{"bazaar":{"raw":[[1784162714,241761.1,201357.7],[1784163914,241760.6,201331.9],[1784166014,238040.5,202315.2],[1784167214,238040.4,202268.6],[1784172914,241760.9,202281.4],[1784174714,256242.6,202301.4],[1784205614,231330.6,187627.4],[1784208614,231329.6,177580.8],[1784209214,231328.5,202814.1],[1784222114,205102.2,38867.2],[1784222414,205103.1,36882.9],[1784223014,205103.4,36843],[1784223314,203592.9,36156.4],[1784223614,203592.9,36144.1],[1784225434,203592.6,33776.4],[1784225714,203592.6,33740.2],[1784231114,204938.7,30321],[1784232014,205043.1,30999.2],[1784281214,220932.7,139390.2],[1784282414,220932.7,138499],[1784283614,217839.1,138852.9],[1784284814,217838.8,136127.2],[1784338814,178495.5,24851.8],[1784339114,178495.4,24833.4],[1784339414,178495.5,24704.3],[1784340314,178495.1,26010],[1784343314,171266.1,35597.1],[1784344814,164760.6,35713.2],[1784372714,164998.8,71109.6],[1784382014,166201.1,74465.9],[1784383214,164999.3,74687.5],[1784383514,164999.2,74652.3],[1784385614,164862.7,75648.3],[1784385914,164998.7,75504.5],[1784388014,164998,75453.6],[1784390134,159692.1,85350.7],[1784394314,187221.9,106842.4],[1784396114,182498.6,105883.7],[1784398834,187223.4,104608.3],[1784402114,199261.3,114069],[1784403014,200000,114458.7],[1784441414,208191.5,135464.2],[1784451614,195030.8,135396.1],[1784451914,191458.8,135396.2],[1784452554,191458.5,135444.5],[1784454014,254940.6,135040.8],[1784454614,254939.9,135133.1],[1784455814,254937.2,135492.3],[1784458514,224997.2,136918.5],[1784459114,224995.2,136822],[1784463614,224981.3,138113.9],[1784495714,214995.3,159591.4],[1784496914,214995.2,159360],[1784502614,217126.1,161356.2],[1784516334,217127.8,165238.6],[1784517014,217128.4,165238.6],[1784517314,224983.5,165138.6],[1784519414,220988.5,165783.4],[1784520014,220988.3,165748.7],[1784523614,224981.7,165293.6],[1784525114,254940.8,164495.4],[1784539254,241656.6,171094.1],[1784547354,228143,174257.3],[1784548254,224669.7,174289.3],[1784551554,218464.7,174213.5],[1784552154,215121.6,174106.3],[1784556954,230896,172787.8],[1784558454,230895.8,172474.3],[1784568374,212111.2,171175],[1784568954,212110.8,170767.5],[1784569254,212110.8,170712.6],[1784569554,215119.8,170648],[1784569854,215119.7,170648],[1784570454,215119.6,173597],[1784571054,215119.1,173454.7],[1784574954,214512.5,178149.8],[1784578254,212108.5,181413.6],[1784579154,212108.5,181259.4],[1784610954,238562,186638.5],[1784623254,208760.8,186918.9],[1784627154,198557.1,186834.6],[1784632854,197180.9,186989.2],[1784675474,290990,206976.7],[1784678154,290982.7,212497.5],[1784683854,290963.9,212669],[1784685654,290960.4,213886.3],[1784688354,290953.5,213109.8],[1784688654,290952.9,213113.4],[1784688954,290952.2,213092.1],[1784690714,278142,213006.3],[1784691314,272681.3,212860.2],[1784695514,267756.1,212385.2],[1784697614,267750.8,212032.4],[1784698514,267749.4,211910.6],[1784723714,247026.4,209112.5],[1784730914,238949.1,211777.9],[1784733014,236193.7,209329.2],[1784737514,236022.2,205002.6],[1784739914,238949.4,205667.4],[1784740814,267765.3,201925.3],[1784741714,263343,201463.1],[1784743214,251608.3,198684],[1784745614,247851.8,199217.1],[1784746214,247851.3,196792.5],[1784764814,230217.9,210350],[1784784014,228598.4,208280.3],[1784787334,228602.1,210499.9],[1784789234,228601.5,210485],[1784791814,228600.7,210335.4],[1784797514,228600.3,209828.1],[1784799614,230217.8,209537],[1784799914,230217.8,209537],[1784802914,230216.8,209486.1],[1784845514,221504.5,197085.3],[1784853314,221643.6,198361.7],[1784853934,223073.6,198362.1],[1784854814,221911.3,205000.1],[1784856014,228590.7,205000],[1784858414,228589.4,205000],[1784859914,228588.6,205000],[1784861114,228588.3,205000],[1784861714,228588.2,205000],[1784862014,228588.2,205000],[1784863514,224106.1,205000],[1784864114,224106.1,205000],[1784866814,224355.9,205000],[1784878514,218926.5,205000.1],[1784901914,216272.5,205000],[1784902514,216272.8,205000],[1784913914,213499.4,205000],[1784915434,211652.2,205000],[1784917514,211480.8,205000],[1784953514,189570,178480.1],[1784957114,189568.9,178480.1],[1784960414,188679.6,178480.1],[1784962814,187998.5,178480.1],[1784971514,209845.9,178480.1],[1784972714,209844.8,178480.1],[1784973014,208814.7,178480.1],[1784976614,206705.7,178480.1],[1784979614,206704.2,178480.1],[1785015074,199913.8,177759.3],[1785015974,197773.2,177759.3],[1785016574,197772.6,177759.3],[1785017474,197772.4,177759.3],[1785018674,197771.6,177759.3],[1785019274,197771.6,177759.3],[1785021674,196968.8,177759.3],[1785029174,188885.8,177759.4],[1785029474,188885.8,177759.4],[1785030374,188885.2,177759.4],[1785031574,188884.7,177759.4],[1785032774,188884.2,177759.4],[1785035174,188883,177759.5],[1785036974,188882.1,177759.5],[1785037874,188881.5,177759.5],[1785040574,188880.1,177759.5],[1785041774,188879.6,177759.5],[1785044174,188878.7,177759.5],[1785054361,188887,177759.5],[1785072361,226776.2,177760.3],[1785079861,219252.8,177763],[1785086461,209911.9,177765.4],[1785087961,209910.4,177764.6],[1785093061,205173,185000.3],[1785093381,205172.7,185000.3],[1785106861,209909.6,185000],[1785125761,209910.4,177759.9],[1785130261,197775.2,177759.8],[1785136521,197772.9,177759.9],[1785145821,179999,165000],[1785147621,193999.5,165000],[1785152121,193996.7,165000.2],[1785181521,185696.2,165004.6],[1785185721,188479,165005.1],[1785191421,185433.5,165004.8],[1785192921,184016.8,165004.7],[1785194721,183727.2,165004.9],[1785205221,184013.9,165004.9],[1785207021,183728.8,165004.9],[1785208221,182112.3,165004.9],[1785237621,175595.9,166693.8],[1785239721,175596.1,170000.1],[1785244221,175595.2,165004.9],[1785249921,175592.6,165005.7],[1785251721,175026.2,165005.7],[1785253521,174534.9,165005],[1785256221,175595.9,381.4],[1785256521,175595.8,622.6],[1785257121,174634.1,663.6],[1785260721,188479.6,34976.5],[1785266721,158046.9,95541.7],[1785271821,179619.4,90253.5],[1785294921,175977.7,121806.6],[1785299721,172699.1,86562.8],[1785302121,179623.9,59151.9],[1785306021,191092.4,67073],[1785307521,191091.8,66382.4],[1785310221,193995.1,69890.9],[1785315621,197772.6,81160.7],[1785319821,199999.1,85944.2],[1785320421,199998.5,85086.1],[1785320721,199998.5,84911.4],[1785326121,199994.4,84904.6],[1785373261,164581.8,140987.6],[1785375661,162702,140559.7],[1785393661,159486.3,140041],[1785417061,162697.5,88641.3],[1785418261,160427,93163.6],[1785434781,204938.6,140020.5],[1785435061,204938,140020.5],[1785483661,165340,140774.2],[1785488161,165339.3,140774.7],[1785488461,165339.3,140775.2],[1785490861,178400,175000.6],[1785504661,182673.9,175001.4],[1785530481,157119.2,140780.2],[1785535281,158937.8,140779.9],[1785536161,157120.6,140779.9],[1785547861,159040.2,141789],[1785550861,159039.6,141789.1],[1785594061,182956.2,143698.4],[1785600961,182953.3,142669.4],[1785601861,182950.7,142750.5],[1785602461,179019.3,142677.4],[1785603361,179017.3,142677.4],[1785605761,179020.1,142356.5],[1785606661,179020.3,142163.3],[1785611461,175480.5,141793.4],[1785618661,172113.2,141793.6],[1785618961,172112.8,141793.6],[1785621361,172111.8,141793.6],[1785630961,182772.5,141910.3],[1785639061,172148.6,141800.5],[1785649561,166998.5,141800.6],[1785651361,160168.8,141800.6],[1785654061,165299.3,150000],[1785663061,163768.6,150000],[1785663961,163768.1,150000],[1785665161,162389.8,145387.1],[1785668161,167109.2,145083],[1785672061,172148.3,147471.2],[1785708961,172049.3,151103.4],[1785719761,177022.1,152267.1],[1785747401,179775.4,152267],[1785755161,177030.4,152268.3],[1785762361,166628.6,152268.6],[1785762661,166894.5,152268.6],[1785764161,168224.7,152268.6],[1785768061,165190.7,152268.7],[1785769561,165190.8,152268.6],[1785773181,177029.1,152269.1],[1785779461,177027.8,152269.1],[1785780061,177027.4,152269.1],[1785780361,177027.4,152269.1],[1785780661,177027.4,152269.1],[1785781261,177027.5,152269.1],[1785781861,177026.9,152269.1],[1785815461,186070.2,152272.6],[1786399221,317996.8,255895.1],[1786399521,317996.8,255895.1],[1786399821,317996.8,255891.6],[1786400121,317996.8,255891.6],[1786400421,317996.8,255886.3],[1786400721,317996.8,255886.3],[1786401021,317996.6,255886.3],[1786401321,317996.6,255882.8],[1786401621,316300.2,255873.9],[1786401922,316300.2,255873.9],[1786402221,316874.5,255873.9],[1786402521,315772.1,255873.9],[1786402821,313890.9,255873.9],[1786403121,313002.9,255900.3],[1786403421,313711.5,255828.4],[1786403721,313689.7,255820.9],[1786404021,313711.5,255820.9],[1786404321,313733.4,255820.9],[1786404621,313733.4,255817.2],[1786404921,313733.3,255817.2],[1786405221,313733.3,255817.2],[1786405521,313733.3,255815.3],[1786405821,313377.9,255815.3],[1786406121,313338.4,255815.3],[1786406421,313417.9,255811.5],[1786406721,315035.1,255682.3],[1786407021,315066,255678.1],[1786407321,315066,255678.1],[1786407621,315066,255676],[1786407922,315066,255676],[1786408221,314686.3,255676],[1786408521,314686.3,255676],[1786408821,314686.3,255676],[1786409121,315628.7,255753.6],[1786409421,317273.9,255753.6],[1786409721,317248.6,255804],[1786410021,316931.5,255800.2],[1786410321,317134.1,255800.2],[1786410623,317134.1,255800.2],[1786410921,317134.1,255796.4],[1786411221,317601.7,255796.4],[1786411521,317617.5,255792.5],[1786411821,317426.8,255782.9],[1786412121,317426.8,255782.9],[1786412421,312011.8,255782.9],[1786412721,312011.8,255843.1],[1786413021,312011.8,255782.9],[1786413321,312011.8,255767.4],[1786413621,312011.8,255767.4],[1786413921,312011.8,255767.4],[1786414221,312011.7,255767.4],[1786414521,312011.9,255767.4],[1786414821,312011.9,255759.5],[1786415121,312011.9,255559],[1786415421,312011.9,255665.4],[1786415721,316968.3,255559],[1786416021,316968.3,255559],[1786416322,316968.3,255547.4],[1786416621,316968.3,255547.4],[1786416922,316962.1,255547.4],[1786417223,316962.1,255547.4],[1786417521,316962.1,258153],[1786417821,316962.1,258153],[1786418121,312710,258153],[1786418421,312710,258153],[1786418721,312710,258153],[1786419021,312710,258153],[1786419321,312710,258153],[1786419621,312011.7,258153],[1786419921,312011.7,258153],[1786420221,312011.7,258153],[1786420521,312011.7,259581.1],[1786420822,312011.6,259855.5],[1786421121,312011.6,259855.5],[1786421421,312011.6,259822.9],[1786421721,312011.8,259822.9],[1786422021,312011.8,259855.5],[1786422321,312011.8,259902.1],[1786422621,312011.8,259902.1],[1786422921,312011.8,259902.1],[1786423221,312011.8,259902.1],[1786423521,312011.8,259902.1],[1786423821,312011.7,259902.1],[1786424121,312011.7,259900.7],[1786424421,317996.8,259896.4],[1786424721,317996.8,259961.3],[1786425021,317128.9,259961.3],[1786425321,317128.9,259805.8],[1786425621,317128.9,259804.1],[1786425921,317104,259758.5],[1786426221,317104,259758.5],[1786426522,317104,259758.5],[1786426821,317104,259758.5],[1786427121,317104,259758.5],[1786427421,317998.7,259758.5],[1786427721,317998.7,259758.5],[1786428021,317998.7,259758.5],[1786428321,317998.8,259758.5],[1786428621,317998.8,259758.5],[1786428921,317998.8,259758.5],[1786429221,317998.8,259756.6],[1786429521,317998.8,259756.6],[1786429821,317998.8,259756.6],[1786430121,317998.8,259756.6],[1786430421,317998.7,259956.2],[1786430721,317998.7,259953.6],[1786431021,317998.7,259953.6],[1786431322,317998.7,259953.6],[1786431621,317998.7,259953.6],[1786431921,317998.7,259953.6],[1786432221,317998.7,259953.6],[1786432521,317998.7,259953.6],[1786432821,317998.7,259953.6],[1786433121,317998.7,259953.6],[1786433421,317998.7,259953.6],[1786433721,317998.7,259951.1],[1786434021,317998.6,259951.1],[1786434322,317998.6,259951.1],[1786434621,317998.6,259951.1],[1786434921,317998.6,259951.1],[1786435221,317998.6,263146.9],[1786435521,317998.6,263146.9],[1786435821,317998.6,263704],[1786436121,317998.7,263704],[1786436421,317998.7,263704],[1786436722,317998.7,263665.5],[1786437021,317998.7,263665.5],[1786437321,317998.7,263665.5],[1786437621,317998.7,263665.5],[1786437921,317998.7,261953.6],[1786438221,317998.7,261915.2],[1786438521,317998.7,261915.2],[1786438821,317998.7,261915.2],[1786439121,317998.7,261915.2],[1786439421,317998.7,261915.2],[1786439721,317998.7,261915.2],[1786440021,317998.7,261915.2],[1786440321,317998.7,261915.2],[1786440621,317998.7,261942.7],[1786440921,317998.7,261940.2],[1786441221,317998.7,261940.2],[1786441521,317998.7,261940.2],[1786441821,317998.7,261940.2],[1786442121,317998.7,261940.2],[1786442421,317998.7,261940.2],[1786442721,317998.7,261954.7],[1786443021,317998.7,261954.7],[1786443321,317998.7,261954.7],[1786443621,317998.7,261954.7],[1786443921,317998.7,261935.4],[1786444222,317998.7,261935.4],[1786444521,317998.7,261935.4],[1786444821,317998.7,261935.4],[1786445121,317998.7,261935.4],[1786445421,317998.7,261935.4],[1786445722,317998.7,261935.4],[1786446021,317998.7,261920.6],[1786446321,317998.7,261920.6],[1786446621,317998.7,261920.6],[1786446922,317998.7,263704],[1786447221,317998.7,263704],[1786447522,317999.1,261923.1],[1786447822,317999.1,261923.1],[1786448121,317999.1,261923.1],[1786448421,317999.1,261923.1],[1786448721,317999.1,261920.6],[1786449021,317999.1,261920.6],[1786449321,317999.1,261920.6],[1786449621,317999.1,261910.6],[1786449922,317999.1,261908.1],[1786450221,317998.6,261903.1],[1786450521,317998.6,261903.1],[1786450821,317998.6,261903.1],[1786451121,317998.6,261903.1],[1786451421,317998.6,261900.5],[1786451721,317998.6,261900.5],[1786452021,317998.6,261895.5],[1786452322,317998.4,261895.5],[1786452621,317998.4,261872.2],[1786452921,317998.4,261867],[1786453222,317997.4,261867],[1786453521,317997.1,261867],[1786453821,317996.9,261864.3],[1786454121,317996.9,261864.3],[1786454421,317996.9,261864.3],[1786454721,317996.9,261859],[1786455021,317996.9,261853.7],[1786455321,317996.6,261853.7],[1786455621,317996.4,261853.7],[1786455921,317996.4,261843],[1786456221,317996.4,261837.5],[1786456521,317996.4,261837.5],[1786456821,317996.4,261832.1],[1786457121,317996.4,263704.1],[1786457421,317996.4,263704.1],[1786457721,317996.4,263704.1],[1786458021,317996.4,263704.1],[1786458321,317996.4,263704.1],[1786458621,317996.4,263704.1],[1786458921,317997.6,263704.1],[1786459221,317997.6,263704.1],[1786459521,317997.6,263704.1],[1786459821,317997.6,263704.1],[1786460121,317997.6,263704.1],[1786460421,317997.6,263704.1],[1786460721,317997.6,263704.3],[1786461021,317997.6,263704.3],[1786461321,317997.6,263704.3],[1786461621,317997.5,263704.3],[1786461921,317997.5,266419.2],[1786462222,317997.5,266419.2],[1786462521,317997.5,266419.2],[1786462821,317997.5,266419.2],[1786463121,317997.5,266419.2],[1786463421,317997.5,266419.2],[1786463722,317997.5,266419.3],[1786464021,317997.5,266419.3],[1786464322,317997.5,266419.3],[1786464621,317997.4,266419.3],[1786464922,317997.4,266419.3],[1786465221,317997.4,266419.3],[1786465522,317997.5,266419.3],[1786465822,317824.4,266419.3],[1786466121,317997.5,266419.3],[1786466421,317997.5,266419.3],[1786466721,317997.5,266419.3],[1786467021,317997.5,266419.3],[1786467321,317997.5,266419.3],[1786467622,317997.5,266419.3],[1786467922,317997.5,266419.3],[1786468221,317997.5,266419.3],[1786468521,317997.5,266419.3],[1786468821,317275.4,266419.3],[1786469121,312839.5,266419.3],[1786469422,312839.5,266419.3],[1786469722,312839.5,266419.3],[1786470021,312839.5,266419.3],[1786470321,312839.5,266419.3],[1786470621,321856.1,257141.9],[1786470922,321856,257092.7],[1786471221,321856,257092.7],[1786471521,321856,257092.7],[1786471821,321856,257076.2],[1786472121,321856,257043],[1786472421,321856,257043],[1786472721,321856,257043],[1786473021,321856,257043],[1786473321,321856,257043],[1786473622,321856,257034.6],[1786473921,321856,257034.6],[1786474221,321856,256967.3],[1786474521,321856,256967.3],[1786474821,321856,256967.3],[1786475121,321856,256873.2],[1786475421,321856,256873.2],[1786475721,321855.8,256873.2],[1786476021,321855.8,256688.3],[1786476321,321855.8,256688.3],[1786476621,321855.8,257230.8],[1786476922,321855.8,257230.8],[1786477221,321856,266420],[1786477521,321856,266420],[1786477822,321856,266420],[1786478121,321855.9,266420],[1786478421,321855.9,266420],[1786479021,321855.9,266420],[1786479321,321855.9,266420],[1786479621,321855.9,266420],[1786479922,321855.7,266420.2],[1786480221,321855.7,266420.2],[1786480521,321855.7,266420.2],[1786480821,321855.7,266420.2],[1786481121,321855.7,266420.2],[1786481421,321855.4,266420.2],[1786481721,321855.4,266420.2],[1786482021,321855.4,266420.2],[1786482321,321855.4,266420.2],[1786482621,321855.4,266420.2],[1786482922,321855.4,266420.2],[1786483221,321855.4,266420.2],[1786483521,321855.4,266420.2],[1786483821,321855.5,266420.2],[1786484122,321855.7,266420.2],[1786484422,321855.7,266420.2],[1786484721,321855.7,266420.2],[1786485021,321855.7,266420.2],[1786485321,321855.7,266420.2],[1786485621,321855.7,266420.2],[1786485921,321855.7,266420.2],[1786486221,321855.7,266420.2],[1786486521,321855.7,266420.2],[1786486821,321855.7,266420.2],[1786487121,321855.7,266420.2],[1786487421,321855.7,266420.2],[1786487721,321855.7,266420.2],[1786488021,321855.7,266420.2],[1786488321,321855.7,266420.2],[1786488621,321855.7,266420.2],[1786488921,321855.7,266420.2],[1786489221,321855.7,266420.2],[1786489521,321855.7,266420.2],[1786489821,321855.7,266420.2],[1786490121,321855.7,266420.2],[1786490421,321855.7,266420.2],[1786490721,321855.7,266420.2],[1786491021,321855.7,266420.2],[1786491322,321855.7,266420.2],[1786491621,321855.7,266420.2],[1786491921,321855.7,253867.5],[1786492221,321855.5,266420.1],[1786492521,321855.5,266420.1],[1786492821,321855.5,266420.1],[1786493122,321855.5,266420.1],[1786493421,321855.5,266420.1],[1786493721,321546.9,266420.1],[1786494021,321546.9,266420.1],[1786494321,321546.9,266420.1],[1786494621,321855.5,266420.1],[1786494921,321855.5,266420.1],[1786495221,321855.5,266420.1],[1786495521,321855.5,266420.1],[1786495821,321855.5,266420],[1786496121,321855.5,266420],[1786496421,321855.5,266420],[1786496721,321855.5,266420],[1786497021,321855.5,266420],[1786497321,321855.5,266420.1],[1786497621,321855.5,266420.1],[1786497921,321855.5,266420.1],[1786498221,321855.5,266420],[1786498521,321855.3,266420],[1786498821,321855.3,266420],[1786499121,321855.3,266420],[1786499421,321855.3,266420],[1786499721,321855.3,266420],[1786500021,321855.1,266420],[1786500321,321855.1,266420],[1786500621,321855.1,266420],[1786500921,321855.1,266420],[1786501221,321855.1,266420],[1786501521,321855.1,266420],[1786501821,321855.1,266420],[1786502121,321855.1,266420.2],[1786502421,321855.3,266420.2],[1786502721,321855.3,266420.2],[1786503021,321855.3,266420.2],[1786503321,321855.3,266420.2],[1786503621,321855.3,266420.2],[1786503921,321855.3,266420.2],[1786504221,321855.3,266420],[1786504521,321855.3,266420],[1786504821,321855.3,266420],[1786505121,321855.3,266420],[1786505421,321855.3,266420],[1786505721,321855.3,266420],[1786506021,321855.3,266420.2],[1786506321,321855.3,266420.4],[1786506621,321855.3,266420.4],[1786506921,321855.3,266420.4],[1786507221,321854.7,269192.1],[1786507521,321854.7,269192.1],[1786507822,321854.7,269192.2],[1786508121,321854.7,269192.3],[1786508421,321854.7,269192.3],[1786508721,321854.7,269192.3],[1786509021,321854.7,269192.3],[1786509321,321854.7,269192.4],[1786509621,321854.7,269192.6],[1786509921,321854.7,269192.6],[1786510221,321855.3,269192.6],[1786510521,316589,269192.6],[1786510821,316000,269192.6],[1786511121,316000,269192.6],[1786511421,316000,269192.6],[1786511721,316000,269192.6],[1786512021,316000,269192.6],[1786512321,316000,269192.6],[1786512621,316000,269192.6],[1786512921,316000,269192.6],[1786513221,316000,269192.6],[1786513521,316000,269192.6],[1786513821,316000,269192.6],[1786514121,316000,269192.6],[1786514421,316000,269192.6],[1786514721,316000,269192.6],[1786515021,315999.7,269192.6],[1786515321,315999.7,269192.6],[1786515621,315999.5,269192.6],[1786515921,315999.3,269192.6],[1786516222,315999.3,269192.6],[1786516521,315999.3,271532.9],[1786516821,315999.2,271532.9],[1786517122,315999.2,271532.9],[1786517422,315999.2,271532.9],[1786517721,315999.2,271532.9],[1786518021,315999.2,271532.9],[1786518321,315999.2,271532.9],[1786518621,315999.2,271532.9],[1786518921,315999.2,271532.9],[1786519221,315999.2,271532.9],[1786519521,315999.2,271532.9],[1786519821,315999.2,271532.9],[1786520121,315999.2,271532.9],[1786520421,315999.2,271532.9],[1786520721,315999.2,271532.9],[1786521021,315999.2,271532.9],[1786521321,315999.2,271533],[1786521621,315999.2,271533],[1786521921,315999.2,271533],[1786522221,315999.2,271533],[1786522521,315999.2,271533],[1786522821,315999.2,271533],[1786523121,315999.2,271533],[1786523421,315999.2,271533],[1786523721,315999.2,271533],[1786524021,315999.2,271533],[1786524321,315999.2,271533],[1786524621,315999.2,271533],[1786524921,315999.2,271533],[1786525221,315999.2,271533],[1786525521,315999.2,271533],[1786525821,315999.2,271533],[1786526121,315999.2,271533],[1786526422,315999.2,271533],[1786526721,315999.2,271533],[1786527021,315999.2,271533],[1786527321,315999.2,271533.2],[1786527621,315999.2,271533.2],[1786527921,315999.2,271532.9],[1786528221,315999.3,271532.9],[1786528521,315999.3,271532.9],[1786528821,315999.3,271532.9],[1786529121,315999.1,271532.9],[1786529421,315999.1,271532.9],[1786529721,315999.1,271532.9],[1786530021,315998.9,271532.9],[1786530322,315998.9,271532.9],[1786530621,315998.9,271533.4],[1786530921,315998.9,271533.4],[1786531221,315998.9,271533.4],[1786531521,315998.7,271533.4],[1786531821,315998.7,271533.4],[1786532121,315998.7,271533.4],[1786532421,315998.7,271533.4],[1786532721,315998.7,271533.4],[1786533021,315998.7,271533.4],[1786533321,315998.7,271533.4],[1786533621,315998.7,271533.4],[1786533921,315998.7,271533.4],[1786534221,315998.7,271533.4],[1786534521,315998.7,271533.4],[1786534821,315998.7,271533.4],[1786535121,315998.7,271533.4],[1786535421,315998.9,271533.4],[1786535721,315998.9,271533.4],[1786536021,315998.7,271533.4],[1786536321,315998.7,271533.4],[1786536622,315998.7,271533.4],[1786536921,315998.7,271533.4],[1786537221,315998.7,271533.4],[1786537521,315998.7,271533.4],[1786537821,315998.7,271533.4],[1786538121,315998.4,271533.4],[1786538421,315998.4,271533.4],[1786538721,315998.4,271533.4],[1786539021,315998.4,271533.4],[1786539321,315998.3,271533.4],[1786539621,315998.3,271533.4],[1786539921,311551.8,271533.4],[1786540221,311551.8,271533.4],[1786540521,311551.4,271533.4],[1786540821,311551.4,271533.4],[1786541121,311551.4,271533.4],[1786541421,311551.4,271533.4],[1786541721,311551.4,271533.4],[1786542021,311551.4,271533.4],[1786542321,311551.2,271533.4],[1786542621,311551.2,271533.4],[1786542921,311551.1,271533.4],[1786543221,311551.1,271533.4],[1786543521,311551.1,271533.4],[1786543821,311551.1,271533.4],[1786544121,311551.1,271533.4],[1786544421,311551.1,271533.4],[1786544722,311551.1,271533.4],[1786545022,311550.9,271533.4],[1786545321,311550.7,271533.4],[1786545622,311550.7,271533.4],[1786545921,311550.7,271533.4],[1786546221,311550.7,271533.4],[1786546521,311550.6,271533.4],[1786546821,311550.5,271533.4],[1786547122,311550.5,271533.4],[1786547421,311550.5,271533.4],[1786547721,311550.5,271533.4],[1786548021,311550.4,271533.4],[1786548321,311550.4,271533.4],[1786548622,311550.5,271533.4],[1786548922,311550.5,271533.4],[1786549221,311550.5,271533.4],[1786549521,311550.5,271533.4],[1786549821,311550.5,271533.4],[1786550121,311550.5,271533.4],[1786550421,311550.5,271533.4],[1786550721,311550.1,271533.4],[1786551021,311550.1,271533.4],[1786551322,311550.1,271533.4],[1786551621,311550.1,271533.4],[1786551922,311550.1,271533.4],[1786552221,311550.1,271533.7],[1786552521,311550,271533.7],[1786552821,307548.3,271533.7],[1786553121,307548.3,271533.7],[1786553421,307548.3,271533.7],[1786553722,307548.3,271533.7],[1786554021,307548.3,271533.6],[1786554322,307548.1,271837.1],[1786554621,307548.1,271837.1],[1786554921,307548.1,271837.1],[1786555221,307548.1,271837.1],[1786555521,307548.1,271837.1],[1786555821,307548.1,272508.1],[1786556121,307548.1,272505.3],[1786556421,307548.1,272505.3],[1786556721,307548,272499.5],[1786557022,307548,272493.7],[1786557321,307548.1,272490.8],[1786557601,307548.1,272490.8],[1786557921,307548.1,272487.8],[1786558222,307548.1,272487.8],[1786558522,307548.1,272487.8],[1786558821,307548.1,272487.8],[1786559121,307548.1,272487.8],[1786559421,307548.1,272487.8],[1786559721,307548,272487.8],[1786560021,307548,272487.8],[1786560321,307548,272487.8],[1786560622,307548.1,272487.8],[1786560922,307548.1,272487.8],[1786561221,307548.1,272487.8],[1786561521,307548.1,272484.8],[1786561821,307548.1,273334.5],[1786562121,307548.1,273334.7],[1786562421,307547.8,273334.6],[1786562721,307547.7,273334.6],[1786563021,307547.7,272511],[1786563321,307547.5,272499.6],[1786563621,307547.5,272499.6],[1786563922,307547.5,271533.4],[1786564221,307547.5,271533.4],[1786564521,307547.6,271533.4],[1786564821,307547.6,271533.4],[1786565121,307547.5,271533.4],[1786565421,307547.5,271533.4],[1786565721,307547.6,271533.4],[1786566021,307547.6,271533.4],[1786566321,307547.6,271533.4],[1786566621,307547.5,271533.4],[1786566921,307547.1,271533.4],[1786567222,307546.9,271533.4],[1786567521,307546.4,271533.4],[1786567821,307546.2,271533.4],[1786568121,307546.5,271533.4],[1786568421,307546.5,271533.4],[1786568721,307545.9,271533.4],[1786569021,307545.6,271533.4],[1786569321,307545.5,271533.4],[1786569621,307545.5,271533.4],[1786569921,307545.3,271533.4],[1786570221,307545.3,271533.4],[1786570522,307545.1,271533.4],[1786570821,307545.1,271533.4],[1786571121,307545.1,271533.4],[1786571421,307545.1,271533.4],[1786571721,307545.1,271533.4],[1786572021,307545.1,271533.4],[1786572322,307545.1,271533.4],[1786572621,307544.9,271533.4],[1786572921,307544.6,271533.4],[1786573221,307544.6,271533.4],[1786573521,307544.6,271533.4],[1786573821,307544.4,271533.4],[1786574121,307544.4,271533.4],[1786574421,307544.4,271533.4],[1786574721,307544.4,271533.4],[1786575021,307544.3,271533.4],[1786575321,307544.3,271533.4],[1786575622,307544.3,271533.4],[1786575921,307544.3,271533.4],[1786576221,307543.8,271533.5],[1786576521,307543.8,271533.5],[1786576821,307543.8,271533.5],[1786577121,307543.8,271533.5],[1786577421,307543.8,271533.5],[1786577721,307543.5,271533.4],[1786578021,307543.5,271533.4],[1786578321,307543.5,271533.4],[1786578621,307543.3,271533.4],[1786578921,307543.3,271533.4],[1786579221,307543,271533.4],[1786579521,307543,271533.4],[1786579821,307542.7,271533.4],[1786580101,307542.6,271533.4],[1786580421,307542.6,271533.4],[1786580721,307542.6,271533.4],[1786581022,307542.6,271533.4],[1786581321,307542.6,271533.4],[1786581621,307542.6,271533.4],[1786581921,307542.6,271533.4],[1786582221,307542.6,271533.4],[1786582521,307542.4,271533.4],[1786582821,307542.2,271533.4],[1786583121,307542.2,271533.4],[1786583421,307542.2,271533.4],[1786583721,307542.1,271533.4],[1786584022,307542.1,271533.4],[1786584321,307541.9,271533.4],[1786584622,307541.9,271533.4],[1786584921,307541.8,271533.4],[1786585221,307541.8,271533.4],[1786585521,307541.8,271533.4],[1786585822,307541.5,271533.4],[1786586121,307541.5,271533.4],[1786586421,307541.5,271533.4],[1786586721,307541.5,271533.4],[1786587021,307541.5,271533.4],[1786587321,307541.4,271533.4],[1786587621,307541.4,271533.4],[1786587921,307541.4,271533.4],[1786588221,307541.2,271533.4],[1786588521,307541.2,271533.4],[1786588821,307541.2,271533.4],[1786589121,307541.2,271533.4],[1786589421,307541.2,271533.4],[1786589721,307541.2,271533.4],[1786590021,307541,271533.4],[1786590321,307541,271533.4],[1786590621,307541,271533.4],[1786590921,307541,271533.4],[1786591201,307541,271533.4],[1786591521,307541,271533.4],[1786591821,307541,271533.4],[1786592121,307541,271533.4],[1786592421,307541,271533.4],[1786592721,307541,271533.4],[1786593021,307541,271533.4],[1786593321,307541,271533.4],[1786593621,307541,271533.4],[1786593921,307541,271533.4],[1786594221,307541,271533.4],[1786594521,307541,271533.4],[1786594821,307541,271533.4],[1786595121,307541,271533.4],[1786595421,307540.8,271533.4],[1786595721,307540.8,271533.4],[1786596021,303940,271533.4],[1786596321,303940,271533.4],[1786596621,303939.8,271533.4],[1786596921,303939.8,271533.4],[1786597221,303939.8,271533.4],[1786597521,303939.8,271533.4],[1786597821,303939.7,271533.4],[1786598121,303939.7,271533.4],[1786598421,303939.7,271533.4],[1786598721,303939.7,271533.4],[1786599021,303939.7,271533.4],[1786599321,303939.6,271533.4],[1786599621,303939.6,271533.4],[1786599921,303939.6,271533.4],[1786600221,303939.6,271533.4],[1786600521,303939.4,271533.4],[1786600821,303939.4,271533.4],[1786601121,303939.4,271533.4],[1786601421,303939.4,271533.4],[1786601721,300698.5,271533.4],[1786602021,302658.1,271533.4],[1786602321,302658.1,271533.4],[1786602621,302658.1,271533.4],[1786602921,302658.1,271533.4],[1786603221,302658.1,271533.4],[1786603521,302635.5,271533.4],[1786603821,302635.5,271533.4],[1786604121,302635.5,271533.4],[1786604421,302635.5,271533.4],[1786604721,300698.4,271533.5],[1786605021,300698.4,271533.5],[1786605321,302624.5,271533.5],[1786605621,303055.5,271533.5],[1786605922,302624.4,271533.5],[1786606221,302624.4,271533.5],[1786606521,300830.5,271533.5],[1786606821,300698,271533.5],[1786607121,300698,271533.5],[1786607421,300697.8,271533.5],[1786607721,300697.8,271533.5],[1786608021,300697.7,271533.5],[1786608321,300697.8,271533.5],[1786608621,300697.8,271533.5],[1786608921,300697.6,271533.5],[1786609221,300697.6,271533.5],[1786609521,300697.6,271533.5],[1786609821,300697.6,271533.5],[1786610121,300697.6,271533.5],[1786610421,300697.6,271533.5],[1786610721,300697.6,271533.5],[1786611021,300697.6,271533.5],[1786611321,300697,271533.5],[1786611621,300696.9,271533.5],[1786611921,300696.9,271533.5],[1786612221,300696.7,271533.5],[1786612521,300696.7,271533.5],[1786612821,300696.7,271533.5],[1786613121,300696.7,271533.5],[1786613421,300696.7,271533.5],[1786613721,300696.7,271533.5],[1786614021,300696.7,271533.5],[1786614321,300696.7,271533.5],[1786614621,300696.7,271533.5],[1786614921,300696.6,271533.5],[1786615221,300696.6,271533.5],[1786615521,297780,271533.5],[1786615821,297779.9,271533.5],[1786616121,297779.9,271533.5],[1786616421,297779.9,271533.5],[1786616722,297779.9,271533.5],[1786617021,297779.9,271533.5],[1786617321,297779.9,271533.5],[1786617621,297779.9,271533.5],[1786617921,297779.8,271533.5],[1786618221,297779.8,271533.5],[1786618521,297779.8,271533.5],[1786618821,297779.8,271533.5],[1786619122,297779.8,271533.5],[1786619421,297779.8,271533.5],[1786619721,297779.8,271533.5],[1786620021,297779.8,271533.5],[1786620321,297779.8,271533.5],[1786620621,297779.8,271533.5],[1786620921,297779.8,271533.5],[1786621221,297779.8,271533.5],[1786621522,297779.8,271533.5],[1786621821,297779.8,271533.5],[1786622121,297779.8,271533.5],[1786622421,297779.8,271533.5],[1786622721,297779.8,271533.5],[1786623021,297779.8,271533.5],[1786623321,297779.8,271533.5],[1786623621,297779.8,271533.5],[1786623921,297779.8,271533.5],[1786624222,297779.8,271533.5],[1786624522,297779.5,271533.5],[1786624821,297779.5,271533.5],[1786625122,297779.5,271533.5],[1786625421,297779.5,271533.5],[1786625721,297779.5,271533.5],[1786626021,297779.4,271533.5],[1786626321,297779.4,271533.5],[1786626621,297779.1,271533.5],[1786626921,297778.9,271533.5],[1786627221,297778.9,271533.5],[1786627522,297778.9,271533.5],[1786627821,297778.9,271533.5],[1786628121,297778.9,271533.5],[1786628421,297778.9,271533.5],[1786628721,297778.9,271533.5],[1786629021,297778.9,271533.5],[1786629322,297778.6,271533.5],[1786629621,297778.6,271533.5],[1786629921,296493.7,271533.5],[1786630223,296261.3,271533.5],[1786630521,297089.7,271533.5],[1786630821,297089.7,271533.5],[1786631121,297089.7,271533.5],[1786631421,297267.2,271533.5],[1786631721,297255.2,271533.4],[1786632021,297261.2,271533.4],[1786632321,297261.2,271533.5],[1786632621,297388.9,271533.4],[1786632901,297402.5,271533.4],[1786633221,297329.5,271533.4],[1786633521,297329.5,271533.4],[1786633821,297329.5,271533.4],[1786634121,297336,271533.4],[1786634421,297336,271533.4],[1786634721,297336,271533.4],[1786635021,297336,271533.4],[1786635321,297388.9,271533.4],[1786635621,297388.9,271533.4],[1786635921,297395.7,271533.4],[1786636222,297395.7,271533.4],[1786636522,297395.7,271533.4],[1786636821,297402.5,271533.4],[1786637121,297388.9,271533.4],[1786637421,295153.7,271533.4],[1786637722,295153.7,271533.4],[1786638022,295153.7,271533.4],[1786638321,295153.7,271533.4],[1786638622,295153.7,271533.4],[1786638921,295153.7,271533.4],[1786639221,297136.5,271533.4],[1786639521,297169,271533.4],[1786639822,297169,271533.4],[1786640121,297169,271533.4],[1786640421,294002.9,271533.4],[1786640722,294002.9,271533.4],[1786641021,293925.4,271533.4],[1786641321,293925.4,271533.4],[1786641621,292791.5,271533.4],[1786641921,292791.5,271533.4],[1786642221,292791.3,271533.4],[1786642522,292791.3,271533.4],[1786642821,292791.3,271533.4],[1786643121,292791.1,271533.4],[1786643421,292791.1,271533.4],[1786643721,292791.1,271533.4],[1786644021,292791.1,271533.4],[1786644321,292790.8,272596.3],[1786644621,292790.8,272596.3],[1786644921,292791,272596.3],[1786645221,292791.1,272596.3],[1786645521,292791,272596.3],[1786645821,292791,272596.4],[1786646121,292791,272596.4],[1786646421,291923.2,272596.4],[1786646722,291923.2,272596.4],[1786647021,291923.2,272596.4],[1786647321,292245,272596.4],[1786647621,292245,272596.4],[1786647921,292218.9,272596.4],[1786648222,292231.8,272596.4],[1786648522,292231.8,272596.4],[1786648821,292231.8,272596.4],[1786649122,292231.8,272596.4],[1786649421,291876.5,272596.4],[1786649721,291833.4,272596.4],[1786650021,291833.4,272596.4],[1786650321,291833.4,272596.3],[1786650622,291833.4,272596.3],[1786650921,291819.8,272596.3],[1786651221,292010.5,272596.3],[1786651521,292010.5,272596.3],[1786651821,291974,272596.3],[1786652121,291982.9,272596.3],[1786652422,292001.2,272596.3],[1786652721,292010.5,272596.3],[1786653022,292010.5,272596.3],[1786653322,290770.9,272596.5],[1786653622,290770.9,272596.5],[1786653921,290770.9,272596.5],[1786654221,290770.9,272596.5],[1786654521,290770.9,272596.5],[1786654822,290770.9,272596.5],[1786655121,290770.7,272596.5],[1786655421,290770.7,272596.5],[1786655721,290770.6,272596.5],[1786656021,290770.6,272596.5],[1786656321,290770.2,272596.5],[1786656622,290770.2,272596.5],[1786656921,290770.3,272596.5],[1786657221,290770.3,272596.5],[1786657521,290770.3,272596.5],[1786657821,290770.3,272596.5],[1786658121,290770.3,272596.5],[1786658421,290770.3,272596.5],[1786658721,290770.3,272596.5],[1786659021,290770.1,272596.5],[1786659321,290742.7,272596.5],[1786659621,290756.3,272596.5],[1786659921,290770.1,272596.5],[1786660221,290770.5,272596.5],[1786660521,290770.5,272596.5],[1786660821,290770,272596.5],[1786661121,290770,272596.5],[1786661422,290770,272596.5],[1786661721,290769.9,272596.5],[1786662022,290769.9,272596.5],[1786662321,290769.9,272596.5],[1786662622,290769.8,272596.5],[1786662921,290769.8,272596.5],[1786663221,292791.1,272596.3],[1786663521,292791.1,271536.8],[1786663821,292791.1,271533.4],[1786664121,292791.1,271533.4],[1786664421,292791.1,271533.4],[1786664721,297779.9,271533.4],[1786665021,297779.9,271533.4],[1786665321,297779.9,271533.5],[1786665621,297779.9,271533.5],[1786665921,297779.9,271533.5],[1786666221,299391.8,271533.5],[1786666521,299293.7,271533.5],[1786666821,299320.5,271533.5],[1786667121,299320.5,271533.5],[1786667421,299320.5,271533.5],[1786667721,299320.5,271533.5],[1786668021,299334.2,271533.5],[1786668321,299334.2,271533.5],[1786668621,299334.2,271533.5],[1786668921,299334.2,271533.5],[1786669221,299334.2,271533.5],[1786669521,299334.2,271533.5],[1786669821,299334.2,271533.5],[1786670121,299362.5,271533.5],[1786670421,299362.5,271533.5],[1786670721,299362.5,271533.5],[1786671021,299362.5,271533.5],[1786671321,299362.5,271533.5],[1786671621,299362.5,271533.5],[1786671921,299362.5,271533.5],[1786672221,299362.5,271533.5],[1786672521,299230.6,272845.8],[1786672821,299735.9,272845.8],[1786673121,299692.9,272845.8],[1786673421,299692.9,272845.8],[1786673721,299692.9,271533.4],[1786674021,299828,271533.4],[1786674322,299828,271533.4],[1786674621,300500,271533.4],[1786674921,300500,271533.4],[1786675221,300500,271533.4],[1786675521,300500,271533.4],[1786675821,300500,271533.4],[1786676121,300500,271533.4],[1786676421,300205.4,271533.4],[1786676721,299735.6,271533.4],[1786677021,299765.6,271533.4],[1786677321,299765.6,271533.4],[1786677621,299765.6,271533.4],[1786677921,299765.6,271533.4],[1786678221,299765.6,271533.4],[1786678521,299965.2,271533.4],[1786678821,299965.2,271533.4],[1786679121,299965.2,271533.4],[1786679421,299965.2,271533.4],[1786679721,299965.2,271533.4],[1786680021,300500,271533.4],[1786680322,300500,271533.4],[1786680621,300499.9,271533.4],[1786680921,300499.9,271533.4],[1786681221,300499.9,271533.4],[1786681522,300499.9,271533.4],[1786681821,300499.9,271533.4],[1786682122,300499.6,271533.4],[1786682421,300499.6,271533.4],[1786682722,300499.6,271533.4],[1786683021,300499.6,271533.4],[1786683321,300499.8,271533.4],[1786683622,300499.8,271533.4],[1786683921,300499.8,266420.3],[1786684221,300499.8,266420.3],[1786684521,300499.8,266420.3],[1786684821,300499.8,266420.3],[1786685122,300499.5,266420.3],[1786685422,300499.5,266420.3],[1786685721,300499.5,266420.3],[1786686021,300499.5,266420.3],[1786686321,300499.4,266420.3],[1786686621,300499.4,266420.3],[1786686921,300499.8,266419.9],[1786687221,300499.8,266419.9],[1786687521,300499.8,266419.9],[1786687822,300499.8,266419.9],[1786688122,300499.8,266419.9],[1786688421,300499.1,266419.9],[1786688721,300499.1,266419.9],[1786689021,300499.1,266419.9],[1786689322,300499.1,266419.9],[1786689621,300499.1,266419.9],[1786689921,300499.1,266419.9],[1786690221,300499.1,266419.9],[1786690521,300499.1,266419.9],[1786690821,300499.1,266419.9],[1786691121,300499.1,266419.9],[1786691421,300499.1,266419.9],[1786691721,300499.1,266419.9],[1786692021,300499.1,266419.9],[1786692321,300499.1,266419.9],[1786692621,300499.1,266419.9],[1786692921,300499.1,266419.9],[1786693221,300499.1,266419.9],[1786693521,300499.1,266419.9],[1786693821,300499.1,266419.9],[1786694122,300499.1,266419.9],[1786694421,300499.1,266419.9],[1786694721,300499.1,266419.9],[1786695021,300499.1,266419.9],[1786695321,300499.1,266419.9],[1786695621,300499.1,266419.9],[1786695921,300499.1,266419.9],[1786696221,300499.1,266419.9],[1786696521,300499.1,266419.9],[1786696821,300499.1,266419.9],[1786697121,300499.1,266419.9],[1786697421,300499.1,266420],[1786697721,300499.1,266420],[1786698021,300499.1,266420],[1786698321,300499.1,266419.9],[1786698621,300499.1,266419.9],[1786698921,300499.1,266419.9],[1786699221,300498.9,266419.9],[1786699521,300498.9,266419.9],[1786699821,300498.9,266419.9],[1786700121,300498.9,266419.9],[1786700422,300498.9,266419.9],[1786700721,300498.9,266419.9],[1786701021,300498.9,266419.9],[1786701322,300498.9,266419.9],[1786701621,300498.9,266419.9],[1786701921,300498.9,266419.9],[1786702221,300498.9,266419.9],[1786702522,300498.9,266419.9],[1786702821,300498.9,266419.9],[1786703121,300498.9,266419.9],[1786703421,300498.9,266419.9],[1786703721,300498.9,266419.9],[1786704021,300498.9,266419.9],[1786704321,300498.9,266419.9],[1786704622,299682.9,266419.9],[1786704922,299682.9,266419.9],[1786705221,299308.2,266419.9],[1786705522,299308.2,266419.9],[1786705822,299308.2,266419.9],[1786706122,299308.2,266419.9],[1786706421,299308.2,266419.9],[1786706721,299335.2,266419.9],[1786707021,300499.8,266419.9],[1786707321,300499.5,266419.9],[1786707621,300499.8,266419.9],[1786707922,300499.9,266419.9],[1786708221,300499.9,266419.9],[1786708521,300499.9,266419.9],[1786708822,300499.8,266419.9],[1786709121,300499.8,266419.9],[1786709421,300499.9,266419.9],[1786709721,300499.9,220731.9],[1786710021,300499.9,220731.9],[1786710321,300499.9,220731.9],[1786710621,300499.9,220731.9],[1786710921,300499.9,220731.9],[1786711222,300499.9,220731.9],[1786711521,300499.9,220731.9],[1786711821,300282.3,220731.9],[1786712121,300282.3,220731.9],[1786712421,300282.3,220731.9],[1786712722,300282.3,220731.9],[1786713021,300147.7,220731.9],[1786713321,300147.7,220731.9],[1786713621,300147.7,220731.9],[1786713921,300499.9,220731.9],[1786714221,300499.9,220731.9],[1786714522,300499.9,220732],[1786714822,300673,220732],[1786715121,300673.5,220732.1],[1786715422,300673.5,220732.1],[1786715722,300685.3,220732.1],[1786716021,300677.1,220732.1],[1786716321,300676,220732.1],[1786716621,300677.6,220732.1],[1786716922,300675.5,220732.1],[1786717221,300675,220732.1],[1786717521,300675,220732.1],[1786717822,300673,220732.2],[1786718121,300510.9,220732.2],[1786718421,300510.5,220732.2],[1786718721,300510.5,220732.2],[1786719021,300510.9,220732.1],[1786719322,300510.9,220732.1],[1786719621,300510.9,220732.1],[1786719921,300510.9,220732.2],[1786720201,300510.9,220732.2],[1786720501,300510.9,220732.2],[1786720821,300510.9,220732.1],[1786721121,307544.3,220732.1],[1786721422,307544.3,220732.1],[1786721721,307544.3,220732.1],[1786722021,307544.3,220732.1],[1786722321,307544.3,220732.1],[1786722621,307544.3,220732.1],[1786722922,307544.3,220732.1],[1786723222,307544.3,220732.1],[1786723522,307544.3,220732.1],[1786723821,307544.3,220732.1],[1786724121,307543.8,220732.1],[1786724422,307543.8,220732.1],[1786724722,307543.8,220732.1],[1786725021,307543.8,220732.1],[1786725322,307543.8,220732.1],[1786725621,307543.8,220732.1],[1786725921,307543.8,220732.1],[1786726222,307543.8,220732.1],[1786726522,307543.8,220732.1],[1786726822,307543.8,220732.1],[1786727121,307543.8,220732.1],[1786727422,307543.8,220732.1],[1786727722,307543.9,220732.1],[1786728022,307543.9,220732.1],[1786728322,307543.9,220732.1],[1786728622,307543.9,220732.1],[1786728922,307543.9,220732.1],[1786729221,307543.9,220732.1],[1786729522,307543.7,220732.1],[1786729821,307543.7,220732.1],[1786730121,307543.7,220732.1],[1786730421,307543.7,220732.1],[1786730721,307543.7,220732.1],[1786731021,307543.7,220732.1],[1786731321,307543.7,220732.1],[1786731621,307543.7,220732.1],[1786731921,307499,220732.1],[1786732221,307499,220732.1],[1786732521,307158.6,220732.1],[1786732821,306735,220732.1],[1786733121,306735,220732.1],[1786733421,306890.3,220732.1],[1786733721,306969.1,220732.1],[1786734021,306969.1,220732.1],[1786734321,307292.3,220732.1],[1786734621,307292.3,220732.1],[1786734921,307458.9,220732.1],[1786735221,307458.9,220732.1],[1786735521,307458.9,220732.1],[1786735821,306969.1,220732.1],[1786736121,306582.7,220732.1],[1786736421,307543.5,220732.1],[1786736721,307543.5,220732.1],[1786737021,307543.5,220732.1],[1786737322,307543.5,220732.1],[1786737621,307543.5,220732.1],[1786737921,307399.6,220732.1],[1786738222,307399.6,220732.1],[1786738521,307399.6,220732.1],[1786738821,307399.6,220732.1],[1786739121,298862.2,220732.1],[1786739422,307447,220732.1],[1786739722,298862.2,220732.1],[1786740021,321864.6,220732.1],[1786740321,321864.5,220732.1],[1786740621,321864.4,220732.1],[1786740921,321864.4,220732.1],[1786741221,321864.4,220732.1],[1786741521,320600.2,220732.1],[1786741821,321864.3,220732.1],[1786742121,321864.4,220732.2],[1786742421,321864.3,220732.3],[1786742721,321864.2,220732.3],[1786743021,321864.2,220732.3],[1786743321,321864.1,220732.3],[1786743621,321863.2,220732.3],[1786743921,321863.2,220732.2],[1786744221,321863.2,220732.1],[1786744521,321863.2,240000],[1786744821,321863.1,280000],[1786745121,321863.1,280000],[1786745421,321863.1,280000],[1786745721,321862.1,280000],[1786746021,321861.7,280000],[1786746321,321861.7,280000],[1786746621,321861.7,280000],[1786746921,321861.7,280000],[1786747221,321861.7,280000],[1786747521,321861.7,280000],[1786747821,321861.4,280000],[1786748122,321860.7,280000],[1786748421,321860.7,280000],[1786748721,321860.7,280000],[1786749021,321860.6,221595.9],[1786749321,321860.6,221595.9],[1786749621,321860.6,221595.9],[1786749921,321860.6,221595.9],[1786750221,321860.6,221595.9],[1786750521,321860.6,221200.4],[1786750821,321860.6,221067.3],[1786751121,321860.6,221067.3],[1786751421,321860.6,221000.6],[1786751721,321860.6,221000.6],[1786752021,321860.6,220866.6],[1786752321,321860.4,220866.6],[1786752621,321860.4,220866.6],[1786752921,321860.2,220732.1],[1786753221,321860.1,220732.1],[1786753521,321860.1,220732.1],[1786753821,321860.1,220732.1],[1786754121,321162.7,220732.1],[1786754421,321162.7,220732.1],[1786754721,321162.7,220732.1],[1786755021,321162.7,220732.1],[1786755321,321162.7,220732.1],[1786755621,321162.7,220732.1],[1786755921,320555.2,220732.1],[1786756221,320555.2,220732.1],[1786756521,321860.2,220732.1],[1786756821,321860.2,220732.1],[1786757121,321860.2,225788.5],[1786757421,321860.2,225788.5],[1786757721,321860.1,225788.5],[1786758021,321860.1,225788.5],[1786758321,321860.1,225788.5],[1786758621,321860.1,225788.5],[1786758921,321860.1,225788.5],[1786759221,321860.1,225788.6],[1786759521,321860.7,225788.6],[1786759821,321860.7,225788.6],[1786760121,321860.6,225788.6],[1786760421,321860.6,225788.6],[1786760721,321860.6,225788.6],[1786761021,321860.6,225788.6],[1786761321,321860.6,225788.7],[1786761621,321860.6,225788.8],[1786761922,321860.6,225788.8],[1786762221,321860.7,225788.8],[1786762521,321860.7,225788.8],[1786762821,321860.7,225788.8],[1786763121,321860.7,225788.8],[1786763421,321860.7,225788.8],[1786763721,321860.7,225788.8],[1786764021,321860.4,225788.8],[1786764321,321860.4,225788.8],[1786764621,321860.4,225788.8],[1786764921,321860.4,225788.8],[1786765221,321860.4,225788.8],[1786765522,321860.4,225788.8],[1786765821,321860.4,225788.8],[1786766122,321860.4,225788.8],[1786766421,321860.4,225788.7],[1786766721,321860.4,225788.7],[1786767022,321860.4,225788.7],[1786767321,321860.1,225788.7],[1786767621,321860.1,225788.7],[1786767921,321860.1,225788.7],[1786768221,321860.1,225788.7],[1786768521,321860.1,225788.7],[1786768821,321860.1,225788.7],[1786769121,321860.1,225788.7],[1786769421,321859.9,225788.7],[1786769721,321859.9,225788.6],[1786770021,321859.8,225788.6],[1786770321,321859.8,225788.6],[1786770621,321859.8,225788.6],[1786770921,321859.8,225788.6],[1786771221,321859.8,225788.6],[1786771521,321859.8,225788.6],[1786771821,321860,225788.6],[1786772121,321860,225788.7],[1786772421,321859.9,225788.7],[1786772721,321859.9,225788.7],[1786773021,321859.9,225788.7],[1786773321,321859.9,225788.7],[1786773621,321859.9,225788.7],[1786773921,321859.9,225788.8],[1786774221,321859.9,225788.8],[1786774521,321859.9,225788.8],[1786774821,321859.9,225788.8],[1786775121,321859.9,225788.8],[1786775421,321859.9,225788.8],[1786775721,321859.9,225788.8],[1786776021,321859.9,225788.8],[1786776321,321859.9,230592.4],[1786776621,321859.9,230592.4],[1786776921,321859.9,230592.4],[1786777221,321859.9,230592.5],[1786777521,321859.9,230592.4],[1786777821,321860,230592.4],[1786778121,321860,230592.4],[1786778421,321860,230592.4],[1786778721,321860,230592.4],[1786779022,321860,230592.4],[1786779321,321860,230592.4],[1786779621,321860,230592.4],[1786779921,321860,230592.4],[1786780221,321860,230592.4],[1786780522,321860,230592.4],[1786780821,321860,230592.6],[1786781121,321860,230592.7],[1786781421,321860,230592.7],[1786781721,321860,230592.7],[1786782021,321860.1,230592.7],[1786782321,321860,230592.7],[1786782621,321860,230592.7],[1786782921,321860,230592.7],[1786783222,321859.7,230592.6],[1786783521,321859.7,230592.6],[1786783821,321859.7,230592.4],[1786784121,321860.1,230592.4],[1786784421,321860.1,230592.4],[1786784721,321860.1,230592.4],[1786785021,321860,230592.4],[1786785321,321860.1,230592.4],[1786785621,321860.1,230592.4],[1786785921,321859.9,230592.4],[1786786221,321860,230592.4],[1786786521,321859.8,230592.4],[1786786821,321859.8,230592.4],[1786787121,321859.8,230592.4],[1786787421,321859.8,230592.4],[1786787721,321859.8,230592.4],[1786788021,321859.8,230592.4],[1786788321,321859.8,230592.4],[1786788621,321859.8,230592.4],[1786788921,321859.8,230592.4],[1786789221,321860,230592.4],[1786789521,321860,230592.4],[1786789821,321860,230592.4],[1786790121,321860,230592.4],[1786790421,321859.5,230592.4],[1786790721,321860.1,230592.4],[1786791021,321860.1,230592.4],[1786791321,321860.1,230592.4],[1786791621,321860.1,230592.4],[1786791921,321859.6,230592.4],[1786792221,321859.4,230592.4],[1786792521,321859.4,226029],[1786792821,321859.4,226029],[1786793121,321859.4,225935.8],[1786793421,321859.4,225935.8],[1786793721,321859.1,225788.8],[1786794021,321859.1,225788.8],[1786794321,321859,225788.8],[1786794621,321858.9,225788.8],[1786794921,321858.9,225788.8],[1786795221,321859.4,225788.8],[1786795521,321859.4,225788.8],[1786795821,321859.4,225788.8],[1786796121,321859.2,225788.8],[1786796421,321859.2,225789],[1786796721,321859.2,225789],[1786797021,321859.2,225789],[1786797321,321859.2,225789],[1786797621,321859.2,225789],[1786797921,321859.2,225789],[1786798221,321859.2,225789],[1786798521,321859.2,225789],[1786798821,321859.2,225789],[1786799121,321859.2,225789.2],[1786799421,321859.2,225789.3],[1786799722,321859.2,225789.2],[1786800022,321859.2,225789.2],[1786800322,321859.2,225789.2],[1786800621,321859.2,225789.2],[1786800922,321859.2,225789.2],[1786801221,321859,225789.2],[1786801522,321858.8,225789.2],[1786801821,321858.8,225789.2],[1786802121,321858.8,230592.7],[1786802421,321858.8,230592.7],[1786802721,321858.8,230592.7],[1786803021,321858.8,230592.7],[1786803321,321858.8,230592.7],[1786803621,321858.8,230592.7],[1786803921,321858.8,230592.7],[1786804221,321858.6,230592.7],[1786804521,321858.6,230592.7],[1786804821,321858.6,230592.7],[1786805121,321858.6,230592.7],[1786805421,321858.6,230592.7],[1786805722,321858.6,230592.7],[1786806021,321858.6,230592.7],[1786806321,321858.6,230592.9],[1786806621,321858.6,230592.9],[1786806921,321858.6,230592.9],[1786807221,321858.6,230592.9],[1786807521,321858.2,230592.9],[1786807821,321858.2,230592.9],[1786808121,321858.2,230593],[1786808421,321858.6,230593],[1786808721,321858.6,230593],[1786809021,321858.2,230593],[1786809321,312731.1,230593],[1786809622,312730.9,230593],[1786809921,312730.7,230593],[1786810221,312730.7,230593],[1786810521,312730.5,230593],[1786810821,312730,230593.2],[1786811121,312730,230593.3],[1786811421,312730,230593.3],[1786811721,312729.7,230593.3],[1786812021,312729.7,230593.3],[1786812322,312729.7,230593.1],[1786812621,312729.7,230593.2],[1786812923,312729.4,230593.1],[1786813221,312729.4,230592.8],[1786813521,312729,230592.8],[1786813821,312729.4,230592.8],[1786814121,312728.9,230592.8],[1786814421,312728.9,230592.7],[1786814721,312728.7,230593.1],[1786815021,312728.7,230593.1],[1786815321,312728.7,230593.1],[1786815621,312728.7,230593.1],[1786815921,312728.7,230593.1],[1786816221,312728.7,230593.1],[1786816521,321860.9,230593.2],[1786816821,321860.9,230593.2],[1786817121,321860.9,230593.2],[1786817421,321860.9,230593.2],[1786817721,321861,230592.8],[1786818021,321861,230593.3],[1786818321,321860.7,235157.6],[1786818621,321860.4,235157.6],[1786818921,321860.4,235157.8],[1786819221,321860,235157.8],[1786819521,321858.7,235157.8],[1786819821,321858.5,235158],[1786820121,321858.3,235158],[1786820421,318390.2,235158],[1786820721,316078,235158],[1786821021,315591.9,235158],[1786821321,307822.9,235158],[1786821621,307822.9,235158],[1786821921,305384.2,235158],[1786822221,305384.2,235158],[1786822521,305384.2,235158],[1786822821,305384.2,235158],[1786823121,305384.2,235158],[1786823421,305384.2,235158],[1786823721,299881.3,235158],[1786824001,299778.6,235158],[1786824322,299903.6,235158],[1786824621,299903.6,235158],[1786824921,299903.6,235158],[1786825222,299903.6,235158.3],[1786825521,299903.6,235158.3],[1786825821,299859.6,235158.3],[1786826121,298361.3,235158.3],[1786826421,297542,235158.3],[1786826721,297542,235158.3],[1786827021,297142.4,235158.3],[1786827321,297142.4,235158.3],[1786827621,296423,235157.8],[1786827921,294720.6,235157.8],[1786828221,298361.2,235157.8],[1786828521,298361.2,235157.7],[1786828821,298361.3,235157.7],[1786829121,298361.3,235157.7],[1786829421,298361.3,235157.7],[1786829721,298361.3,235157.7],[1786830021,298361.3,234777.3],[1786830301,298361.3,234777.3],[1786830621,298361.3,234751.9],[1786830921,298361.3,233974.3],[1786831221,298360.8,234742.7],[1786831521,298360.8,235157.8],[1786831821,298360.8,235157.8],[1786832121,298360.8,235157.8],[1786832421,298360.8,234742.7],[1786832721,298360.8,233952],[1786833022,298360.8,233879.6],[1786833321,298360.8,233798],[1786833621,298360.8,233798],[1786833921,298360.8,233798],[1786834221,298360.8,233798],[1786834521,298360.8,233798],[1786834822,298360.8,233737.5],[1786835121,298240.4,233445.9],[1786835421,298240.4,233445.9],[1786835721,298240.4,233371.5],[1786836021,298300,233371.5],[1786836321,298360.8,233371.5],[1786836621,298360.8,233290.3],[1786836921,298360.8,233290.3],[1786837221,298360.8,233290.3],[1786837521,298360.8,233290.3],[1786837821,298360.8,231075.8],[1786838121,298360.8,231054.1],[1786838421,298360.8,231054.1],[1786838721,298360.8,230592.7],[1786839021,298360.8,230592.7],[1786839321,298360.8,230592.7],[1786839621,298360.8,230592.7],[1786839921,298360.8,233981.2],[1786840221,298360.8,233981.2],[1786840521,298360.8,233981.2],[1786840821,293722.8,233981.2],[1786841121,293722.8,233981.2],[1786841421,293722.8,233981.2],[1786841721,299974.8,233981.2],[1786842021,299974.8,233981.2],[1786842322,299974.8,233981.2],[1786842621,299798,233981.2],[1786842921,302899.2,233981.2],[1786843221,302899.2,233981.2],[1786843521,302512.7,233981.2],[1786843822,302512.7,233981.2],[1786844121,303913.7,233981.2],[1786844421,307764.1,233981.4],[1786844721,307764.1,233981.4],[1786845021,303405.9,233981.4],[1786845321,303405.9,233981.4],[1786845621,303405.9,233981.4],[1786845921,291706.3,233981.4],[1786846221,287469.7,233981.4],[1786846521,321861,233981.4],[1786846821,321861,233981.4],[1786847121,321861,233981.4],[1786847421,321861,233981.4],[1786847721,321864.4,233981.4],[1786848021,321864.2,233981.4],[1786848321,321864.2,233981.4],[1786848621,321864,233981.4],[1786848921,321864,233981.4],[1786849221,321864,233981.4],[1786849521,321864,233981.4],[1786849821,321864.4,233981.4],[1786850121,321864.4,233981.4],[1786850421,321864.4,233981.4],[1786850721,321864.4,233981.4],[1786851022,321864.4,233981.4],[1786851321,321864.4,233981.4],[1786851621,321864.4,233981.4],[1786851921,321864.4,233981.4],[1786852221,321864.4,233981.4],[1786852521,321864.4,233981.4],[1786852821,321864.4,233981.4],[1786853121,321864.4,233981.4],[1786853421,321864.1,233981.4],[1786853721,321864.1,233981.4],[1786854021,321864.1,233981.4],[1786854321,321864.1,233981.4],[1786854621,321864.1,233981.4],[1786854921,321864,233981.4],[1786855221,321864,233981.4],[1786855521,321863.9,233981.4],[1786855821,321863.9,233981.4],[1786856121,321819.1,233981.4],[1786856421,321819.1,233981.4],[1786856721,321817.4,233981.4],[1786857021,321864.4,234581],[1786857321,321864.4,234581],[1786857621,321864.6,234581],[1786857922,321864.6,234530.3],[1786858221,321864.5,234530.3],[1786858522,321864.3,234530.3],[1786858822,321864.3,234530.3],[1786859122,321864.3,234495.6],[1786859421,321864,234495.6],[1786859721,321863.9,234478.1],[1786860021,321863.9,234478.1],[1786860321,321863.9,234388],[1786860621,321863.9,234369.4],[1786860921,321863.7,234214.7],[1786861221,321863.9,234214.7],[1786861521,321863.9,234214.7],[1786861821,321863.9,234214.7],[1786862121,321863.9,234214.7],[1786862421,321863.9,234214.7],[1786862721,321863.8,234214.7],[1786863021,321863.8,234214.7],[1786863321,321863.8,234214.7],[1786863621,321863.8,234214.7],[1786863921,321863.8,234214.7],[1786864222,321863.8,234174.2],[1786864521,321863.8,234174.2],[1786864821,321863.7,234003.7],[1786865121,321863.6,233981.4],[1786865421,321863.5,233981.4],[1786865721,321863.5,233981.4],[1786866021,321863.4,238375.5],[1786866321,321863.2,238375.5],[1786866621,321863.2,238375.5],[1786866921,321863,238375.5],[1786867222,321863,238375.5],[1786867521,321862.9,238375.5],[1786867821,321862.9,238375.5],[1786868121,321862.9,238375.5],[1786868421,321862.9,238375.5],[1786868721,321862.9,238375.5],[1786869021,313514.2,238375.5],[1786869321,313514,238375.5],[1786869621,311464.8,238375.5],[1786869921,306000,238375.5],[1786870221,306000,238375.6],[1786870521,306000,238375.6],[1786870821,306000,238375.6],[1786871121,305999.9,238375.6],[1786871421,305999.9,238375.6],[1786871721,321864.6,238375.5],[1786872021,321864.6,238375.5],[1786872321,321864.6,238375.5],[1786872621,321864.6,238375.5],[1786872921,321864.5,238375.5],[1786873221,321864.5,238375.6],[1786873521,321864.5,238375.6],[1786873821,321864.3,238375.6],[1786874121,321864.3,238375.6],[1786874421,321864.3,238375.6],[1786874721,321864.2,238375.6],[1786875021,321864.2,238375.6],[1786875321,321864.2,238375.6],[1786875621,321864.3,238375.6],[1786875921,321864.2,238375.6],[1786876221,321864,238375.6],[1786876521,321863.8,238375.6],[1786876821,321863.7,238375.5],[1786877121,321863.7,238375.5],[1786877422,321863.8,238375.5],[1786877721,321864,238375.5],[1786878021,321863.9,238375.5],[1786878321,321863.9,238375.5],[1786878621,321864.2,238375.5],[1786878921,321864.1,238375.5],[1786879221,321863.9,238375.5],[1786879521,321863.7,238375.5],[1786879821,321864,238375.5],[1786880121,321864,238375.5],[1786880421,321863.9,238375.5],[1786880721,321863.9,238375.5],[1786881021,321863.9,238375.5],[1786881321,321863.7,238375.5],[1786881621,321863.7,238375.5],[1786881921,321863.6,238375.5],[1786882221,321863.6,238375.5],[1786882522,321863.4,238375.5],[1786882821,321863.2,238375.5],[1786883121,321863.1,238375.5],[1786883421,321863.1,238375.5],[1786883721,321863.1,238375.5],[1786884021,321862.8,238375.5],[1786884321,321862.6,238375.5],[1786884621,321862.9,238375.5],[1786884921,321862.9,238375.5],[1786885221,321862.9,238375.5],[1786885521,321862.5,238375.5],[1786885821,321862.3,238375.5],[1786886121,321862.2,238375.6],[1786886421,321862.2,238375.6],[1786886721,321862.2,238375.6],[1786887021,321862.1,238375.6],[1786887321,321862,238375.6],[1786887621,313513.2,238375.6],[1786887921,316296.1,238375.6],[1786888221,313513.2,238375.6],[1786888521,313513,238375.6],[1786888821,313513,238375.6],[1786889121,313512.7,238375.6],[1786889421,321862.1,238375.6],[1786889722,321862.1,238375.6],[1786890001,321862.2,238375.6],[1786890322,321862.2,238375.6],[1786890621,321862.2,238375.6],[1786890921,321862.2,238375.6],[1786891221,321862.7,238375.6],[1786891521,321862.7,238375.6],[1786891822,321863.9,238375.6],[1786892121,321863.8,238375.6],[1786892421,321863.6,238375.6],[1786892721,321863.7,238375.6],[1786893022,321863.9,238375.6],[1786893322,321863.8,238375.6],[1786893622,321863.3,238375.6],[1786893921,321863,238375.6],[1786894221,321862.9,238375.6],[1786894521,321862.7,238375.9],[1786894821,321862.7,238375.9],[1786895121,321862.9,238376],[1786895421,321862.9,238376],[1786895721,321863,238376],[1786896022,321863,238376],[1786896321,321863,238376],[1786896621,321863,238376],[1786896921,321862.9,238376],[1786897221,321862.8,238376],[1786897521,321862.7,238376],[1786897821,321862.8,238376],[1786898121,321862.8,238376],[1786898421,321862.7,238376],[1786898721,321862.7,238376],[1786899021,321862.7,238376],[1786899321,321862.7,238376],[1786899621,321862.7,242550.4],[1786899922,321862.6,242550.4],[1786900221,321862.3,242550.4],[1786900521,321862.4,242550.4],[1786900821,321862.4,242550.4],[1786901121,321862.4,242550.4],[1786901421,321862.4,242550.4],[1786901721,321862.8,242550.4],[1786902021,321863.8,242550.4],[1786902321,321863.8,242550.4],[1786902621,321863.7,242550.4],[1786902921,321863.6,242550.4],[1786903221,321863.6,242550.4],[1786903521,321863.6,242550.4],[1786903821,321863.5,242550.4],[1786904121,321863.4,242550.4],[1786904421,321863.3,242550.4],[1786904721,321863.4,242550.4],[1786905021,0,242550.4],[1786905321,0,242550.4],[1786905621,363825.8,242550.4],[1786905921,363825.8,242550.4],[1786906221,363825.8,242550.4],[1786906521,363825.8,242550.4],[1786906821,363825.8,242550.4],[1786907121,363825.8,242550.4],[1786907421,0,243302.5],[1786907721,2000000,243302.5],[1786908021,2000000,245361],[1786908321,1999999.9,254678.9],[1786908621,1999999.8,261391.8],[1786908921,1999999.5,341946.6],[1786909221,1999999.2,292079.5],[1786909521,1999998.3,341947],[1786909822,821667.5,296167.3],[1786910121,484194.5,296167.3],[1786910421,484193.2,289749.5],[1786910721,484192,277003.3],[1786911021,484190.4,265785.7],[1786911321,484189.7,269097.1],[1786911622,484189.7,269097.1],[1786911922,484189.9,264375.3],[1786912221,484189.9,262911.7],[1786912521,484189.6,261391.8],[1786912821,484189.4,261391.8],[1786913121,484189.3,262911.7],[1786913421,484189.1,261391.8],[1786913721,484188.6,254678.9],[1786914021,484188.6,254678.9],[1786914321,484188.6,254678.9],[1786914621,484188.6,246221.3],[1786914921,484188.6,246221.3],[1786915221,484188.3,246221.3],[1786915521,484187.9,246170.8],[1786915821,484187.9,246170.8],[1786916122,484187.9,246119.7],[1786916421,484187.8,254679.4],[1786916721,484187.5,254679.6],[1786917021,484187.4,254679.7],[1786917321,484187.2,254679.6],[1786917621,484186.9,254679.6],[1786917921,484186.9,254679.6],[1786918221,484186.9,254679.6],[1786918521,484186.5,254679.6],[1786918821,484186.5,254679.6],[1786919121,484186.5,254679.6],[1786919421,483290.9,254679.6],[1786919721,483290.9,254679.6],[1786920021,483290.9,254679.6],[1786920321,468885.8,254679.6],[1786920621,468885.8,254679.6],[1786920922,468885.8,254679.6],[1786921221,461235.4,254679.6],[1786921521,461235.4,254679.6],[1786921821,461235.4,254679.6],[1786922121,461235.4,254679.6],[1786922422,461235.4,254679.7],[1786922721,461235.4,254679.7],[1786923021,461235.4,254679.7],[1786923321,461235.4,254679.7],[1786923621,461235.4,254679.7],[1786923921,461014.5,254679.7],[1786924222,460586.5,254679.7],[1786924521,421989.4,254679.7],[1786924821,421989,254679.7],[1786925121,421989,254679.7],[1786925421,421988.6,254679.7],[1786925721,421988.6,254679.7],[1786926021,421988.3,254679.7],[1786926321,421988.3,254679.8],[1786926621,421988.3,263045.4],[1786926921,421988.3,263045.4],[1786927221,421988.2,263045.4],[1786927521,421987.9,263045.4],[1786927821,421987.9,263045.4],[1786928121,421987.9,263045.4],[1786928421,421987.7,263045.4],[1786928721,421987.4,263045.4],[1786929021,421987.4,263045.4],[1786929321,421987.4,263045.4],[1786929621,421987.4,270992.6],[1786929921,421987.4,270992.6],[1786930221,421987.4,270992.6],[1786930521,421987.4,270992.6],[1786930821,421987.4,270992.6],[1786931122,421987.4,270992.6],[1786931421,421987.4,270992.6],[1786931721,421987,270992.9],[1786932021,421986.8,270992.9],[1786932321,421986.7,270992.9],[1786932621,421986.4,270992.9],[1786932921,421986.3,270992.9],[1786933221,421986.3,270992.9],[1786933521,421986.3,270992.9],[1786933821,421986.3,270992.9],[1786934121,419155.1,270992.9],[1786934421,417218,270992.9],[1786934722,417218,270992.9],[1786935021,417218,270992.9],[1786935322,417218,270992.9],[1786935622,411416.6,270992.9],[1786935921,406886.7,270992.9],[1786936221,406886.7,270992.9],[1786936521,406886.2,270992.9],[1786936821,406886.1,270992.9],[1786937121,406886.1,270992.9],[1786937421,406756.7,270992.9],[1786937721,406756.7,270992.9],[1786938021,406756.7,270992.9],[1786938322,406629.7,270992.9],[1786938621,406629.7,270992.9],[1786938921,405803.7,270992.9],[1786939221,405480.3,270992.9],[1786939521,405480.3,270992.9],[1786939821,406886.1,270992.9],[1786940121,406886.1,270992.9],[1786940421,406886.1,270992.9],[1786940721,406886.1,270992.9],[1786941021,406886.1,270992.9],[1786941322,406886.1,270992.9],[1786941621,406886.1,270992.9],[1786941921,406886.1,270992.9],[1786942221,406886.1,270992.9],[1786942521,406886.1,270992.9],[1786942821,406886.1,270992.9],[1786943121,406886.1,270992.9],[1786943421,406886.1,270992.9],[1786943721,406886.1,270992.9],[1786944022,406886.1,270992.9],[1786944321,406886.1,270992.9],[1786944621,406886.1,270992.9],[1786944921,406886,270992.9],[1786945221,406886,270992.9],[1786945521,406886,270992.9],[1786945821,406885.7,270992.9],[1786946121,406885.7,270992.9],[1786946421,406885.6,270992.9],[1786946721,406885.4,277787.5],[1786947021,406885.4,277787.5],[1786947321,406885.4,277787.5],[1786947621,406885.4,277787.5],[1786947921,406885.4,277787.5],[1786948221,406885.4,277787.5],[1786948521,406052.4,277787.5],[1786948821,406052.4,277787.5],[1786949121,406052.4,277787.5],[1786949421,406052.4,277787.5],[1786949721,404819.6,277787.5],[1786950021,404819.6,277787.5],[1786950321,404819.6,277787.5],[1786950621,401204.7,277787.5],[1786950921,401204.7,277787.5],[1786951221,396040.5,277787.5],[1786951521,396040.5,277787.5],[1786951821,396040.4,277787.5],[1786952121,398972.3,277787.5],[1786952421,398972.2,277787.5],[1786952721,395007.4,277787.5],[1786953022,395007.4,277787.5],[1786953321,395007.4,277787.5],[1786953621,395007.4,277787.5],[1786953921,393974,277787.5],[1786954221,393974,277787.5],[1786954521,421989.3,277787.5],[1786954822,421989.3,277787.5],[1786955121,421989.3,277787.5],[1786955421,421989.3,277787.5],[1786955721,421989.3,277787.5],[1786956021,421988.9,277787.5],[1786956321,421988.9,277787.5],[1786956621,421988.9,277787.5],[1786956921,421988.9,277787.5],[1786957221,421988.9,277787.5],[1786957521,421988.9,277787.5],[1786957821,421988.9,277787.5],[1786958121,421988.9,277787.5],[1786958421,421988.9,277787.5],[1786958721,421988.9,277787.5],[1786959021,421988.9,277787.5],[1786959322,421988.9,277787.5],[1786959621,421988.8,277787.5],[1786959921,421988.8,277787.5],[1786960221,421988.8,277787.5],[1786960521,420735,277787.5],[1786960821,420735,277787.5],[1786961121,420735,277787.5],[1786961421,421988.9,277787.5],[1786961721,421988.9,277787.5],[1786962021,421988.9,277787.5],[1786962321,421988.9,277787.5],[1786962621,421988.9,277787.5],[1786962921,421988.9,277787.5],[1786963221,421988.9,277787.5],[1786963521,449449.5,277787.5],[1786963821,484187,277787.5],[1786964121,484187,277787.5],[1786964421,484186.9,277787.5],[1786964721,484186.9,277787.5],[1786965022,463546.9,277787.6],[1786965321,463546.9,277787.6],[1786965622,463546.9,277787.6],[1786965921,463546.9,277787.6],[1786966221,463546.9,277787.6],[1786966521,463546.9,277787.6],[1786966821,463546.9,277787.8],[1786967121,463546.9,277787.8],[1786967421,463546.8,277787.8],[1786967721,463546.7,277787.8],[1786968021,463546.7,277787.8],[1786968321,463546.7,277787.8],[1786968621,463545.9,277787.8],[1786968921,463546.9,277787.8],[1786969221,463546.7,277787.8],[1786969521,463545.3,277787.8],[1786969821,484187,277787.8],[1786970121,484187,277787.8],[1786970421,484186.8,277787.8],[1786970721,484186.8,277787.8],[1786971021,484186.8,277787.8],[1786971321,484186.5,277787.8],[1786971621,484186.5,277787.8],[1786971921,484186.5,277787.8],[1786972221,484186.4,277787.8],[1786972521,484186.4,277787.8],[1786972821,484186.4,277787.8],[1786973121,484186.4,277787.8],[1786973421,484186.4,277787.8],[1786973721,484186.4,277787.8],[1786974021,484186.4,277787.8],[1786974321,484186.4,277787.8],[1786974621,484185.7,277787.8],[1786974921,484185.7,277787.8],[1786975221,484185.7,277787.8],[1786975521,484185.5,277787.8],[1786975821,484185.4,277788],[1786976121,484185.4,277788],[1786976422,484185.1,277788],[1786976722,484184.6,277788],[1786977021,484184.2,277788],[1786977322,484184,277788],[1786977621,484184,277788],[1786977922,484184,277788],[1786978222,484184,277788],[1786978521,484184,277788],[1786978821,484184,277788],[1786979121,484184,277788],[1786979421,463544.1,277788],[1786979721,463544.1,277788],[1786980021,463543.9,277788],[1786980321,463543.9,277788],[1786980621,463543.8,277788],[1786980921,462944.6,277788],[1786981221,428129.6,277788],[1786981521,349999.9,277788],[1786981821,349656,277788.2],[1786982121,348387.4,277788.2],[1786982421,348387.4,277788.2],[1786982721,348387.4,277788.2],[1786983021,342778.5,277788.2],[1786983321,342778.4,277788.2],[1786983621,342778.4,277788.2],[1786983921,342778.4,277788.2],[1786984221,342778.2,277788.2],[1786984521,342778,277788.2],[1786984821,342778,277788.2],[1786985122,342778,277788.2],[1786985421,342778,277788.2],[1786985721,342778,277788.2],[1786986021,342778,277788.2],[1786986322,342777.7,277788.2],[1786986621,342777.5,277788.2],[1786986921,342777.3,277788.2],[1786987221,342777,277788.2],[1786987521,342776.9,277788.2],[1786987821,342776.8,277788.2],[1786988121,342776.8,277788.2],[1786988421,336277.6,277788.2],[1786988721,336277.4,277788.2],[1786989021,336277.4,277788.2],[1786989301,336277.3,277788.2],[1786989622,336277.1,277788.2],[1786989921,336277.1,277788.2],[1786990222,336277.1,277788.2],[1786990521,336277.1,277788.2],[1786990822,336276.8,277788.2],[1786991121,330428,277788.2],[1786991421,330428,277788.2],[1786991721,330427.8,277788.2],[1786992021,330427.7,277788.1],[1786992321,330427.6,277788.1],[1786992621,330427.4,277788.1],[1786992922,330427.4,277788.1],[1786993222,330427.3,277788],[1786993521,330427.1,277788],[1786993822,330427,277788.2],[1786994121,330426.7,277788.2],[1786994421,330426.7,277788.2],[1786994721,330426.7,277788.2],[1786995021,330426.7,277788.2],[1786995321,330426.3,277788.2],[1786995621,330426.3,277788.2],[1786995921,330426.3,277788.2],[1786996221,330426.1,277788.3],[1786996521,330426.1,277788.3],[1786996821,330426.1,277788.3],[1786997121,330426,277788.3],[1786997421,330426,277788.3],[1786997721,330425.8,277788.3],[1786998021,330425.8,277788.3],[1786998321,330425.8,277788.3],[1786998621,330425.6,277788.3],[1786998921,330425.7,277788.3],[1786999221,330425.1,277788.3],[1786999521,330426,277788.3],[1786999822,330426,277788.3],[1787000122,330426,277788.3],[1787000421,330425,277788.3],[1787000721,330425,277788.3],[1787001021,330425,277788.3],[1787001321,330425,277788.3],[1787001621,330425,277788.3],[1787001921,330426,277788.3],[1787002221,330426,277788.3],[1787002521,330426,277788.3],[1787002821,330426,277788.3],[1787003121,330425.5,277788.3],[1787003421,330425.4,277788.3],[1787003721,330425.4,277788.3],[1787004021,330425.4,277788.4],[1787004321,330425.4,277788.4],[1787004621,330425.4,277788.5],[1787004922,330425,277789.9],[1787005221,330425,277789.9],[1787005521,325161.5,277789.9],[1787005821,325161.5,277789.9],[1787006121,325161.5,277789.9],[1787006421,325161.5,277789.9],[1787006721,325161.3,277789.9],[1787007021,325161.3,277789.9],[1787007321,325161.3,277789.9],[1787007621,325161.3,277789.9],[1787007921,325161.3,277789.9],[1787008221,325161.3,277789.9],[1787008521,325161.3,277789.9],[1787008821,329653,277789.9],[1787009121,329653,277789.9],[1787009422,329653,277789.9],[1787009721,329653,277789.9],[1787010021,329973.8,277789.9],[1787010321,330425,277789.9],[1787010621,330425,277789.9],[1787010921,330425,277789.9],[1787011221,330425,277789.9],[1787011521,330425,277789.9],[1787011821,330425,277789.9],[1787012121,330425,277789.9],[1787012421,330425,277789.9],[1787012721,330425,277789.9],[1787013021,330425,277789.9],[1787013322,330425.1,277789.9],[1787013621,330425,277789.9],[1787013921,330424.8,277789.9],[1787014221,330424.8,277789.9],[1787014522,330424.4,277789.9],[1787014821,330424.2,277789.9],[1787015121,330424.2,277789.9],[1787015421,330424.2,277789.9],[1787015721,330424.2,277789.9],[1787016021,330424.4,277789.9],[1787016321,330425,277788.1],[1787016621,330425.4,277789.9],[1787016921,330425.4,277789.9],[1787017221,330426,277789.9],[1787017521,330426,277789.9],[1787017821,330426,277789.9],[1787018121,330426,277789.9],[1787018421,330425.6,277789.9],[1787018721,330425.6,277789.9],[1787019021,329102.8,277789.9],[1787019321,309259.9,277790.4],[1787019621,330426,277790.4],[1787019921,330426,277790.5],[1787020221,330426,277790.1],[1787020521,330425.7,277790],[1787020821,330425.7,277790.1],[1787021121,330425.7,277790.3],[1787021421,330426,277790.1],[1787021721,330426,277790.1],[1787022021,330426,277790],[1787022321,330426,277789.9],[1787022621,330426,277789.9],[1787022921,330426,277789.9],[1787023221,330426,277789.9],[1787023521,330426,277789.9],[1787023821,330394,277789.9],[1787024121,325162.1,277789.9],[1787024422,320424.8,277789.9],[1787024721,320424.8,277789.9],[1787025021,320424.8,277789.9],[1787025322,320424.8,277789.9],[1787025621,320424.8,277789.9],[1787025921,320424.8,277789.9],[1787026221,320424.8,278143.5],[1787026521,320424.6,278143.5],[1787026821,320424.4,278228.6],[1787027121,320424.4,278396.2],[1787027421,320424.2,278381.6],[1787027722,320424.2,278359.2],[1787028021,320424.2,278343.9],[1787028321,320424.2,278343.9],[1787028621,320424.2,278336.1],[1787028921,320424.2,278336.1],[1787029221,320424.2,278336.1],[1787029521,320424.2,278320.3],[1787029821,320424.2,278320.3],[1787030121,320424.2,279922.4],[1787030421,320424.2,279922.4],[1787030721,320424.2,279922.4],[1787031021,320424.2,279922.4],[1787031321,320424.2,279922.4],[1787031621,320424.2,279922.4],[1787031921,320424.2,279922.4],[1787032222,320424.2,279922.4],[1787032521,320424.2,279922.4],[1787032821,320424.2,279922.4],[1787033121,320424.2,279922.4],[1787033421,320424.2,279922.4],[1787033721,320424.2,279922.4],[1787034021,320424.2,279922.4],[1787034322,320424.2,279922.4],[1787034621,320424.2,279922.4],[1787034922,320424.2,279922.4],[1787035221,320424.2,279922.4],[1787035521,320424.2,279922.4],[1787035821,320424.2,279922.4],[1787036121,320424.2,279922.4],[1787036421,320424.2,279922.4],[1787036721,320424.2,279922.4],[1787037021,320424.2,279922.4],[1787037321,320423.9,279922.4],[1787037621,320423.9,279922.4],[1787037921,320423.9,279922.4],[1787038221,320423.9,279922.4],[1787038521,320423.9,279922.4],[1787038821,342778.3,279922.4],[1787039121,342778.3,279922.4],[1787039421,484187,279922.4],[1787039721,484186.6,279922.4],[1787040021,484186.6,279922.4],[1787040321,484186.3,279922.4],[1787040621,484186.3,279922.4],[1787040921,484186.4,279922.4],[1787041221,484186.4,279922.5],[1787041521,484186.4,279922.5],[1787041821,484186.4,279922.5],[1787042121,484186.4,279922.5],[1787042421,484186.4,279922.5],[1787042721,484186.4,279922.5],[1787043021,484186.5,279922.5],[1787043321,484186.5,279922.5],[1787043621,484186.4,279922.4],[1787043921,484186.2,279922.5],[1787044221,484186,279922.5],[1787044521,484186,279922.5],[1787044821,484185.9,279922.5],[1787045121,484185.9,279922.5],[1787045421,484185.6,279922.5],[1787045721,484185.6,279922.5],[1787046021,484185.6,279922.5],[1787046321,484185.5,279922.6],[1787046621,484185.5,279922.6],[1787046921,484185.5,279922.6],[1787047221,484185.5,279922.7],[1787047521,484185.5,279922.7],[1787047821,484185.5,279922.7],[1787048121,484185.3,279922.8],[1787048421,484185.3,279922.8],[1787048721,484185.3,279922.8],[1787049021,484185.3,279922.8],[1787049321,484185.3,279922.8],[1787049621,484185.3,279922.8],[1787049921,484185.3,279922.8],[1787050221,484185.3,279922.8],[1787050521,484185.3,279922.8],[1787050821,484185.2,279922.7],[1787051121,484184.8,279922.7],[1787051421,484184.8,279922.6],[1787051721,484185.3,279922.7],[1787052021,484185.3,279922.7],[1787052321,484185.3,279922.7],[1787052621,484185.3,279922.7],[1787052921,484185.3,279923.9],[1787053221,484185.1,279923.9],[1787053521,484185.1,279923.9],[1787053821,484185.1,279923.9],[1787054121,484185.1,279923.9],[1787054421,484185.1,279923.9],[1787054722,484185.1,279923.9],[1787055021,484184.9,279923.9],[1787055321,484184.9,279923.9],[1787055622,484184.9,279923.9],[1787055921,484184.9,279923.9],[1787056221,484184.9,279923.9],[1787056522,484184.9,279923.9],[1787056821,484184.3,279923.9],[1787057121,482994.4,279924],[1787057422,482450,279924],[1787057722,482450,279924],[1787058021,482450,279924],[1787058321,463758,279924],[1787058621,463758,279924.1],[1787058921,463758,279924.1],[1787059221,463758,279924.1],[1787059522,463757.9,279924.1],[1787059821,463757.9,279924.5],[1787060122,463757.9,279924.5],[1787060422,463757.9,279924.5],[1787060721,463757.9,279924.5],[1787061021,463757.9,279924.5],[1787061322,463757.9,279924.5],[1787061621,458930.2,279924.5],[1787061921,441992.3,279924.5],[1787062221,441992.3,279924.5],[1787062521,441992.3,279924.6],[1787062821,441991.5,279924.6],[1787063122,425784.5,279924.6],[1787063421,425663.9,279924.6],[1787063721,411198.3,279924.6],[1787064021,411087.4,279924.6],[1787064321,397971.1,279924.6],[1787064621,386256.1,279924.6],[1787064921,386256.1,279925.7],[1787065221,386255.5,279925.7],[1787065521,386255.4,279926.1],[1787065822,386255.4,279926.1],[1787066122,386255.4,279926.1],[1787066421,386255,279926.1],[1787066721,386255,279926.1],[1787067021,386255,279926.1],[1787067321,386255,279926.1],[1787067621,386254.7,279926.1],[1787067921,386254.5,279926.1],[1787068222,386254.5,279926.1],[1787068521,386254.3,279926.1],[1787068821,386254,279926.1],[1787069121,386253.9,279926.1],[1787069421,386253.7,279926.7],[1787069721,386253.7,279926.7],[1787070022,386253.7,279926.1],[1787070321,386253.7,279927.3],[1787070621,386253.6,279927.3],[1787070922,386253.6,279927.3],[1787071221,386253.6,279927.3],[1787071521,386253.6,279927.3],[1787071821,386252.9,279927.3],[1787072121,386253.7,279927.3],[1787072421,386253.7,279929.1],[1787072721,386253.7,280006.5],[1787073021,386253.7,280006.5],[1787073321,386253.7,279985.8],[1787073621,386253.7,280467],[1787073922,386253.7,280423.1],[1787074201,386253.7,280418.2],[1787074521,386253.7,280418.2],[1787074821,386253.7,280418.2],[1787075121,386253.7,280418.2],[1787075421,386253.6,280418.2],[1787075722,386253.6,280712.9],[1787076022,386253.6,280680.5],[1787076321,386253.6,280689.8],[1787076621,386253.6,280680.6],[1787076921,386253.6,280657.3],[1787077221,386253.6,280624.5],[1787077522,386253.4,280915.7],[1787077821,386253.3,280915.7],[1787078121,386253.3,280915.7],[1787078421,386253,280915.7],[1787078721,386253,280889.2],[1787079021,386253,280862.5],[1787079322,386253,280858],[1787079622,386253,280858],[1787079921,386252.7,280712.9],[1787080221,386252.7,280708.3],[1787080521,386252.7,280605.7],[1787080821,386252.7,280601],[1787081121,386252.5,280601],[1787081421,386252.5,280591.6],[1787081721,386252.4,280278.9],[1787082021,386252.4,280268.8],[1787082321,386252.4,280586.8],[1787082621,386252.4,280586.8],[1787082921,386252,280582.1],[1787083221,385731.5,280577.4],[1787083521,385915.1,280553.6],[1787083821,384030.6,280403.5],[1787084121,384030.6,280442.7],[1787084421,386153.2,280398.6],[1787084722,386252,280567.9],[1787085021,386252,280529.7],[1787085321,386251.7,280520.1],[1787085621,386251.7,280486.4],[1787085921,386251.7,280486.4],[1787086221,386251.7,280442.7],[1787086521,386251.5,280442.7],[1787086821,386251.5,281028.9],[1787087121,386251.5,281020.3],[1787087422,386251.5,281011.7],[1787087721,386251.5,280968.3],[1787088021,386251,281067.4],[1787088321,386251,288930.4],[1787088621,386251,281172.7],[1787088921,386250.9,281172.7],[1787089201,386250.7,290001.1],[1787089521,386250.4,290001.1],[1787089821,386250.4,290001.1],[1787090121,386250.4,290001.1],[1787090421,386250.4,290001.1],[1787090721,386250.4,290001.1],[1787091021,386250.4,281160.2],[1787091321,386250.4,281151.9],[1787091621,386250.4,281143.5],[1787091921,386251,281118.3],[1787092221,386251,281118.3],[1787092521,386251,281076],[1787092821,386251,281058.9],[1787093122,386251,281058.9],[1787093421,386251,281058.9],[1787093723,386251.1,281058.9],[1787094021,386250.7,281050.4],[1787094321,386250.7,281050.4],[1787094621,386250.6,281050.4],[1787094921,386250.6,281050.4],[1787095221,386250.6,281024.6],[1787095521,386250.3,281024.6],[1787095821,386250.3,280985.7],[1787096121,386250.1,280985.7],[1787096422,386250.1,280968.3],[1787096722,386250.1,280968.3],[1787097021,386250,280968.3],[1787097321,386250,280968.3],[1787097621,386250,280920.1],[1787097921,386250,280920.1],[1787098221,386250,280946.5],[1787098521,386250,280946.5],[1787098821,386250,280964],[1787099121,386250,281071.7],[1787099421,386250,281071.7],[1787099722,386250,281109.9],[1787100021,386249.6,281063.2],[1787100321,386249.6,281063.2],[1787100621,386249.6,281088.7],[1787100921,386249.6,281088.7],[1787101221,386249.6,281088.7],[1787101521,386249.6,281088.7],[1787101821,386249.6,281088.7],[1787102126,386249.6,290001.4],[1787102406,386249.7,290001.4],[1787102706,386249.7,290001.2],[1787103006,386249.5,290001.2],[1787103306,386249.5,290001.2],[1787103606,386249.5,290001.2],[1787103906,386249.4,290001.2],[1787104206,386249.4,290001.2],[1787104506,386249.4,290001.2],[1787104806,386249.4,290001.4],[1787105107,386249.4,290001.4],[1787105406,386249.4,290001.4],[1787105706,386249.4,290001.4],[1787106006,386249.3,290001.4],[1787106306,386249.4,290001.4],[1787106606,386249.4,290001.4],[1787106906,386249.4,290001.4],[1787107206,386249,290001.4],[1787107507,386249,290001.6],[1787107806,386249,290001.6],[1787108107,386249,290001.6],[1787108406,386249,290001.6],[1787108706,386249,290001.8],[1787109006,386249,290001.6],[1787109306,386248.5,290001.8],[1787109606,386248.4,290001.6],[1787109906,386248.4,290001.8],[1787110206,386248.4,290001.8],[1787110507,386248.4,290001.8],[1787110806,386248.4,290001.8],[1787111106,386248.4,290001.8],[1787111426,386248.4,290001.8],[1787111726,386248.4,290001.8],[1787112006,386248.4,290001.8],[1787112306,386248.4,290001.8],[1787112606,386248.1,290001.8],[1787112906,386248.3,290001.8],[1787113206,386248.3,290001.8],[1787113506,386248.3,290001.8],[1787113807,386248.3,290001.8],[1787114106,386248,290001.8],[1787114406,386248,290001.8],[1787114706,386248,290002],[1787115006,386248.3,290002],[1787115306,386248.3,290002],[1787115606,386248.3,290001.9],[1787115906,386248.3,290001.9],[1787116206,386248.3,290001.9],[1787116506,386247.9,290001.9],[1787116806,386247.9,290001.9],[1787117106,386247.9,290001.9],[1787117406,386247.9,290001.9],[1787117706,386247.6,290001.9],[1787118006,386247.6,290001.9],[1787118306,386247.6,290001.9],[1787118606,386247.6,290001.9],[1787118926,386247.6,290001.9],[1787119206,386247.6,290001.9],[1787119506,386247.5,290001.9],[1787119806,386247.5,290001.9],[1787120106,386247.4,290001.9],[1787120406,386247.3,290001.9],[1787120706,386247.3,290001.9],[1787121006,386247,290001.9],[1787121306,386247,290001.9],[1787121606,386247,290001.9],[1787121906,386247,290001.9],[1787122207,386247,290001.9],[1787122506,386247,290001.9],[1787122806,386246.9,290001.9],[1787123106,386246.8,290001.9],[1787123406,386246.8,290002.1],[1787123706,386246.8,290002.1],[1787124006,386246.6,290002.1],[1787124306,386246.6,290002.1],[1787124606,386246.6,290002.1],[1787124906,386246.5,290002.1],[1787125206,386246.5,290002.1],[1787125507,386246.4,290002.1],[1787125826,386246.3,290002.1],[1787126106,386246.3,290001.9],[1787126406,386246.3,290001.9],[1787126707,386246.3,290001.9],[1787127006,386246.3,290002.1],[1787127306,386246.2,290002.1],[1787127606,386246.3,290002.1],[1787127907,386246.3,290002.1],[1787128207,386246.4,290002.1],[1787128507,386246.4,290002.4],[1787128806,386246.4,290002.6],[1787129106,386246.2,290002.6],[1787129406,386246.2,290002.6],[1787129706,386246.1,290002.6],[1787130007,386246.1,290002.6],[1787130306,386246.1,290002.6],[1787130606,386246,290002.6],[1787130906,386245.3,290002.6],[1787131207,386245.3,290002.6],[1787131506,386245.3,290002.6],[1787131806,386245.3,290002.6],[1787132106,386244.8,290002.6],[1787132406,386244.8,290002.6],[1787132707,386244.5,290002.6],[1787133006,385929,290002.6],[1787133306,385929,295000],[1787133607,385929,295000],[1787133907,385929,295000],[1787134206,385929,295000],[1787134506,385929,295000],[1787134806,376620.2,295000.1],[1787135107,376620.1,295000.1],[1787135406,376620.1,295000.1],[1787135706,376620.1,295000.1],[1787136007,376620.1,295000.2],[1787136306,376620.1,295000.2],[1787136606,376620.1,295000.1],[1787136906,376619.9,299081.5],[1787137206,376619.9,299081.6],[1787137506,376619.9,299081.5],[1787137807,376619.8,299081.5],[1787138106,376619.8,299081.5],[1787138407,376619.7,299081.5],[1787138706,376296.6,299081.5],[1787139007,376296.6,299081.5],[1787139306,370634.1,299081.5],[1787139607,368865.6,299081.7],[1787139906,368865.6,299081.7],[1787140206,368865.3,299081.7],[1787140507,368865.2,299081.7],[1787140807,368865.2,299082],[1787141106,368865.1,299082],[1787141406,368865,299082],[1787141726,368864.7,299082],[1787142007,368864.7,299082],[1787142306,361886.3,299082],[1787142606,361886.3,299082],[1787142907,361886.1,299082.4],[1787143206,361885.9,299082.5],[1787143506,361885.7,299082.5],[1787143806,361885.7,299082.5],[1787144108,361885.5,299082.5],[1787144406,361885.5,299082.5],[1787144706,361885.4,299082.5],[1787145007,361885.4,299082.5],[1787145307,361885.4,299082.5],[1787145606,361885.3,299082.4],[1787145906,361884.6,299082.4],[1787146206,360820,299082.4],[1787146506,361884.6,299082.4],[1787146806,361884.3,299082.4],[1787147107,361884.4,299082.4],[1787147406,361884.4,299082.4],[1787147706,361884.3,299082.4],[1787148006,361884.3,299082.4],[1787148326,361883.7,295194.4],[1787148606,361883,295157],[1787148907,361882.8,295157],[1787149206,361882.3,295157],[1787149507,361882.1,295157],[1787149806,361882.1,295000],[1787150106,361881.9,295000],[1787150406,361881.9,295000],[1787150707,361881.8,295000],[1787151006,361881.8,295000],[1787151307,361882,294216],[1787151606,361882,294216],[1787151907,361881.7,295000],[1787152206,361881.7,295000],[1787152507,361881.7,295000],[1787152808,361881.7,295000],[1787153106,361881.7,295000],[1787153406,361881.7,295000],[1787153706,361881.4,295000],[1787154006,361881.4,295000],[1787154306,361881.4,295000],[1787154606,361881.4,295000],[1787154907,361881.4,295000],[1787155506,361881.2,295000],[1787155807,361881.2,295000],[1787156106,361881.2,295000],[1787156406,361881.2,295000.3],[1787156707,361881.2,295000.3],[1787157006,361881.2,295000.3],[1787157306,361881.2,295000.3],[1787157606,361881.1,295000.3],[1787157906,361881.1,295000.3],[1787158206,361880.9,295000.3],[1787158507,361880.9,295000.3],[1787158806,361880.9,295000.3],[1787159126,361880.9,295000.3],[1787159406,361880.5,295000.3],[1787159686,361880.5,295000.3],[1787159986,361880,295000.3],[1787160286,361880,295061.9],[1787160646,361879.5,295052.1],[1787160946,361879.3,295052.1],[1787161246,359540.6,295052.1],[1787161546,359540.6,295052.1],[1787161846,361879.3,295026.4],[1787162147,361879.3,295026.4],[1787162446,361879.3,295020.4],[1787162747,361879.2,295020.4],[1787163046,361879.3,295016.4],[1787163347,361879.5,295000.3],[1787163646,361879.5,295000.3],[1787163946,361879.4,295000.3],[1787164246,361878.2,295000.3],[1787164546,361878,295000.3],[1787164846,361877.7,295000.3],[1787165146,361877.7,295000.3],[1787165446,361877.7,295000.3],[1787165746,361877.2,295000.3],[1787166046,361877.2,295000.3],[1787166347,361877.2,295000.3],[1787166646,361877.2,295000.3],[1787166946,361877.2,295000.3],[1787167246,361877.2,295000.3],[1787167546,361877.2,295000.3],[1787167846,361877.2,295000.3],[1787168146,361876.8,295000.3],[1787168446,361739.4,295000.3],[1787168746,349170.2,295000.3],[1787169046,349170.2,295000.3],[1787169346,349170.2,295000.3],[1787169646,349170.2,295000.3],[1787169946,349170.2,295000.3],[1787170246,349170.2,295000.3],[1787170546,349170.2,295001.4],[1787170846,349170.2,295001.4],[1787171446,349170.2,295001.3],[1787171746,349170.2,295000.3],[1787172046,349170.2,295000.3],[1787172346,349170.2,295000.3],[1787172646,349170.2,295000.3],[1787172946,349170.2,295000.3],[1787173246,349169.9,295000.4],[1787173546,349169.5,295000.4],[1787173846,349169.4,295000.4],[1787174146,349169.5,295000.3],[1787174446,349169.5,295000.3],[1787174746,349169.5,295000.3],[1787175046,349169.5,295000.3],[1787175346,349169.2,295924.1],[1787175646,349169.4,295924.1],[1787175946,349169.4,295924.1],[1787176246,349169.4,295924.1]],"hourly":[],"daily":[]}}