093122,885978.6,424304.9],[1787093421,885978.6,424304.9],[1787093723,885978.6,424304.9],[1787094021,885978.6,424304.9],[1787094321,885978.6,424304.9],[1787094621,885978.6,424304.9],[1787094921,885978.4,424304.9],[1787095221,885978.4,424304.9],[1787095521,885978.4,424304.9],[1787095821,885978.4,424304.9],[1787096121,885978.4,424304.9],[1787096422,885978.2,424304.9],[1787096722,885978,424304.9],[1787097021,885978,424305],[1787097321,885977.8,424305],[1787097621,885977.8,424305.3],[1787097921,885977.8,424305.3],[1787098221,885977.8,424305.4],[1787098521,885977.8,424305.4],[1787098821,885977.7,447389.1],[1787099121,885977.1,447389.1],[1787099421,885977.1,447389.1],[1787099722,885976.6,447389.1],[1787100021,885976.4,447389.1],[1787100321,885976.2,447389.1],[1787100621,885976.2,447389.1],[1787100921,885976.2,447389.1],[1787101221,885976.1,447389.1],[1787101521,885976.1,447389.1],[1787101821,885976.1,447389.1],[1787102126,885976.1,447389.2],[1787102406,885976.1,447389.2],[1787102706,885976.1,447389.2],[1787103006,885976.1,447389.3],[1787103306,885976.1,447389.3],[1787103606,885976.1,447389.3],[1787103906,885976.1,447389.5],[1787104206,885976.1,447389.5],[1787104506,885976.1,447389.5],[1787104806,885976.1,447389.5],[1787105107,885976.1,447389.5],[1787105406,885976.1,447389.5],[1787105706,885975.9,447389.5],[1787106006,885975.9,447389.5],[1787106306,885975.9,447389.5],[1787106606,885975.9,447389.5],[1787106906,885975.9,447389.5],[1787107206,885975.8,447389.5],[1787107507,885975.8,447389.5],[1787107806,885975.8,447389.5],[1787108107,885975.8,447389.5],[1787108406,885975.6,447389.5],[1787108706,885975.6,447389.5],[1787109006,885975.6,447389.5],[1787109306,885975.8,447389.6],[1787109606,885975.8,447389.6],[1787109906,885975.8,447389.6],[1787110206,885975.8,447389.7],[1787110507,885975.8,447389.7],[1787110806,885975.8,447389.7],[1787111106,885975.8,447389.7],[1787111426,885975.8,447389.7],[1787111726,885975.8,447389.7],[1787112006,885975.5,447389.7],[1787112306,885975.4,447389.7],[1787112606,884221,447389.8],[1787112906,885975.2,447389.8],[1787113206,885975.2,447389.8],[1787113506,885975.2,447389.8],[1787113807,885975.2,447389.8],[1787114106,885975.2,447389.8],[1787114406,885975.2,447389.8],[1787114706,885975.2,447389.8],[1787115006,885975.2,447389.8],[1787115306,885975.2,447389.8],[1787115606,885975.2,447389.8],[1787115906,885975.2,447389.8],[1787116206,885975.2,447389.8],[1787116506,885975.2,447389.8],[1787116806,885975.2,447389.8],[1787117106,885975.2,447389.8],[1787117406,885975.2,447390],[1787117706,885975.2,447390.1],[1787118006,885975.2,447390.1],[1787118306,885975.2,447390.1],[1787118606,885975.2,447390.1],[1787118926,885975.2,447390.1],[1787119206,885975.2,447390.1],[1787119506,885975.2,447390.1],[1787119806,885975.2,447390.1],[1787120106,885975.2,447390.1],[1787120406,885975.2,447390.1],[1787120706,885975.2,447390.1],[1787121006,885975.2,447390.1],[1787121306,885975.2,447390.1],[1787121606,885975.2,447390.3],[1787121906,885975,447390.4],[1787122207,885974.8,447390.4],[1787122506,885974.7,447390.4],[1787122806,885974.6,447390.5],[1787123106,885974.4,447390.5],[1787123406,885974.9,447390.5],[1787123706,885974.9,447390.5],[1787124006,885974.9,447390.5],[1787124306,885974.9,447390.5],[1787124606,885974.9,447390.5],[1787124906,885974.9,447390.5],[1787125206,885974.9,447390.5],[1787125507,885974.9,447390.5],[1787125826,885974.9,447390.5],[1787126106,885974.9,447390.5],[1787126406,885974.9,447390.6],[1787126707,885974.9,447390.6],[1787127006,885974.9,447390.6],[1787127306,885974.7,447390.6],[1787127606,885974.7,447390.6],[1787127907,885974.7,447390.6],[1787128207,885974.7,447390.6],[1787128507,885974.7,447390.6],[1787128806,885974.7,447390.6],[1787129106,885974.7,447390.6],[1787129406,885974.7,447390.6],[1787129706,885974.7,447390.6],[1787130007,885974.7,447390.6],[1787130306,885974.6,447390.6],[1787130606,885974.6,447390.6],[1787130906,885974.5,447390.6],[1787131207,883641.6,447390.6],[1787131506,883641.6,447390.6],[1787131806,881632,447390.6],[1787132106,885974.2,447390.6],[1787132406,883641.6,447390.6],[1787132707,885974.3,447390.6],[1787133006,885974.3,447390.6],[1787133306,885974.1,451145.6],[1787133607,885974.1,451145.6],[1787133907,885974.1,451145.6],[1787134206,885974.1,451145.6],[1787134506,885974.1,465748.3],[1787134806,885974.1,465748.3],[1787135107,885974.1,465748.3],[1787135406,885974.1,465748.3],[1787135706,885974.1,465748.3],[1787136007,885974.1,465748.3],[1787136306,885974.1,465748.3],[1787136606,885974.1,465748.3],[1787136906,885974.1,460608.1],[1787137206,885973.9,460608.1],[1787137506,885973.9,460608.1],[1787137807,885973.7,460608.1],[1787138106,885973.7,460608.1],[1787138407,885973.7,460608.1],[1787138706,885973.7,460608.1],[1787139007,885973.7,530000.2],[1787139306,885973.3,530000.2],[1787139607,885973.3,530000.2],[1787139906,885972.9,530000.2],[1787140206,885972.6,530000.2],[1787140507,885972.4,530000.2],[1787140807,885971.9,530000.3],[1787141106,885971.4,530000.5],[1787141406,885971,530746.8],[1787141726,885970.6,530746.8],[1787142007,885970.4,581470.7],[1787142306,885970,581470.7],[1787142606,885970,581470.7],[1787142907,885969.8,580746.4],[1787143206,885969.6,580746.4],[1787143506,885969.3,580746.4],[1787143806,885969.2,580746.4],[1787144108,885969.1,580746.4],[1787144406,885969.1,588227.9],[1787144706,885969,588227.9],[1787145007,885969,588227.9],[1787145307,885968.3,588227.9],[1787145606,885968.1,588227.9],[1787145906,885968.1,588227.9],[1787146206,885968.1,588227.9],[1787146506,885968.1,566111.3],[1787146806,885968.1,562353.2],[1787147107,885967.9,562353.2],[1787147406,885967.9,562353.2],[1787147706,885967.6,562353.2],[1787148006,885967.6,541538.7],[1787148326,885967.6,541538.7],[1787148606,885967.6,541538.7],[1787148907,885967.6,541538.7],[1787149206,885967.6,541538.7],[1787149507,885967.6,630000.2],[1787149806,885967.6,630000.2],[1787150106,885967.6,630000.2],[1787150406,885967.6,630000.2],[1787150707,885967.6,630000.2],[1787151006,885967.5,630000.2],[1787151307,885967.5,630000.2],[1787151606,885967.5,630000.3],[1787151907,885967.5,630000.3],[1787152206,885967.5,630000.3],[1787152507,885967.5,630000.3],[1787152808,885967.5,630000.3],[1787153106,885967.3,630000.3],[1787153406,885967.3,630000.3],[1787153706,885967.1,630000.4],[1787154006,885967,630000.4],[1787154306,885967,630000.4],[1787154606,885966.8,630000.4],[1787154907,885966.8,630000.4],[1787155506,885966.5,630000.4],[1787155807,885966.5,630000.4],[1787156106,885966.5,630000.4],[1787156406,885966.5,630000.4],[1787156707,885966.5,630000.5],[1787157006,885966.5,630000.5],[1787157306,885966.5,630000.5],[1787157606,885966.3,534167],[1787157906,885966.3,534167],[1787158206,885966.2,534167],[1787158507,885966.2,534167],[1787158806,885966.2,534167],[1787159126,885966.2,534167],[1787159406,885966.2,534167],[1787159686,885966.2,534167],[1787159986,885966.1,534167],[1787160286,885966.1,534167],[1787160646,885966,534167],[1787160946,885965.9,534167],[1787161246,885965.8,534167],[1787161546,885965.7,534167],[1787161846,885965.4,530000.3],[1787162147,885964.9,530000.3],[1787162446,885964.7,530000.4],[1787162747,885964.3,530000.4],[1787163046,885964.1,530000.4],[1787163347,885963.8,530000.4],[1787163646,885963.5,530000.4],[1787163946,885963.4,530000.4],[1787164246,885963,530000.4],[1787164546,885962.7,530000.4],[1787164846,885962.5,530000.4],[1787165146,885962,530000.4],[1787165446,885961.5,530000.4],[1787165746,885961.5,530000.4],[1787166046,885961.6,530000.6],[1787166347,885961.5,530000.6],[1787166646,885961.5,530000.6],[1787166946,885961.5,530000.6],[1787167246,885961.3,530000.6],[1787167546,885961.3,530000.6],[1787167846,885961.3,530000.6],[1787168146,885961.2,530000.6],[1787168446,885961.1,530000.6],[1787168746,885961.1,530000.6],[1787169046,885961,530000.6],[1787169346,885960.7,530000.6],[1787169646,885960.5,530000.6],[1787169946,885959.9,530000.6],[1787170246,885959.7,530000.6],[1787170546,885959.5,530000.6],[1787170846,885959.5,530000.6],[1787171446,885959.3,530000.6],[1787171746,885959.1,530000.6],[1787172046,885958.7,530000.6],[1787172346,885958.5,530000.6],[1787172646,885958.2,530000.7],[1787172946,885958,530000.7],[1787173246,885958,530000.7],[1787173546,885958,530000.7],[1787173846,885958,530000.7],[1787174146,850362.1,530000.7],[1787174446,850362,530000.7],[1787174746,850361.8,530000.7],[1787175046,850361.8,530000.7],[1787175346,850361.8,530000.7],[1787175646,850361.8,530000.7],[1787175946,850361.8,530000.7]],"hourly":[],"daily":[]}}