{"bazaar":{"raw":[[1784162714,299993,23889.9],[1784163914,299992.5,22556.6],[1784166014,299991.9,23848.7],[1784167214,299991.8,23848.7],[1784172914,299991.5,23931],[1784174714,299991.3,23725],[1784205614,294990.6,22683],[1784208614,294990.6,28088.5],[1784209214,294990.3,28088.5],[1784222114,294987.8,52815.8],[1784222414,294987.8,52815.8],[1784223014,294987.8,63702.5],[1784223314,294987.8,63702.5],[1784223614,294987.8,63702.5],[1784225434,294987.5,63702.5],[1784225714,294987.5,63702.5],[1784231114,294987.1,83059.1],[1784232014,294986.2,72406.7],[1784281214,158995.8,136141.7],[1784282414,158995.8,136141.8],[1784283614,158995.8,136352.3],[1784284814,158995.6,136300.5],[1784338814,158992.2,2488.1],[1784339114,158992.2,2488.1],[1784339414,158992.3,2386.1],[1784340314,158992.3,2386.1],[1784343314,158992.1,2570.8],[1784344814,158992.2,2521.5],[1784372714,158992.6,1539],[1784382014,158992.6,1847.3],[1784383214,158992.6,1944.3],[1784383514,158992.6,1941.1],[1784385614,158992.6,1527.1],[1784385914,158992.6,1278.3],[1784388014,158992.7,1710.5],[1784390134,158992.7,1763.3],[1784394314,158992.8,34091.5],[1784396114,158992.8,33031],[1784398834,158992.8,33718.9],[1784402114,158992.8,33740.9],[1784403014,158992.9,33053.5],[1784441414,169772.4,34072.9],[1784451614,191686.7,35295.1],[1784451914,191756,35295.1],[1784452554,192130.1,35284.4],[1784454014,189178.4,35284.4],[1784454614,175912.9,35327.4],[1784455814,176264.3,34306.4],[1784458514,175933.1,34473.3],[1784459114,176253.7,34473.3],[1784463614,176910,34395],[1784495714,157794,57084.9],[1784496914,157794.9,57084.9],[1784502614,158277.9,56130],[1784516334,157545.2,55785],[1784517014,157571.9,55752.3],[1784517314,157572.8,55752.3],[1784519414,157416.7,55719.6],[1784520014,157416.7,55719.6],[1784523614,157503,55686.8],[1784525114,157514.5,51386],[1784539254,159931.9,49492],[1784547354,160075.6,47177.3],[1784548254,160165.7,47136.7],[1784551554,156794.4,47540.4],[1784552154,156795.1,47540.4],[1784556954,156994.8,46235.1],[1784558454,157012.5,47500.2],[1784568374,187892.1,49139.1],[1784568954,187905.4,49143.8],[1784569254,187918.7,49145.9],[1784569554,187931.9,49145.9],[1784569854,187931.9,49145.9],[1784570454,188362.7,49145.9],[1784571054,188444.7,49145.9],[1784574954,160233.3,49064.9],[1784578254,187786.5,50428.2],[1784579154,188693.4,50428.2],[1784610954,192731.4,43143.5],[1784623254,156847.3,35612],[1784627154,159852.6,35612],[1784632854,189875.7,34681.3],[1784675474,157269.8,61000.1],[1784678154,158415.8,71346.4],[1784683854,161539,76000.9],[1784685654,161529.9,76000.9],[1784688354,158992.6,76001],[1784688654,158992.6,76001],[1784688954,158992.6,76001],[1784690714,158992.6,77013.9],[1784691314,158992.6,77629.4],[1784695514,161628.3,80151.2],[1784697614,161633.1,80151.2],[1784698514,161642.9,80151.2],[1784723714,161592.7,84097.1],[1784730914,188592.4,84098.5],[1784733014,189043.3,84098.7],[1784737514,191387.7,84099.1],[1784739914,193869.9,84099.8],[1784740814,193938.5,84100.2],[1784741714,195185.3,84100.1],[1784743214,195957.8,84100.4],[1784745614,190921.6,84864.3],[1784746214,190950.3,87845.4],[1784764814,187635.9,94447.3],[1784784014,152229.5,105166.8],[1784787334,152229.5,105166.8],[1784789234,152229.5,105167],[1784791814,152229.4,105167.1],[1784797514,144999.9,105167.7],[1784799614,187364.1,106728.2],[1784799914,187864,106728.2],[1784802914,156262.7,107521.4],[1784845514,152230.4,111884.5],[1784853314,152229.9,111884.6],[1784853934,152229.9,111884.6],[1784854814,152229.8,111884.6],[1784856014,152229.7,111884.6],[1784858414,152228.8,111884.9],[1784859914,152228.8,111885],[1784861114,152228.8,111885],[1784861714,152228.8,111885],[1784862014,152228.8,111885],[1784863514,152228.6,111885],[1784864114,152228.6,111885],[1784866814,152228.8,111885],[1784878514,152228.5,111885.3],[1784901914,152228.3,113903.4],[1784902514,152228.3,113903.4],[1784913914,152429.8,113904.3],[1784915434,152435.2,113904.3],[1784917514,194612.9,113904.9],[1784953514,152225.3,114382.2],[1784957114,152225.3,126361.6],[1784960414,193857.9,126361.6],[1784962814,194834.1,126361.6],[1784971514,152224.6,126361.6],[1784972714,152224.6,126361.6],[1784973014,152224.6,126361.6],[1784976614,152224.6,126361.6],[1784979614,152224.8,126361.6],[1785015074,223999.1,126363.9],[1785015974,223998.8,126363.9],[1785016574,223998.7,126363.9],[1785017474,223997.7,126364.1],[1785018674,223997.7,126364.2],[1785019274,223997.7,126364.2],[1785021674,223997.8,129944.6],[1785029174,223994.4,132684.1],[1785029474,223993.2,132684.1],[1785030374,223993.2,132684.1],[1785031574,223993.2,132074.6],[1785032774,223993.1,132865.3],[1785035174,223993.1,132074.6],[1785036974,223993.1,130589.1],[1785037874,223993.1,127422.5],[1785040574,223993,126362.1],[1785041774,223993,126362.6],[1785044174,223992.9,126362.6],[1785054361,214227.6,126362.6],[1785072361,214221.9,126500.2],[1785079861,209998.2,126500.1],[1785086461,206996.9,126501.3],[1785087961,206995.8,126501.3],[1785093061,201996.5,126501.7],[1785093381,201995.1,126501.7],[1785106861,188995.8,126502.2],[1785125761,182743.3,126503.6],[1785130261,177118,126503.2],[1785136521,177118.6,126503.3],[1785145821,177116.8,126503.8],[1785147621,177116.7,126504.2],[1785152121,177116.1,126504.5],[1785181521,164973.6,126506.6],[1785185721,164973.1,126507.2],[1785191421,164972,126507.6],[1785192921,164972,126508.1],[1785194721,164972,126892.7],[1785205221,164969.8,126504.7],[1785207021,164969.4,126505.4],[1785208221,164969.4,126505.4],[1785237621,164969,126506.3],[1785239721,164969,126506.5],[1785244221,164969,126506.7],[1785249921,164968.5,135701.9],[1785251721,164968.4,131004.3],[1785253521,164967.8,140000.2],[1785256221,164967.7,141248.7],[1785256521,164967.7,141248.7],[1785257121,164967.7,141248.7],[1785260721,164966,131004.3],[1785266721,164966,140000.4],[1785271821,164965.1,126506.5],[1785294921,164968.9,126507.1],[1785299721,164969,126507.1],[1785302121,164969,126507.1],[1785306021,164969,126507.1],[1785307521,164969,126507.1],[1785310221,164968.9,126507.2],[1785315621,164968.9,126507.6],[1785319821,164969,126507.9],[1785320421,164968.8,126507.9],[1785320721,164968.8,126507.9],[1785326121,164968.1,126508.6],[1785373261,164899.2,113907.5],[1785375661,164898.3,113907.7],[1785393661,164894.1,113907.9],[1785417061,155555,113909.4],[1785418261,155555,113909.3],[1785434781,155553.4,113909.7],[1785435061,155553.5,113909.7],[1785483661,155548.9,113907.5],[1785488161,155548.4,113907.5],[1785488461,155548.4,113907.5],[1785490861,155548.4,113907.5],[1785504661,144263.2,113908.6],[1785530481,149996.8,113909.6],[1785535281,149996.2,113910.4],[1785536161,149995.1,113910.6],[1785547861,149993.8,113911.5],[1785550861,149993.7,113911.6],[1785594061,142727.4,61300.1],[1785600961,142725.2,100000.1],[1785601861,142725,100000.4],[1785602461,142725,100000.7],[1785603361,142724.8,100000.8],[1785605761,142724.1,100001],[1785606661,141534.1,100001],[1785611461,138451.1,100001.1],[1785618661,142724.1,100001.9],[1785618961,142724.1,100001.9],[1785621361,142724,100002],[1785630961,142723.5,102138.8],[1785639061,142723.8,102139.6],[1785649561,142722.2,102140.3],[1785651361,142722.2,102140.3],[1785654061,142722.2,102140.4],[1785663061,142721.6,102140.9],[1785663961,142721.4,102141],[1785665161,142721.4,102141.4],[1785668161,142721.3,102142.2],[1785672061,142720.9,102142.5],[1785708961,142716.5,100000.5],[1785719761,142716.3,100000.5],[1785747401,142714.8,100000.9],[1785755161,142054.6,100001],[1785762361,142712.7,100001.3],[1785762661,142712.7,100001.3],[1785764161,142712.6,102137],[1785768061,142712.6,104166],[1785769561,138857.5,104166],[1785773181,138856.7,105900.6],[1785779461,138855.8,105900.9],[1785780061,138855.8,105900.9],[1785780361,138855.8,105900.8],[1785780661,138855.8,105900.8],[1785781261,138855.8,105900.8],[1785781861,138855.6,105900.8],[1785815461,142712.5,107549.1],[1786399221,155554.3,112493.7],[1786399521,155554.3,112493.7],[1786399821,155554.3,112493.7],[1786400121,155554.3,112493.7],[1786400421,155554.3,112493.7],[1786400721,155554.3,112493.4],[1786401021,155554.3,112493.4],[1786401321,155554.3,110226.5],[1786401621,155554.3,110226.5],[1786401922,155554.3,110226.5],[1786402221,155554.3,110226.5],[1786402521,155554.3,110226.5],[1786402821,155554.3,110226.5],[1786403121,155554.3,110226.5],[1786403421,155554.3,110226.7],[1786403721,155554.3,110226.5],[1786404021,155554.3,110226.5],[1786404321,155554.3,110226.5],[1786404621,155554.3,110226.5],[1786404921,155554.3,110226.5],[1786405221,155554.3,110226.5],[1786405521,155554.3,110226.5],[1786405821,155554.3,110226.5],[1786406121,155554.3,110226.5],[1786406421,155554.3,110227.1],[1786406721,155554.3,110227.1],[1786407021,155554.3,110227.1],[1786407321,155554.3,110227.1],[1786407621,155554.3,110227.1],[1786407922,155554.3,110227.1],[1786408221,155554.3,110227.1],[1786408521,155554.3,110227.1],[1786408821,155554.3,110227],[1786409121,155554.3,103920.7],[1786409421,155554.3,93244.6],[1786409721,155554.3,93244.6],[1786410021,155554.2,95079.2],[1786410321,155554.2,95079.2],[1786410623,155554.2,95079.2],[1786410921,155554.2,93244.6],[1786411221,155554.2,95079.2],[1786411521,155554,95079.3],[1786411821,155554,95079.3],[1786412121,155554,95079.3],[1786412421,155554,95079.2],[1786412721,155554,95079.2],[1786413021,155554,95079.3],[1786413321,149506.4,95079.2],[1786413621,149506.4,95079.2],[1786413921,149506.3,95079.2],[1786414221,149506.3,95079.2],[1786414521,149506.3,95079.2],[1786414821,149506.3,95079.2],[1786415121,149506.2,95079.2],[1786415421,149506.2,95079.2],[1786415721,149506.2,95079.2],[1786416021,149506.2,95079.2],[1786416322,149506.1,95079.2],[1786416621,149506.1,95079.2],[1786416922,144063.4,95079.2],[1786417223,144063.4,95079.2],[1786417521,144063.4,95079.2],[1786417821,144063.4,95079.2],[1786418121,144063.4,95079.2],[1786418421,144063.4,95079.2],[1786418721,144063.4,95079.2],[1786419021,144063.3,95079.2],[1786419321,144063.3,95079.2],[1786419621,144063.1,95079.2],[1786419921,144063.1,95079.2],[1786420221,144063.1,95079.2],[1786420521,144062.9,95079.3],[1786420822,144062.9,95079.3],[1786421121,144062.9,95079.3],[1786421421,144062.9,95079.3],[1786421721,144062.9,95079.3],[1786422021,144062.9,95079.3],[1786422321,144062.9,95079.3],[1786422621,144062.9,95079.3],[1786422921,144062.9,95079.3],[1786423221,144062.9,95079.3],[1786423521,144062.9,95079.3],[1786423821,144062.9,95079.3],[1786424121,144062.8,95079.3],[1786424421,139164.1,95079.2],[1786424721,139164.1,95079.2],[1786425021,139164,93418.1],[1786425321,139163.8,93418.1],[1786425621,139163.8,93418.1],[1786425921,139163.8,93418.1],[1786426221,139163.8,93418.1],[1786426522,139163.8,93418.1],[1786426821,139163.8,93418.1],[1786427121,139163.8,93418.1],[1786427421,139163.8,93418.1],[1786427721,139163.7,95079.2],[1786428021,134755.2,95079.2],[1786428321,134755.2,95079.2],[1786428621,134755.2,95079.2],[1786428921,134755.2,95079.2],[1786429221,134755.2,95079.2],[1786429521,134755,95079.2],[1786429821,134755,95079.2],[1786430121,134755,95079.2],[1786430421,134755,95079.2],[1786430721,134754.8,95079.2],[1786431021,134754.8,95079.2],[1786431322,134754.8,95079.2],[1786431621,134754.8,95079.2],[1786431921,134754.8,95079.2],[1786432221,134754.8,95079.2],[1786432521,134754.8,95079.2],[1786432821,134754.8,95079.2],[1786433121,130787.2,95079.2],[1786433421,130787.2,95079.2],[1786433721,130787.2,95079.2],[1786434021,130787.2,95079.2],[1786434322,130787.2,95079.2],[1786434621,130787.2,95079.2],[1786434921,130787.2,95079.2],[1786435221,130787.2,93372],[1786435521,130787.2,93372],[1786435821,130787.2,93372],[1786436121,130787.2,92959.9],[1786436421,130787.2,92959.9],[1786436722,130787.2,92570.7],[1786437021,130787.2,92570.7],[1786437321,130787.2,92570.8],[1786437621,130787.2,92570.8],[1786437921,130786.9,92570.8],[1786438221,130786.9,92570.8],[1786438521,130786.9,92570.8],[1786438821,130786.9,92570.8],[1786439121,130786.9,92570.8],[1786439421,130786.9,92570.8],[1786439721,130786.9,92570.8],[1786440021,130786.9,92570.8],[1786440321,130786.9,92570.8],[1786440621,130786.9,92570.9],[1786440921,130786.9,92570.9],[1786441221,130786.9,92570.9],[1786441521,130786.9,92570.9],[1786441821,130786.9,92570.9],[1786442121,130786.9,92570.9],[1786442421,130786.9,92570.9],[1786442721,130786.9,92570.9],[1786443021,130786.9,92570.9],[1786443321,130786.9,92570.9],[1786443621,130786.9,92570.9],[1786443921,130786.9,92570.9],[1786444222,130786.9,92570.9],[1786444521,130786.9,92570.9],[1786444821,130786.8,92570.9],[1786445121,130786.4,92570.9],[1786445421,130786.4,92570.9],[1786445722,130786.4,92571],[1786446021,130786.4,92571],[1786446321,130786.4,92571],[1786446621,130786.4,92571],[1786446922,130786.4,92571.1],[1786447221,130786.4,92571.1],[1786447522,130786.4,92571.1],[1786447822,130786.4,92571.1],[1786448121,130786.4,92571.2],[1786448421,130786.4,92571.2],[1786448721,130786.4,92571.2],[1786449021,130786.4,92571.2],[1786449321,130786.4,92571.4],[1786449621,130786.4,92571.4],[1786449922,130786.7,92571.4],[1786450221,130786.7,92571.4],[1786450521,130786.7,92571.4],[1786450821,130786.6,92571.4],[1786451121,130785.8,92571.4],[1786451421,130785.8,92571.4],[1786451721,130785.8,92571.4],[1786452021,130785.8,92571.4],[1786452322,130785.8,92571.4],[1786452621,130785.6,92571.4],[1786452921,130785.6,92571.4],[1786453222,130785.6,92571.4],[1786453521,130475.8,92571.6],[1786453821,130011.2,92571.6],[1786454121,130046.2,92571.6],[1786454421,130046.2,92571.6],[1786454721,130046.2,92571.6],[1786455021,130048.5,92571.6],[1786455321,126964,92571.6],[1786455621,126964,92571.6],[1786455921,126964,92571.6],[1786456221,126964,92571.6],[1786456521,124269.8,92571.6],[1786456821,124250.6,92571.6],[1786457121,124264.4,92571.6],[1786457421,124275.3,92571.6],[1786457721,124293,92571.6],[1786458021,124331.7,92571.6],[1786458321,124331.7,92571.6],[1786458621,124375.8,92571.6],[1786458921,124375.8,92571.6],[1786459221,124375.8,92571.6],[1786459521,123524.6,92571.6],[1786459821,123524.6,92571.6],[1786460121,123524.6,92571.6],[1786460421,123524.6,92571.6],[1786460721,122623.2,92571.6],[1786461021,122623.9,92571.8],[1786461321,122629.7,92571.8],[1786461621,122536.1,92571.8],[1786461921,122552.7,92571.8],[1786462222,117643.4,92571.8],[1786462521,117643.4,92571.8],[1786462821,117657.2,92571.8],[1786463121,117946.1,92571.8],[1786463421,117643.4,92571.8],[1786463722,117643.4,92571.8],[1786464021,117643.4,92571.8],[1786464322,117643.4,92571.8],[1786464621,117643.2,92571.8],[1786464922,117643.1,92571.8],[1786465221,117643.1,92571.8],[1786465522,117643.1,92571.8],[1786465822,117643.1,92571.8],[1786466121,117643.1,92571.8],[1786466421,115135.8,92571.8],[1786466721,115135.8,92571.8],[1786467021,115135.8,92571.9],[1786467321,115135.8,92572.1],[1786467622,115135.8,92572.1],[1786467922,115135.8,92572.1],[1786468221,115135.8,92572.1],[1786468521,117642.8,92572.2],[1786468821,117642.8,92572.2],[1786469121,117642.7,92572.2],[1786469422,117642.6,92572.2],[1786469722,117642.6,92572.2],[1786470021,117642.6,92572.2],[1786470321,117642.6,92572.2],[1786470621,117642.5,92572.2],[1786470922,117642.2,92572.2],[1786471221,117642.2,92572.2],[1786471521,117642.2,92572.2],[1786471821,117642.2,92572.2],[1786472121,117642.2,92572.2],[1786472421,117642.2,92572.2],[1786472721,117642.2,92572.2],[1786473021,117642.2,92572.4],[1786473321,117642.2,92572.4],[1786473622,117642.2,92572.4],[1786473921,117642.2,92572.4],[1786474221,117642.2,92572.4],[1786474521,117642.2,92572.4],[1786474821,117642.2,92572.4],[1786475121,117642.2,92572.4],[1786475421,117641.9,92572.4],[1786475721,115134.9,92572.4],[1786476021,115134.9,92572.4],[1786476321,115134.9,92572.4],[1786476621,115134.8,92572.4],[1786476922,115134.8,92572.4],[1786477221,115134.8,92572.4],[1786477521,115134.9,92572.4],[1786477822,115134.9,92572.4],[1786478121,115134.9,92572.4],[1786478421,115134.9,92572.4],[1786479021,115134.9,92572.5],[1786479321,112878.6,92572.5],[1786479621,112878.6,92572.5],[1786479922,112878.6,92572.5],[1786480221,112878.6,92572.5],[1786480521,112878.6,92572.5],[1786480821,112878.6,92572.5],[1786481121,112878.6,92572.2],[1786481421,112878.6,92568.9],[1786481721,112878.6,90084.6],[1786482021,115134.7,90084.6],[1786482321,114750.9,91100.7],[1786482621,114750.9,91100.7],[1786482922,110847.2,92569],[1786483221,110847.2,92569],[1786483521,110847.2,91367.7],[1786483821,110847.2,91330.1],[1786484122,110847.2,89926],[1786484422,110847.2,89926],[1786484721,110847.2,89926],[1786485021,110847.2,89926],[1786485321,110847.2,89926],[1786485621,110847.2,89926],[1786485921,110847.2,81738.9],[1786486221,110847.2,81738.9],[1786486521,110847.2,81738.9],[1786486821,110847.2,81738.9],[1786487121,110847.2,81561.1],[1786487421,110847.2,81561.1],[1786487721,110847.2,81561.1],[1786488021,110847.2,81561.1],[1786488321,110847.2,81561.2],[1786488621,110846.8,81561.2],[1786488921,107918.1,81561.2],[1786489221,107918.1,81561.2],[1786489521,107918.1,81561.2],[1786489821,107918.1,81561.2],[1786490121,107917.9,81561.2],[1786490421,107917.9,81561.2],[1786490721,107917.9,81561.2],[1786491021,107917.9,81561.3],[1786491322,107917.9,81561.3],[1786491621,107917.9,81561.3],[1786491921,107917.9,81561.3],[1786492221,107917.9,81561.3],[1786492521,107918,81561.3],[1786492821,107918,81561.3],[1786493122,107918,81561.4],[1786493421,107918,81561.4],[1786493721,107917.8,81561.4],[1786494021,107917.8,81561.4],[1786494321,107917.8,81561.4],[1786494621,107917.8,81561.4],[1786494921,107917.8,81561.4],[1786495221,107918.1,81561.6],[1786495521,107918.1,81561.8],[1786495821,107918.1,81561.8],[1786496121,107918.1,81561.8],[1786496421,107918.1,81561.8],[1786496721,107918.1,81561.8],[1786497021,107918.1,81561.8],[1786497321,107918.1,81561.8],[1786497621,107918.1,81561.8],[1786497921,107918.1,81561.8],[1786498221,107918.1,81561.8],[1786498521,107918.1,81561.8],[1786498821,107918.1,81561.8],[1786499121,107918.1,81561.8],[1786499421,107918.1,81561.8],[1786499721,107918.1,81561.8],[1786500021,107918.1,81561.8],[1786500321,107918.1,81561.8],[1786500621,107918.1,81561.8],[1786500921,107918.1,81561.8],[1786501221,107918.1,81562],[1786501521,107918.1,81562],[1786501821,107918.1,81562],[1786502121,107918.1,81562],[1786502421,107918.1,81562.1],[1786502721,107918.1,81562.1],[1786503021,107918.1,81562.1],[1786503321,107918.1,81562.1],[1786503621,107918,81562.1],[1786503921,107918,81562.1],[1786504221,107918,81562.1],[1786504521,107918,81562.1],[1786504821,107918,81562.1],[1786505121,107918,81562.3],[1786505421,107918,81562.3],[1786505721,107918,81562.3],[1786506021,107917.8,81562.3],[1786506321,107917.8,81562.3],[1786506621,107917.8,81562.3],[1786506921,107917.8,81562.3],[1786507221,107917.8,81562.3],[1786507521,107917.8,81562.3],[1786507822,107917.8,81562.3],[1786508121,107917.6,81562.3],[1786508421,107917.4,81562.3],[1786508721,107917.4,81562.3],[1786509021,107917.4,81562.3],[1786509321,107917.4,81562.3],[1786509621,107917.4,81562.3],[1786509921,107917.2,81562.3],[1786510221,107917.2,81562.3],[1786510521,107917.2,81562.3],[1786510821,107917.2,81562.3],[1786511121,107917.2,81562.3],[1786511421,107917,81562.3],[1786511721,107917,81562.3],[1786512021,107917.8,81562.3],[1786512321,107916.9,81562.3],[1786512621,107916.9,81562.3],[1786512921,107916.9,81562.3],[1786513221,107916.7,81562.3],[1786513521,107916.7,81562.3],[1786513821,107916.7,81562.3],[1786514121,107916.7,81562.3],[1786514421,107916.5,81562.3],[1786514721,107916.5,81562.3],[1786515021,107916.5,81562.3],[1786515321,107916.4,81562.3],[1786515621,107916.4,81562.3],[1786515921,107916.4,81562.3],[1786516222,107916.4,81562.3],[1786516521,107916.4,81562.3],[1786516821,107916.4,81562.3],[1786517122,107916.4,81562.3],[1786517422,107916.4,81562.3],[1786517721,107916.5,81562.3],[1786518021,107916.5,81562.3],[1786518321,107916.5,81562.3],[1786518621,107916.3,81562.3],[1786518921,107916.3,81562.3],[1786519221,107916.3,81562.3],[1786519521,107916.3,81562.3],[1786519821,107916.3,81562.3],[1786520121,107916.3,81562.3],[1786520421,107916.3,81562.3],[1786520721,107916.3,81562.3],[1786521021,107916.3,81562.3],[1786521321,107916.3,81562.3],[1786521621,107916.3,81562.3],[1786521921,107916,81562.3],[1786522221,107916,81562.3],[1786522521,107915.5,81562.3],[1786522821,107915.5,81562.3],[1786523121,107915.5,81562.3],[1786523421,107915.5,81562.3],[1786523721,107915.5,81562.3],[1786524021,107915.5,81562.3],[1786524321,107915.5,81562.3],[1786524621,107915.5,81562.3],[1786524921,107915.5,81562.3],[1786525221,107915.5,81562.3],[1786525521,107915.5,81562.3],[1786525821,107915.5,81562.3],[1786526121,107915.5,81562.3],[1786526422,107915.5,81562.3],[1786526721,107915.5,81562.3],[1786527021,107915.5,81562.5],[1786527321,107915.5,81562.5],[1786527621,107915.5,81562.7],[1786527921,107915.5,81562.7],[1786528221,107915.5,81562.7],[1786528521,107915.5,81562.7],[1786528821,107915.5,81562.7],[1786529121,107915.5,81562.7],[1786529421,107915.5,81562.7],[1786529721,107915.5,81562.7],[1786530021,107915.5,81562.7],[1786530322,107915.5,81562.7],[1786530621,107915.5,81562.7],[1786530921,107915.5,81562.7],[1786531221,107915.5,81562.7],[1786531521,107915.5,81562.7],[1786531821,107915.5,81562.7],[1786532121,107915.5,81562.7],[1786532421,107915.5,81562.7],[1786532721,107915.5,81562.7],[1786533021,107915.5,81562.7],[1786533321,107915.5,81562.7],[1786533621,107915.5,81562.7],[1786533921,107915.4,81757.9],[1786534221,107915.4,81757.9],[1786534521,107915.4,81763.1],[1786534821,107915.4,81763.1],[1786535121,107915.4,81763.1],[1786535421,107915.4,81763.1],[1786535721,107915.4,81763.1],[1786536021,107915.4,81763.1],[1786536321,107915.4,81569.8],[1786536622,107915.4,81569.8],[1786536921,107915.4,81569.8],[1786537221,107915.4,82880.6],[1786537521,107915.4,82880.6],[1786537821,107915.4,82880.6],[1786538121,107915.5,82880.6],[1786538421,107915.5,82880.6],[1786538721,107915.3,82880.6],[1786539021,107915.3,82880.6],[1786539321,107915.3,82880.6],[1786539621,107915.3,82880.6],[1786539921,107915.3,82880.6],[1786540221,107915.3,82880.6],[1786540521,107915.3,82880.6],[1786540821,107915.3,82880.6],[1786541121,107915.3,82880.7],[1786541421,107915.3,82880.7],[1786541721,107915.3,82880.7],[1786542021,107915.3,82880.8],[1786542321,107915.3,82880.8],[1786542621,107915.3,82880.8],[1786542921,107915.3,82880.8],[1786543221,107915.3,82880.8],[1786543521,107915.2,82880.8],[1786543821,107915.2,82880.8],[1786544121,107915.2,82880.8],[1786544421,107915.2,82881],[1786544722,107915.2,82881],[1786545022,107915.2,82880.8],[1786545321,107915,82881.1],[1786545622,107915,82881.3],[1786545921,107915,82881.3],[1786546221,107915,82881.3],[1786546521,107915,82881.3],[1786546821,107915,82881.3],[1786547122,107915,82881.5],[1786547421,107915.1,82881.7],[1786547721,107915.1,82881.7],[1786548021,107915.1,82881.7],[1786548321,107915.1,82881.7],[1786548622,107915.2,82881.7],[1786548922,107915.2,82881.7],[1786549221,107915.2,82881.7],[1786549521,107462.4,82881.7],[1786549821,107462.4,82881.7],[1786550121,107524.4,82881.7],[1786550421,107594.7,82881.7],[1786550721,105411.7,82881.7],[1786551021,105411.7,82881.7],[1786551322,105411.7,82881.7],[1786551621,105411.7,82881.7],[1786551922,105411.7,82881.7],[1786552221,105411.7,82881.7],[1786552521,105411.7,82881.7],[1786552821,105411.7,82881.7],[1786553121,105411.7,82881.7],[1786553421,105411.7,82881.7],[1786553722,105411.7,82881.7],[1786554021,105411.7,82881.7],[1786554322,105411.7,82881.7],[1786554621,105411.7,83419.9],[1786554921,105411.7,82881.7],[1786555221,105411.7,82881.7],[1786555521,105411.7,82881.7],[1786555821,105411.7,82881.7],[1786556121,105411.7,82881.7],[1786556421,105411.7,82881.7],[1786556721,105411.7,82881.7],[1786557022,105411.7,82881.7],[1786557321,105411.7,82881.7],[1786557601,105411.7,82881.7],[1786557921,105411.7,82881.7],[1786558222,105411.7,82881.7],[1786558522,105411.7,82881.7],[1786558821,105411.7,82881.7],[1786559121,105411.7,82881.7],[1786559421,105411.7,82881.7],[1786559721,105411.7,82881.8],[1786560021,105411.7,82881.9],[1786560321,105411.7,82881.9],[1786560622,105411.7,82881.9],[1786560922,105411.7,82881.9],[1786561221,105411.7,82881.9],[1786561521,105411.7,82881.8],[1786561821,105411.7,82881.8],[1786562121,105411.7,82881.8],[1786562421,105411.7,82881.8],[1786562721,105411.7,82882.1],[1786563021,105411.7,82882.1],[1786563321,107555.9,82882.1],[1786563621,107588.1,82882.1],[1786563922,107586.4,82882.1],[1786564221,107586.4,82882.1],[1786564521,105411.5,82882.3],[1786564821,105411.5,82882.3],[1786565121,105411.5,82882.3],[1786565421,105411.5,82882.3],[1786565721,105411.5,82882.3],[1786566021,105411.5,82882.3],[1786566321,105411.5,82882.3],[1786566621,105411.5,82882.3],[1786566921,105411.5,82882.3],[1786567222,105411.5,82882.3],[1786567521,105411.5,82882.3],[1786567821,105411.5,82882.3],[1786568121,105074.3,82882.4],[1786568421,105074.3,82882.4],[1786568721,105185.9,82882.4],[1786569021,105185.9,82882.4],[1786569321,105270.3,82882.4],[1786569621,105273,82882.4],[1786569921,105359.3,82882.4],[1786570221,105359.3,82882.4],[1786570522,105411.5,82882.4],[1786570821,105411.5,82882.4],[1786571121,105411.5,82882.4],[1786571421,105411.5,82882.4],[1786571721,105411.5,82882.4],[1786572021,105411.5,82882.4],[1786572322,105411.5,82882.4],[1786572621,105411.5,82882.4],[1786572921,105411.5,82882.6],[1786573221,105411.5,82882.6],[1786573521,105411.5,82882.6],[1786573821,105411.5,82882.6],[1786574121,105411.5,82882.6],[1786574421,105411.5,82882.7],[1786574721,105411.5,82882.7],[1786575021,105411.5,82882.7],[1786575321,105411.5,82882.7],[1786575622,105411.5,82882.7],[1786575921,105411.5,82882.7],[1786576221,105411.5,82882.7],[1786576521,105411.5,82882.7],[1786576821,105411.5,82882.7],[1786577121,105411.5,82883],[1786577421,105411.5,82883.1],[1786577721,105411.5,82883.1],[1786578021,105411.5,82883.1],[1786578321,105411.5,82883.1],[1786578621,105411.5,82883.1],[1786578921,105411.5,82883.1],[1786579221,105411.5,82883.1],[1786579521,105411.5,82883.1],[1786579821,105411.5,82883.1],[1786580101,105411.5,82883.1],[1786580421,105411.5,82883.1],[1786580721,105411.5,82883.1],[1786581022,105411.5,82883.1],[1786581321,105411.5,82883.1],[1786581621,105411.5,82883.2],[1786581921,105411.5,82883.2],[1786582221,105411.5,82883.2],[1786582521,105411.5,82883.2],[1786582821,105411.5,82883.2],[1786583121,105411.5,82883.3],[1786583421,105411.5,82883.3],[1786583721,105411.5,82883.3],[1786584022,105411.5,82883.3],[1786584321,105411.5,82883.3],[1786584622,105411.5,82883.3],[1786584921,105411.5,82883.5],[1786585221,105411.5,82883.5],[1786585521,105411.5,82883.5],[1786585822,105411.5,82883.5],[1786586121,105411.5,82883.5],[1786586421,105411.5,82883.6],[1786586721,105411.5,82883.6],[1786587021,105411.5,82883.6],[1786587321,105411.5,82883.6],[1786587621,105411.5,82883.6],[1786587921,105411.5,82883.6],[1786588221,105411.5,82883.6],[1786588521,105411.5,82883.6],[1786588821,105411.5,82883.6],[1786589121,105411.5,82883.9],[1786589421,105411.5,82883.9],[1786589721,105411.5,82883.9],[1786590021,105411.5,82883.9],[1786590321,105411.5,82883.9],[1786590621,105411.5,82883.9],[1786590921,105411.5,82883.9],[1786591201,105411.5,82883.9],[1786591521,105411.5,82883.9],[1786591821,105411.5,82883.9],[1786592121,105411.5,82883.9],[1786592421,105411.5,82883.9],[1786592721,105411.5,82883.9],[1786593021,105411.5,82883.9],[1786593321,105411.5,82883.9],[1786593621,105411.5,82883.9],[1786593921,105411.5,82884],[1786594221,105411.5,82884],[1786594521,105411.5,82884],[1786594821,105411.5,82884],[1786595121,105411.5,82884],[1786595421,105453.6,82884],[1786595721,105453.6,82884],[1786596021,106978.8,82884],[1786596321,106978.8,82884],[1786596621,106981.7,82884],[1786596921,105411.4,82884],[1786597221,105411.4,82884],[1786597521,105411.3,82884],[1786597821,105411.3,82884],[1786598121,105411.3,82884],[1786598421,105411.3,82884],[1786598721,105411.2,82884],[1786599021,105411.2,82884],[1786599321,105411.2,82884],[1786599621,105411.2,82884],[1786599921,105411.2,82884],[1786600221,105411.2,82884],[1786600521,105411.2,82884],[1786600821,105411.2,82884],[1786601121,105411.2,82884.2],[1786601421,105411.2,82884.2],[1786601721,105411.2,82884.2],[1786602021,105411.2,82884.2],[1786602321,105411.2,82884.2],[1786602621,105411.2,82884.2],[1786602921,105411.2,82884.2],[1786603221,105411.2,82884.2],[1786603521,105411.1,82884.2],[1786603821,105411.1,82884.2],[1786604121,105411.1,82884.2],[1786604421,105411.1,82884.2],[1786604721,105411.1,82884.2],[1786605021,105411.1,82884.2],[1786605321,105411.1,82884.2],[1786605621,105411.1,82884.2],[1786605922,105411.1,82884.2],[1786606221,105411.1,82884.2],[1786606521,105411.1,82884.2],[1786606821,105411.1,82884.2],[1786607121,105411.1,82884.2],[1786607421,105411.1,82884.2],[1786607721,105411,82884.2],[1786608021,105411.1,82884.2],[1786608321,105411.1,82884.2],[1786608621,105411.1,82884.2],[1786608921,105411.1,82884.2],[1786609221,105411.1,82884.2],[1786609521,105411.1,82884.2],[1786609821,105411.1,82884.2],[1786610121,105411.1,82884.2],[1786610421,105411.1,82884.2],[1786610721,105411.1,82884.2],[1786611021,105411.1,82884.2],[1786611321,105411.1,82884.2],[1786611621,105411.1,82884.2],[1786611921,105411.1,82884.1],[1786612221,105411.1,82884.2],[1786612521,105411.1,82884.2],[1786612821,105411.1,82884.2],[1786613121,105411.1,82884.2],[1786613421,105411.1,82884.2],[1786613721,105411.1,82884.2],[1786614021,105411.1,82884.2],[1786614321,105411.1,82884.2],[1786614621,105411.1,82884.2],[1786614921,105411.1,82884.2],[1786615221,105411.1,82884.2],[1786615521,105411.1,82884.2],[1786615821,105411.3,82884.2],[1786616121,105411.3,82884.2],[1786616421,105411.3,82884.2],[1786616722,105411.3,82884.3],[1786617021,105411.3,82884.3],[1786617321,105411.3,82884.3],[1786617621,105411.3,82884.3],[1786617921,105411.3,82884.3],[1786618221,105411.3,82884.2],[1786618521,105411.3,82884.1],[1786618821,105411.3,82884.1],[1786619122,105411.3,82884.1],[1786619421,105411.3,82884.1],[1786619721,105411.3,82884.1],[1786620021,105411.3,82884.1],[1786620321,105411.3,82884.1],[1786620621,105411.3,82884.1],[1786620921,105411.3,82884.1],[1786621221,105411.3,82884.1],[1786621522,105411.3,82884.1],[1786621821,105411.3,82884.1],[1786622121,105411.3,82884.1],[1786622421,105411.3,82884.1],[1786622721,105411.3,82884.1],[1786623021,105411.3,82884.1],[1786623321,105411.3,83414.3],[1786623621,105411.3,83414.3],[1786623921,105411.3,82884.1],[1786624222,105411.3,82884.1],[1786624522,105411.3,82884.1],[1786624821,105411.3,82884.1],[1786625122,105411.3,82884.2],[1786625421,105411.3,82884.2],[1786625721,105411.3,82884.2],[1786626021,105411.3,82884.2],[1786626321,105411.3,82884.2],[1786626621,105411.3,82884.2],[1786626921,105411.3,82884.2],[1786627221,105411.3,82884.2],[1786627522,105411.3,82884.2],[1786627821,107788.9,82884.2],[1786628121,105411.5,82884.4],[1786628421,105411.5,82884.2],[1786628721,105411.5,82884.2],[1786629021,105411.5,82884.2],[1786629322,105411.5,82884.2],[1786629621,105411.5,82884.2],[1786629921,105411.5,82884.2],[1786630223,105411.5,82884.2],[1786630521,105411.5,82884.2],[1786630821,105411.5,82884.2],[1786631121,105411.5,82884.2],[1786631421,105411.5,82884.2],[1786631721,105411.5,82884.2],[1786632021,105411.5,82884.2],[1786632321,105411.5,82884.3],[1786632621,105411.5,82884.3],[1786632901,105411.5,82884.3],[1786633221,105411.5,82884.5],[1786633521,105411.5,82884.5],[1786633821,105411.5,82884.5],[1786634121,105411.5,82884.5],[1786634421,105411.5,82884.5],[1786634721,105411.5,82884.6],[1786635021,105411.5,82884.5],[1786635321,105411.5,82884.5],[1786635621,105411.5,82884.5],[1786635921,105453.6,82884.4],[1786636222,117202.5,82884.5],[1786636522,117640.9,82884.5],[1786636821,117640.9,82884.5],[1786637121,117640.9,82884.5],[1786637421,117640.9,82884.5],[1786637722,117640.9,82884.5],[1786638022,117640.9,82884.5],[1786638321,117640.9,82884.5],[1786638622,117640.9,82884.5],[1786638921,117640.9,82884.6],[1786639221,117640.9,82884.6],[1786639521,117640.9,82884.7],[1786639822,117640.9,82884.7],[1786640121,117640.9,83753.9],[1786640421,117640.9,83753.9],[1786640722,117640.9,83753.9],[1786641021,117640.8,83753.9],[1786641321,117640.8,83753.9],[1786641621,117640.9,83753.9],[1786641921,117640.9,83753.9],[1786642221,117640.9,86701.4],[1786642522,117640.9,84248.1],[1786642821,117641,84156],[1786643121,117641,84156],[1786643421,117641,84156],[1786643721,117641,84156],[1786644021,117641,84156],[1786644321,117641,84156],[1786644621,117641,84156],[1786644921,117641,87842.2],[1786645221,117641,87842.2],[1786645521,117641,87842.3],[1786645821,117641,87842.4],[1786646121,117641,87842.6],[1786646421,117641,87842.6],[1786646722,117641,87842.5],[1786647021,117641,87842.6],[1786647321,117641,87842.6],[1786647621,117641,87842.6],[1786647921,117641,87842.7],[1786648222,117641,87842.7],[1786648522,117641,87842.4],[1786648821,117641,87842.4],[1786649122,117641,87842.4],[1786649421,117641,87842.4],[1786649721,117641,87842.4],[1786650021,117641,87842.4],[1786650321,117641,87842.4],[1786650622,117641,87842.4],[1786650921,117641,87842.4],[1786651221,117641,87842.4],[1786651521,117641,87842.4],[1786651821,117641,87842.4],[1786652121,117641,87842.4],[1786652422,117641,87842.4],[1786652721,117641,87842.4],[1786653022,117641,87842.4],[1786653322,117641,87842.4],[1786653622,117641,87842.4],[1786653921,117641,87842.4],[1786654221,117641,87842.4],[1786654521,117641,87842.4],[1786654822,117641,87842.4],[1786655121,117641,87842.4],[1786655421,117641,87842.4],[1786655721,117641,87842.4],[1786656021,117641,87842.6],[1786656321,117641,87842.6],[1786656622,117641,87842.6],[1786656921,117641,87842.6],[1786657221,117641,87842.7],[1786657521,117641,87842.7],[1786657821,117641,87842.8],[1786658121,117641,87842.8],[1786658421,117641,87842.8],[1786658721,117641,87842.8],[1786659021,117641,87842.8],[1786659321,117641,87842.8],[1786659621,117641,87842.8],[1786659921,117641,87842.7],[1786660221,117641,87842.7],[1786660521,117641,87842.7],[1786660821,117641,87842.6],[1786661121,117641,87842.7],[1786661422,117641,87842.7],[1786661721,117641,87842.7],[1786662022,117641,87842.7],[1786662321,117641,87842.7],[1786662622,117641,87842.7],[1786662921,117641,87842.7],[1786663221,117641,87842.7],[1786663521,117641,87842.7],[1786663821,117641,87842.7],[1786664121,117641,87842.7],[1786664421,117641,87842.7],[1786664721,117641,87842.7],[1786665021,117641,87842.7],[1786665321,117641,87842.7],[1786665621,117641,87842.7],[1786665921,117641,87842.7],[1786666221,117641,87842.8],[1786666521,117641,87842.9],[1786666821,117640.9,87842.8],[1786667121,117640.9,87842.8],[1786667421,117640.9,87842.8],[1786667721,117640.9,87842.8],[1786668021,117640.9,87842.8],[1786668321,117640.9,87842.8],[1786668621,117640.9,87842.8],[1786668921,117640.9,87842.8],[1786669221,117640.9,87842.8],[1786669521,117640.9,87842.8],[1786669821,117640.9,87842.8],[1786670121,117640.9,87842.8],[1786670421,117640.9,87842.8],[1786670721,117640.9,87842.8],[1786671021,117640.9,87842.8],[1786671321,117640.9,87842.8],[1786671621,117640.9,87842.8],[1786671921,117640.9,87842.8],[1786672221,117640.9,87842.8],[1786672521,117640.9,87842.8],[1786672821,117640.9,87842.8],[1786673121,117640.9,87842.8],[1786673421,117640.9,87842.9],[1786673721,117640.9,87842.9],[1786674021,117640.9,87842.9],[1786674322,117640.9,87842.9],[1786674621,117640.9,87842.9],[1786674921,117640.9,87842.9],[1786675221,117640.9,87842.9],[1786675521,117640.9,87842.9],[1786675821,117640.8,87842.9],[1786676121,117640.8,87842.9],[1786676421,117640.8,87842.9],[1786676721,117640.8,87842.9],[1786677021,117640.8,87842.9],[1786677321,117640.8,87842.9],[1786677621,117640.8,87843.2],[1786677921,117640.8,87843.2],[1786678221,117640.8,87843.2],[1786678521,117640.8,87843.2],[1786678821,117640.8,87843.2],[1786679121,117640.8,87843.2],[1786679421,117640.8,87843.2],[1786679721,117640.7,87843.2],[1786680021,117640.7,87843.2],[1786680322,117640.5,87843.2],[1786680621,117640.5,87843.2],[1786680921,117640.5,87843.2],[1786681221,117640.5,87843.2],[1786681522,117640.5,87843.2],[1786681821,117640.5,87843.2],[1786682122,117640.5,87843.2],[1786682421,117640.5,87843.2],[1786682722,117640.5,87843.2],[1786683021,117640.5,87843.2],[1786683321,117640.4,87843.2],[1786683622,117640.3,87843.2],[1786683921,117640.3,87843.4],[1786684221,117640.3,87843.4],[1786684521,117640.3,87843.4],[1786684821,117640.3,87843.4],[1786685122,117640.3,87843.4],[1786685422,117640.3,87843.4],[1786685721,117640.2,87843.4],[1786686021,117640.2,87843.4],[1786686321,117640.2,87843.4],[1786686621,117640.2,87843.4],[1786686921,117640.2,87843.4],[1786687221,117640.2,87843.4],[1786687521,117640.2,87843.4],[1786687822,117640.2,87843.4],[1786688122,117640.2,87843.4],[1786688421,117640.2,87843.4],[1786688721,117640.2,87843.4],[1786689021,117640.2,87843.4],[1786689322,117640.2,87843.4],[1786689621,117640.2,87843.4],[1786689921,117640.2,87843.4],[1786690221,117640.2,87843.5],[1786690521,117640.2,87843.5],[1786690821,117640.2,87843.7],[1786691121,117640.2,87843.7],[1786691421,117640.2,87843.7],[1786691721,117640.2,87843.7],[1786692021,117640.2,87843.7],[1786692321,117640.2,87843.7],[1786692621,117640.2,87843.7],[1786692921,117640.2,87843.7],[1786693221,117640.4,87843.7],[1786693521,117640.4,87843.7],[1786693821,117640.4,87843.8],[1786694122,117640.1,87843.8],[1786694421,117640.1,87843.8],[1786694721,117640.1,87843.7],[1786695021,117640.1,87843.7],[1786695321,117640.1,87843.7],[1786695621,117640.1,87843.7],[1786695921,117640.1,87843.7],[1786696221,117640.1,87843.7],[1786696521,117640.1,87843.7],[1786696821,117640.1,87843.7],[1786697121,117640.1,87843.7],[1786697421,117640.1,87843.9],[1786697721,117640.1,87843.9],[1786698021,117640.1,87843.9],[1786698321,117640,87843.9],[1786698621,117640,87843.9],[1786698921,117640,87844.1],[1786699221,117640,87844.1],[1786699521,117640,87844.1],[1786699821,117640,87844.1],[1786700121,117640,87844.1],[1786700422,117640,87844.1],[1786700721,117640,87844.1],[1786701021,117640,87844.1],[1786701322,117640,87844.1],[1786701621,117640,87844.1],[1786701921,117640,87844.1],[1786702221,117640,87844.1],[1786702522,117640,87844.1],[1786702821,117640,87844.1],[1786703121,117640,87844.1],[1786703421,117640,87844.1],[1786703721,117640,87844.1],[1786704021,117640,87844.1],[1786704321,117640,87844.1],[1786704622,117640,87844.1],[1786704922,117640,87844.1],[1786705221,117640,87844.1],[1786705522,117640,87844.1],[1786705822,117640,87844.3],[1786706122,117640,87844.3],[1786706421,117640,87844.3],[1786706721,117640,87844.3],[1786707021,117640,87844.3],[1786707321,117640,87844.3],[1786707621,117640,87844.5],[1786707922,117640,87844.5],[1786708221,117640,87844.5],[1786708521,117640,87844.5],[1786708822,117640,87844.5],[1786709121,114660.5,87844.5],[1786709421,114660.5,87844.5],[1786709721,114660.5,87844.5],[1786710021,114660.5,87844.5],[1786710321,114660.5,87844.5],[1786710621,114660.4,87844.5],[1786710921,114660.4,87844.5],[1786711222,114660.4,87844.5],[1786711521,114660.4,87844.6],[1786711821,114362.4,87844.6],[1786712121,114362.4,87844.6],[1786712421,114362.4,87844.6],[1786712722,114500.3,87844.4],[1786713021,114500.3,87844.4],[1786713321,114500.3,87844.6],[1786713621,114500.3,87844.6],[1786713921,114500.3,87844.6],[1786714221,114660.4,87844.6],[1786714522,114660.4,87844.8],[1786714822,114660.4,87844.8],[1786715121,114660.4,87844.8],[1786715422,114660.4,87844.8],[1786715722,114660.3,87844.8],[1786716021,114660.3,87844.8],[1786716321,114660.3,87844.8],[1786716621,114660.3,87844.8],[1786716922,114660.3,87844.8],[1786717221,114660.3,87844.8],[1786717521,114660.3,88526],[1786717822,114660.3,89185.8],[1786718121,114660.3,89186],[1786718421,114660.4,89186],[1786718721,114660.4,89186],[1786719021,114660.4,89186],[1786719322,114660.4,88526.1],[1786719621,114660.4,88526.1],[1786719921,114660.4,88526.1],[1786720201,114660,88526.1],[1786720501,114660,89186],[1786720821,114660,89186],[1786721121,114660,89186],[1786721422,114660,89186],[1786721721,114660,89186],[1786722021,114660,89186],[1786722321,114660,89186],[1786722621,114660,89186],[1786722922,114660,89186],[1786723222,114660,89186],[1786723522,114660,89186.2],[1786723821,114660,89186.2],[1786724121,114660.5,89186.2],[1786724422,114660.5,89186],[1786724722,114660.5,89186],[1786725021,114660.5,89186.1],[1786725322,114660.5,89186.1],[1786725621,114660.5,89186.1],[1786725921,114660.5,89186.1],[1786726222,117641,89186.1],[1786726522,117641,89186.3],[1786726822,117641,89186.3],[1786727121,117641,89186.3],[1786727422,117641,89186.3],[1786727722,117640.9,89186.3],[1786728022,117640.9,89186.1],[1786728322,117640.9,89186.1],[1786728622,117640.9,89186.1],[1786728922,117640.9,89186.1],[1786729221,117640.9,89186.1],[1786729522,117640.9,89186.1],[1786729821,117640.9,89186.1],[1786730121,117640.9,89186.1],[1786730421,117640.9,89186.1],[1786730721,117640.9,89186.1],[1786731021,117640.9,89186.1],[1786731321,117640.9,89186.1],[1786731621,117640.9,89186.1],[1786731921,117640.9,89186.1],[1786732221,117640.9,89186.1],[1786732521,117640.9,89186.1],[1786732821,117640.9,89186.1],[1786733121,117640.9,89186.1],[1786733421,117640.9,89186.1],[1786733721,117640.9,89186.1],[1786734021,117640.9,89186.1],[1786734321,117640.9,89186.3],[1786734621,117640.9,89186.3],[1786734921,117640.9,89186.3],[1786735221,117640.9,89186.3],[1786735521,117640.9,89186.3],[1786735821,117640.9,89186.3],[1786736121,117640.9,89186.3],[1786736421,117640.9,89186.3],[1786736721,117640.8,89186.3],[1786737021,117640.8,89186.3],[1786737322,117640.7,89186.3],[1786737621,117640.8,89186.3],[1786737921,117640.8,89186.3],[1786738222,117640.8,89186.3],[1786738521,117640.8,89186.3],[1786738821,117640.8,89186.3],[1786739121,117640.8,89186.6],[1786739422,117640.8,89186.6],[1786739722,117640.8,89186.6],[1786740021,117640.8,89186.6],[1786740321,117640.8,89186.6],[1786740621,117640.8,89186.6],[1786740921,117640.8,89186.6],[1786741221,117640.8,89186.6],[1786741521,117640.8,89186.6],[1786741821,117640.8,89186.6],[1786742121,117640.8,89186.7],[1786742421,117640.8,89186.7],[1786742721,117640.8,89186.7],[1786743021,117640.8,89186.7],[1786743321,117640.8,89186.7],[1786743621,117640.8,89186.7],[1786743921,117640.8,89186.7],[1786744221,117640.8,89186.7],[1786744521,117640.8,89186.7],[1786744821,117640.8,89186.7],[1786745121,117640.7,89186.7],[1786745421,117640.7,89186.7],[1786745721,117640.7,89186.7],[1786746021,117640.7,89186.7],[1786746321,117640.7,89186.7],[1786746621,117640.7,89186.7],[1786746921,117640.7,89186.7],[1786747221,117640.7,89186.7],[1786747521,117640.7,89186.7],[1786747821,117640.8,89186.7],[1786748122,117640.8,89186.7],[1786748421,117640.6,89187],[1786748721,117640.6,89187],[1786749021,117640.6,89187],[1786749321,117640.6,89187],[1786749621,117640.6,89187],[1786749921,117640.6,89187],[1786750221,117640.6,89187.2],[1786750521,117640.6,89187.2],[1786750821,117640.6,89187.2],[1786751121,117640.6,89187.2],[1786751421,117640.6,89187.3],[1786751721,117640.6,89187.3],[1786752021,117640.6,89187.3],[1786752321,117640.6,89187.3],[1786752621,117640.6,89187.3],[1786752921,117640.6,89187.3],[1786753221,117640.6,89187.3],[1786753521,117640.7,89187.3],[1786753821,117640.8,89187.3],[1786754121,117640.8,89187.3],[1786754421,117640.8,89187.3],[1786754721,117640.8,89187.5],[1786755021,117640.8,89187.5],[1786755321,117640.8,89187.5],[1786755621,117640.8,89187.5],[1786755921,117640.8,89187.5],[1786756221,117640.8,89187.5],[1786756521,117640.8,89187.5],[1786756821,117640.8,89187.6],[1786757121,117640.8,89187.6],[1786757421,117640.8,89187.6],[1786757721,117640.8,89187.6],[1786758021,117640.8,89187.6],[1786758321,117640.8,89187.6],[1786758621,117640.7,89187.6],[1786758921,117640.7,89187.8],[1786759221,117640.7,89187.8],[1786759521,117640.7,89187.8],[1786759821,117640.7,89187.8],[1786760121,117640.7,89187.7],[1786760421,117640.7,89187.7],[1786760721,117640.7,90610.4],[1786761021,117640.7,90610.4],[1786761321,117640.5,90610.4],[1786761621,117640.5,90610.4],[1786761922,117640.5,90610.4],[1786762221,117640.5,90610.4],[1786762521,117640.5,90610.4],[1786762821,117640.4,90610.4],[1786763121,117640.4,90610.4],[1786763421,117640.4,90610.4],[1786763721,117640.4,90610.4],[1786764021,117640.4,90610.4],[1786764321,117640.4,90610.4],[1786764621,117640.4,90610.4],[1786764921,117640.4,90610.4],[1786765221,117640.4,90610.4],[1786765522,117640.4,90610.6],[1786765821,117640.4,90610.6],[1786766122,117640.4,90610.7],[1786766421,117640.4,90610.4],[1786766721,117640.4,90610.4],[1786767022,117640.4,90610.4],[1786767321,117640.4,90610.4],[1786767621,117640.4,90610.4],[1786767921,117640.4,90610.4],[1786768221,117640.4,90610.8],[1786768521,117640.4,90610.5],[1786768821,117640.4,90610.4],[1786769121,117640.3,90610.4],[1786769421,117640.3,90610.4],[1786769721,117640.3,90610.4],[1786770021,117640.3,90610.4],[1786770321,117640.3,90610.4],[1786770621,117640.3,90610.4],[1786770921,117640.3,90610.4],[1786771221,117640.3,90610.4],[1786771521,117640.3,90610.4],[1786771821,117640.2,90610.4],[1786772121,117640.2,90610.4],[1786772421,117640.2,90610.4],[1786772721,117640.2,90610.4],[1786773021,117640.2,90610.5],[1786773321,117640.2,90610.9],[1786773621,117640.2,90610.9],[1786773921,117640.2,90610.9],[1786774221,117640.2,90610.9],[1786774521,117640.2,90610.9],[1786774821,117640.2,90611],[1786775121,117640.2,90611],[1786775421,117640.2,90611],[1786775721,117640.2,90611.2],[1786776021,117640.2,90611.2],[1786776321,117640.2,90611.2],[1786776621,117640.2,90611.2],[1786776921,117640.2,90611.4],[1786777221,117640.2,90611.6],[1786777521,117640.2,90612],[1786777821,117640.2,90612],[1786778121,117640.2,90612.2],[1786778421,117640.2,90612.2],[1786778721,117640.2,90611.8],[1786779022,117640.2,90612.4],[1786779321,117640.2,90612.4],[1786779621,117640.2,90612.4],[1786779921,117640.2,90612.4],[1786780221,117640.2,90612.4],[1786780522,117640.1,90612.4],[1786780821,117640.1,91277.4],[1786781121,117640,91277.4],[1786781421,117639.9,91277.4],[1786781721,117639.6,91277.4],[1786782021,117639.4,91254.9],[1786782321,117639.4,91254.9],[1786782621,117639.4,91254.9],[1786782921,117639.4,91254.9],[1786783222,117639.4,91254.9],[1786783521,117639.4,91254.9],[1786783821,117639.4,91254.9],[1786784121,117639.4,91254.9],[1786784421,117639.4,91254.9],[1786784721,117639.4,92739.5],[1786785021,117639.3,91115.9],[1786785321,117639.3,91115.9],[1786785621,117639.2,91115.9],[1786785921,117639.2,91964],[1786786221,117639.2,91964],[1786786521,117639.2,91964],[1786786821,117639.2,91964],[1786787121,117639.2,91964],[1786787421,117639.2,91964],[1786787721,117639.2,91964.1],[1786788021,117639.2,91964.1],[1786788321,117639.3,91964.1],[1786788621,117639.2,91964.1],[1786788921,117639.2,91964.1],[1786789221,117639.2,91964.1],[1786789521,117639.1,91964.1],[1786789821,117639.1,91964.1],[1786790121,117639.1,91964.1],[1786790421,117639.1,91964.1],[1786790721,117639.1,91964.1],[1786791021,117639.1,91964.1],[1786791321,117639.1,91964.1],[1786791621,117639.1,91964.1],[1786791921,117639.1,91964.1],[1786792221,117639.1,91964.1],[1786792521,117639.1,91964.1],[1786792821,117639.1,91964.1],[1786793121,117639.1,91964.1],[1786793421,117639.1,91964.1],[1786793721,117639.1,91964.1],[1786794021,117639.1,91964.1],[1786794321,117639.1,91964.1],[1786794621,117639.1,91964.1],[1786794921,117639,91964.1],[1786795221,117639,91964.1],[1786795521,117639,91964.1],[1786795821,117639,91964.1],[1786796121,117638.8,91964.1],[1786796421,117638.8,91964.1],[1786796721,117638.8,91964.1],[1786797021,117638.8,91964.1],[1786797321,117638.8,91964.1],[1786797621,117638.8,91964.1],[1786797921,117638.8,91964.1],[1786798221,117638.8,91964.3],[1786798521,117638.8,91964.3],[1786798821,117638.8,91964.3],[1786799121,117638.8,91964.3],[1786799421,117638.8,91964.3],[1786799722,117638.8,91964.3],[1786800022,117638.8,91964.3],[1786800322,117638.8,91964.3],[1786800621,117638.8,91964.3],[1786800922,117638.8,91964.3],[1786801221,117638.8,91964.3],[1786801522,117638.8,91964.3],[1786801821,117638.8,91964.3],[1786802121,117638.8,91964.3],[1786802421,117638.8,91964.3],[1786802721,117638.8,91964.3],[1786803021,117638.8,91964.3],[1786803321,117639,91964.5],[1786803621,117639,91964.5],[1786803921,117639,91964.5],[1786804221,117639,91964.5],[1786804521,117639,91964.5],[1786804821,117638.8,91964.5],[1786805121,117638.8,91964.5],[1786805421,117638.8,91964.5],[1786805722,117638.8,91964.5],[1786806021,117638.8,91964.5],[1786806321,117638.8,91964.5],[1786806621,117638.8,91964.7],[1786806921,117638.8,91964.7],[1786807221,117638.8,91964.7],[1786807521,117638.8,91964.7],[1786807821,117638.8,91964.7],[1786808121,117638.8,91964.7],[1786808421,117638.8,91964.8],[1786808721,117638.8,91964.7],[1786809021,117638.8,91964.6],[1786809321,117638.8,91964.6],[1786809622,117638.8,91964.8],[1786809921,117638.8,91964.8],[1786810221,117638.8,91964.8],[1786810521,117638.8,91964.8],[1786810821,117638.8,91965],[1786811121,117638.7,91965],[1786811421,117638.7,91964.8],[1786811721,117638.7,91964.8],[1786812021,117638.7,91964.8],[1786812322,117638.7,91964.9],[1786812621,117638.7,91964.9],[1786812923,117638.7,91964.9],[1786813221,117638.7,91964.9],[1786813521,117638.7,91964.9],[1786813821,117638.7,91965],[1786814121,117638.7,91965],[1786814421,117638.7,91965],[1786814721,117638.7,91965],[1786815021,117638.7,91964.9],[1786815321,117638.7,91964.9],[1786815621,117638.7,91964.9],[1786815921,117638.7,91964.9],[1786816221,117638.7,91964.9],[1786816521,117638.7,91964.9],[1786816821,117638.7,91964.9],[1786817121,117638.7,91964.9],[1786817421,117638.7,91964.9],[1786817721,117638.7,92820.8],[1786818021,117638.7,92820.8],[1786818321,117638.7,92820.8],[1786818621,117638.7,92820.8],[1786818921,117638.7,93248.7],[1786819221,117638.7,93248.8],[1786819521,117638.7,93248.8],[1786819821,117638.7,93248.9],[1786820121,117638.7,93249],[1786820421,117638.7,93249],[1786820721,117638.7,93249],[1786821021,117638.7,93249],[1786821321,117638.7,93248.9],[1786821621,117638.7,93249.2],[1786821921,117638.7,93249.2],[1786822221,117638.7,93249.4],[1786822521,117638.7,93249.3],[1786822821,117638.7,93249.3],[1786823121,117638.7,93249.3],[1786823421,117638.7,93249.3],[1786823721,117638.7,93249.3],[1786824001,117638.7,93249.3],[1786824322,117638.7,93249.5],[1786824621,117638.7,93249.2],[1786824921,117638.7,93249.2],[1786825222,117638.7,93248.9],[1786825521,117638.7,93248.9],[1786825821,117638.7,93248.9],[1786826121,117638.7,93248.9],[1786826421,117638.7,93248.9],[1786826721,117638.7,93249.1],[1786827021,117638.7,93249.6],[1786827321,117638.7,93249.6],[1786827621,117638.7,93249.6],[1786827921,117638.7,93249.6],[1786828221,117638.7,93249.6],[1786828521,117638.7,93249.6],[1786828821,117638.7,93249.6],[1786829121,117638.7,93249.6],[1786829421,117638.7,93249.6],[1786829721,117638.7,93249.6],[1786830021,117638.7,93249.6],[1786830301,117638.6,93249.6],[1786830621,117638.7,93249.6],[1786830921,117638.7,93249.6],[1786831221,117638.6,93249.6],[1786831521,117638.6,93249.6],[1786831821,117638.6,93249.6],[1786832121,117638.6,93249.6],[1786832421,117638.6,93249.6],[1786832721,117638.6,93249.6],[1786833022,117638.6,93249.6],[1786833321,117638.6,93249.6],[1786833621,117638.6,93249.6],[1786833921,117638.6,93249.6],[1786834221,117638.6,93249.6],[1786834521,117638.6,93249.6],[1786834822,117638.6,93249.6],[1786835121,117638.6,93249.6],[1786835421,117638.6,93249.6],[1786835721,117638.6,93249.6],[1786836021,117638.6,93890.5],[1786836321,117638.6,93890.5],[1786836621,117638.6,93890.5],[1786836921,117638.6,93890.5],[1786837221,117638.7,93890.5],[1786837521,117638.7,94469.3],[1786837821,117638.6,93870.2],[1786838121,117638.6,93870.2],[1786838421,117638.6,93870.2],[1786838721,117638.7,93870.2],[1786839021,117638.7,93870.2],[1786839321,117638.7,93870.2],[1786839621,117638.7,93870.2],[1786839921,117638.7,93870.2],[1786840221,115321.7,93870.2],[1786840521,117638.6,93951.9],[1786840821,117638.7,93249.6],[1786841121,117638.7,93457.2],[1786841421,117638.7,93451.8],[1786841721,117638.7,93451.8],[1786842021,117638.6,93451.8],[1786842322,117638.6,93451.8],[1786842621,117638.6,94469.2],[1786842921,117638.6,93462.5],[1786843221,117638.6,93462.5],[1786843521,117638.6,93451.8],[1786843822,117638.6,93451.8],[1786844121,117638.6,93451.8],[1786844421,117638.6,93451.8],[1786844721,117638.6,93451.8],[1786845021,117638.6,93451.8],[1786845321,117638.6,93451.8],[1786845621,117638.6,93451.8],[1786845921,117638.7,93451.8],[1786846221,117638.7,93451.8],[1786846521,117638.7,93451.8],[1786846821,117639,93451.8],[1786847121,117639,93249.6],[1786847421,117639,93249.6],[1786847721,117639,93249.6],[1786848021,117639,93249.6],[1786848321,117639,93249.6],[1786848621,117639,93249.6],[1786848921,117639,93249.6],[1786849221,117639,93249.6],[1786849521,117639,93249.6],[1786849821,117639,93249.6],[1786850121,117639,93249.6],[1786850421,117641,93249.6],[1786850721,117641,93249.6],[1786851022,117641,93249.6],[1786851321,117641,93249.6],[1786851621,117641,93249.6],[1786851921,117641,91964.8],[1786852221,117641,91964.8],[1786852521,117641,91964.8],[1786852821,117641,91964.8],[1786853121,0,91964.8],[1786853421,0,91964.8],[1786853721,0,91964.8],[1786854021,0,91964.8],[1786854321,0,91964.8],[1786854621,0,91965.1],[1786854921,0,91965.1],[1786855221,0,91965.1],[1786855521,0,91965.1],[1786855821,1000000,91965.1],[1786856121,1000000,91965.1],[1786856421,1000000,91965.3],[1786856721,1000000,91965.3],[1786857021,1000000,91965.3],[1786857321,1000000,91965.3],[1786857621,1000000,91965.3],[1786857922,1000000,91965.3],[1786858221,1000000,91965.3],[1786858522,1000000,91965.3],[1786858822,1000000,91965.3],[1786859122,1000000,91965.3],[1786859421,1000000,91965.3],[1786859721,1000000,91965.4],[1786860021,1000000,91965.4],[1786860321,1000000,91965.6],[1786860621,999999.9,91965.6],[1786860921,999999.9,91965.6],[1786861221,999999.9,91965.6],[1786861521,999999.9,91965.6],[1786861821,999999.9,91965.6],[1786862121,999999.9,91965.6],[1786862421,999999.9,91965.6],[1786862721,999999.9,91965.6],[1786863021,999999.8,91965.6],[1786863321,999999.8,91965.6],[1786863621,999999.8,91965.6],[1786863921,999999.8,91965.6],[1786864222,999999.8,91965.6],[1786864521,999999.8,91965.6],[1786864821,999999.8,91965.6],[1786865121,999999.8,91965.6],[1786865421,999999.8,91965.6],[1786865721,999999.8,91965.6],[1786866021,999999.8,91965.6],[1786866321,999999.8,91965.9],[1786866621,999999.8,91966],[1786866921,724999.9,91966],[1786867222,724999.9,91966],[1786867521,724999.9,91966.2],[1786867821,724999.9,91966.3],[1786868121,724999.9,91966.3],[1786868421,724999.9,91966.3],[1786868721,724999.9,91966.3],[1786869021,724999.9,91966.3],[1786869321,188888,91966.4],[1786869621,188887.9,91966.4],[1786869921,188887.9,91966.5],[1786870221,188887.9,91966.5],[1786870521,188887.9,91966.5],[1786870821,188887.9,91966.5],[1786871121,188887.9,91966.5],[1786871421,188887.9,91966.5],[1786871721,188887.8,91966.5],[1786872021,188887.8,91966.5],[1786872321,188887.8,91966.5],[1786872621,188887.8,91966.5],[1786872921,188887.8,91966.6],[1786873221,188887.8,91966.6],[1786873521,188887.8,91966.6],[1786873821,188887.8,91966.8],[1786874121,188887.8,91966.8],[1786874421,188887.8,91966.8],[1786874721,188887.8,91966.8],[1786875021,188887.8,91966.8],[1786875321,188887.8,91966.9],[1786875621,188887.8,91966.9],[1786875921,188887.8,91966.9],[1786876221,188887.8,91966.9],[1786876521,188887.8,91966.9],[1786876821,188887.8,91966.9],[1786877121,188887.7,91966.9],[1786877422,188887.7,91966.9],[1786877721,188887.6,91966.9],[1786878021,188887.5,91966.9],[1786878321,188887.3,91967.1],[1786878621,188887.3,91967.1],[1786878921,188887.1,91967.1],[1786879221,188887,91967.1],[1786879521,188886.9,91967.1],[1786879821,188886.9,91967.3],[1786880121,188886.7,91967.3],[1786880421,188886.7,91967.3],[1786880721,188886.5,91967.3],[1786881021,188886.5,91967.3],[1786881321,188886.3,91967.3],[1786881621,188886.3,91967.3],[1786881921,188886.2,91967.3],[1786882221,188886.1,91967.3],[1786882522,188886.1,91967.3],[1786882821,188886.1,91967.3],[1786883121,188886.1,91967.3],[1786883421,188886.1,91967.3],[1786883721,188886.1,91967.3],[1786884021,188886.1,91967.3],[1786884321,188886.1,91967.3],[1786884621,188886.1,91967.3],[1786884921,188886.1,91967.3],[1786885221,188886.1,91967.3],[1786885521,188885.8,91967.3],[1786885821,188885.8,91967.3],[1786886121,188885.8,91967.3],[1786886421,188885.8,91967.3],[1786886721,188885.5,96813.4],[1786887021,188885.4,96813.4],[1786887321,188885.4,96813.5],[1786887621,188885.2,96813.5],[1786887921,188885.2,96813.5],[1786888221,188884.9,96813.5],[1786888521,188884.9,96813.6],[1786888821,188884.9,96813.6],[1786889121,188884.9,96813.6],[1786889421,188884.9,96813.6],[1786889722,188884.9,96813.6],[1786890001,188884.6,96813.6],[1786890322,179677.4,96813.6],[1786890621,179677.4,96813.6],[1786890921,179677.2,96813.6],[1786891221,179677.2,96813.6],[1786891521,179677.2,96813.6],[1786891822,144444,96813.8],[1786892121,144443.9,96813.8],[1786892421,144443.8,96813.8],[1786892721,144443.8,96813.8],[1786893022,144443.8,96813.8],[1786893322,144443.8,96813.8],[1786893622,144443.8,96813.8],[1786893921,144443.8,96813.6],[1786894221,144443.5,96813.6],[1786894521,144443.5,96813.6],[1786894821,144443.5,96813.6],[1786895121,144443.5,96813.6],[1786895421,144443.5,96813.6],[1786895721,139680.5,96813.6],[1786896022,139680.5,96813.6],[1786896321,135393.7,96813.6],[1786896621,135393.5,96813.6],[1786896921,135393.5,96813.8],[1786897221,135393.5,96813.8],[1786897521,135393.5,96813.8],[1786897821,135393.5,96813.8],[1786898121,135393.5,96813.8],[1786898421,135393.5,96813.8],[1786898721,135393.5,96813.8],[1786899021,135393.5,96813.8],[1786899321,135393.5,96813.8],[1786899621,135393.5,96814],[1786899922,135393.5,96814],[1786900221,135393.5,96814],[1786900521,135393.5,96814],[1786900821,135393.5,96814],[1786901121,135393.5,96814.1],[1786901421,135393.5,96814.1],[1786901721,135393.5,96814.2],[1786902021,135393.5,96814.5],[1786902321,135393.5,96814.6],[1786902621,135393.5,96814.8],[1786902921,135393.3,96814.8],[1786903221,135393.3,96814.9],[1786903521,135393.3,96814.9],[1786903821,135393.3,96815],[1786904121,135393.3,96815],[1786904421,135393.3,96815],[1786904721,135393.3,96815],[1786905021,135393.5,96815],[1786905321,135393.5,96815],[1786905621,135393.3,96815],[1786905921,135393.3,96815],[1786906221,135393.3,96815],[1786906521,135393.3,96815],[1786906821,135393.1,96815],[1786907121,135393.1,96815],[1786907421,135393.1,96814.8],[1786907721,135393.5,96814.8],[1786908021,135393.5,96814.8],[1786908321,135393.5,96814.8],[1786908621,135393.5,96815],[1786908921,135393.5,96815.1],[1786909221,135393.5,96815.1],[1786909521,135393.5,96815.1],[1786909822,135393.5,96815.1],[1786910121,135393.5,96815.1],[1786910421,135393.5,96815.1],[1786910721,135393.5,96815.1],[1786911021,135393.5,96815.1],[1786911321,135393.5,96815.2],[1786911622,135393.5,96815.2],[1786911922,135393.5,96815.2],[1786912221,135393.5,96815.3],[1786912521,135393.5,96815.3],[1786912821,135393.2,96815.3],[1786913121,135393.2,96815.3],[1786913421,135393.2,96815.2],[1786913721,135393.2,96815.3],[1786914021,135393.2,96815.3],[1786914321,135393.2,96815.4],[1786914621,135393.2,96815.4],[1786914921,135393.2,96815.4],[1786915221,135393.2,96815.4],[1786915521,135393.2,96815.5],[1786915821,135393.2,96815.5],[1786916122,135393.2,96815.5],[1786916421,135393.2,96815.5],[1786916721,135393.2,96815.6],[1786917021,135393.2,96815.6],[1786917321,135393.2,96815.6],[1786917621,135393.2,96815.7],[1786917921,135393.2,96815.7],[1786918221,135393.2,96815.7],[1786918521,135393.2,96815.7],[1786918821,135393.2,96815.7],[1786919121,135393.2,96815.8],[1786919421,135393.2,96815.8],[1786919721,135393.2,96815.9],[1786920021,135393.2,96815.9],[1786920321,135393.2,96815.9],[1786920621,135393.2,96815.9],[1786920922,135393.2,96815.9],[1786921221,135393.2,96815.9],[1786921521,135393.2,96815.9],[1786921821,135393.2,96815.9],[1786922121,135393.2,96815.9],[1786922422,135393.2,96815.9],[1786922721,135393.2,96815.9],[1786923021,135393.2,96815.9],[1786923321,135393.2,96815.9],[1786923621,135393.2,96815.9],[1786923921,135393.2,96815.9],[1786924222,135393.2,96815.9],[1786924521,135393.2,96815.9],[1786924821,135393.2,96815.9],[1786925121,135393.2,96815.9],[1786925421,135393.2,96816.1],[1786925721,135393.2,96816.1],[1786926021,135393.2,96816.1],[1786926321,135393.2,96816.1],[1786926621,135393,96816.1],[1786926921,135393,96816.1],[1786927221,135392.7,96816.1],[1786927521,135392.7,96816.1],[1786927821,135392.7,96816.1],[1786928121,135392.7,96816.1],[1786928421,135392.7,96816.1],[1786928721,135392.7,96816.1],[1786929021,135392.7,96816.1],[1786929321,135392.7,96816.2],[1786929621,135392.7,96816.2],[1786929921,135392.7,96816.2],[1786930221,135392.5,96816.1],[1786930521,135392.4,96816.1],[1786930821,135392.4,96816.1],[1786931122,135392.9,96816.1],[1786931421,135392.9,96816.1],[1786931721,135392.9,96816.1],[1786932021,135392.9,96816.1],[1786932321,135392.8,96816.1],[1786932621,135392.8,96816.1],[1786932921,135392.7,96816.3],[1786933221,135392.6,96816.3],[1786933521,135392.6,96817],[1786933821,135391.2,96817.1],[1786934121,135391.2,96817.1],[1786934421,135391.2,96817.1],[1786934722,135391.2,96817.1],[1786935021,135391.2,96817.1],[1786935322,135391.2,96817.1],[1786935622,135391.2,96817.1],[1786935921,135391.2,96817.1],[1786936221,135391.2,96817.1],[1786936521,135391.2,96817.1],[1786936821,135391.2,96817.1],[1786937121,135391.2,96817.1],[1786937421,135391.2,96817],[1786937721,135391.2,96817],[1786938021,135391.2,96817],[1786938322,135391.2,96817],[1786938621,135389.9,96817.1],[1786938921,135389.6,96817.1],[1786939221,135389.5,96817],[1786939521,135389.5,96817.1],[1786939821,135389.5,96817.1],[1786940121,135388.6,96817.1],[1786940421,135388.5,96817.1],[1786940721,135388.5,96817.1],[1786941021,135388.3,96817.1],[1786941322,135388.3,96817.1],[1786941621,135388.1,96817.1],[1786941921,135388.1,96817.1],[1786942221,135388.4,96817.1],[1786942521,131530.7,96817.1],[1786942821,131530.7,96817.1],[1786943121,131530.7,96817.1],[1786943421,131530.5,96816.8],[1786943721,131530.5,96816.8],[1786944022,131530.3,96816.8],[1786944321,131530.3,96816.8],[1786944621,131530.3,96816.8],[1786944921,131530,96816.8],[1786945221,131530,96816.8],[1786945521,131529.8,96816.8],[1786945821,131529.8,96817.1],[1786946121,131529.8,96817.1],[1786946421,131529.6,96817.1],[1786946721,131529.6,96817.1],[1786947021,131529.6,115000],[1786947321,131529.2,96817.1],[1786947621,128057.9,96817.1],[1786947921,128057.9,96817.1],[1786948221,128057.9,96817.1],[1786948521,128057.9,96817.1],[1786948821,128057.9,96817.1],[1786949121,128057.9,96817.1],[1786949421,128057.9,96817.1],[1786949721,128057.9,96817.1],[1786950021,128057.9,96817.1],[1786950321,128057.7,96817.1],[1786950621,128057.7,96817.1],[1786950921,128057.7,91965.9],[1786951221,128057.7,91965.9],[1786951521,128057.7,64028.9],[1786951821,128057.5,64028.9],[1786952121,128057.5,64028.9],[1786952421,128057.3,76432],[1786952721,128057.3,76432],[1786953022,128057.3,76432],[1786953321,128057.3,82357],[1786953621,128057.3,82357.1],[1786953921,128057,82357.1],[1786954221,128057,82357.1],[1786954521,128057,82357.1],[1786954822,123486.8,82357.1],[1786955121,123486.8,82357.1],[1786955421,123486.8,82357.1],[1786955721,123486.8,82357.1],[1786956021,123486.8,82357.1],[1786956321,123486.7,82357.1],[1786956621,123486.7,82357.1],[1786956921,123486.7,82357.1],[1786957221,119373.7,82357.1],[1786957521,119373.7,82357.1],[1786957821,119373.7,82357.1],[1786958121,119373.7,82357.1],[1786958421,119373.7,82357.1],[1786958721,119373.7,82357.1],[1786959021,119373.7,82357.1],[1786959322,119373.7,82357.1],[1786959621,119373.7,82357.1],[1786959921,119373.7,82357.1],[1786960221,119373.7,82357.1],[1786960521,119373.7,82357.1],[1786960821,119373.7,82357.1],[1786961121,119373.7,82357.1],[1786961421,119373.7,82357.1],[1786961721,119373.7,82357.1],[1786962021,119373.7,82357.1],[1786962321,119373.7,82357.1],[1786962621,119373.7,82357.1],[1786962921,119373.7,82357.1],[1786963221,119373.7,82357.1],[1786963521,119373.7,82357.1],[1786963821,119373.7,82357.1],[1786964121,119373.7,82357.1],[1786964421,119373.7,82357.1],[1786964721,119373.7,82357.1],[1786965022,119373.7,82357.1],[1786965321,119373.7,82357.2],[1786965622,119373.7,82357.2],[1786965921,119373.7,82357.2],[1786966221,119373.7,82357.2],[1786966521,119373.7,82357.2],[1786966821,119373.7,82357.2],[1786967121,119373.7,82357.2],[1786967421,119373.7,82357.2],[1786967721,119373.7,82357.2],[1786968021,119373.7,82357.2],[1786968321,109999,82357.2],[1786968621,109999,82357.2],[1786968921,109999,82357.2],[1786969221,109999,82357.2],[1786969521,109999,82357.2],[1786969821,109999,82357.2],[1786970121,109999,82357.2],[1786970421,109999,82357.2],[1786970721,109999,82357.3],[1786971021,109999,82357.4],[1786971321,109999,82357.6],[1786971621,109999,82357.7],[1786971921,109999,82357.7],[1786972221,109999,82357.7],[1786972521,109999,82357.7],[1786972821,109999,82357.7],[1786973121,109999,82357.8],[1786973421,109999,82357.8],[1786973721,109999,82357.8],[1786974021,109999,82357.8],[1786974321,109999,82357.8],[1786974621,109999,82357.9],[1786974921,109999,82357.9],[1786975221,109998.7,82357.9],[1786975521,109998.7,82357.9],[1786975821,109998.7,82357.9],[1786976121,109998.7,82357.9],[1786976422,109998.7,82357.9],[1786976722,109998.7,82357.9],[1786977021,109998.7,82358],[1786977322,109998.7,82358],[1786977621,109998.7,82358],[1786977922,109998.7,82358.1],[1786978222,109998.7,82358.1],[1786978521,109998.7,82358.3],[1786978821,109998.7,82358.3],[1786979121,109998.6,82358.3],[1786979421,109998.6,82358.3],[1786979721,109998.5,82358.3],[1786980021,109998.5,82358.3],[1786980321,109998.5,82358.3],[1786980621,109998.5,82358.4],[1786980921,109998.5,82358.5],[1786981221,109998.5,82358.5],[1786981521,109998.5,82358.7],[1786981821,109998.5,82358.7],[1786982121,109998.5,82358.7],[1786982421,109998.5,82358.7],[1786982721,109998.5,82358.8],[1786983021,109998.5,82358.9],[1786983321,109998.5,82358.9],[1786983621,109998.5,82358.9],[1786983921,109998.5,82358.9],[1786984221,109998.4,82358.9],[1786984521,109998.4,82358.9],[1786984821,109998.4,82358.9],[1786985122,109998.4,82358.9],[1786985421,109998.4,83740.9],[1786985721,109998.4,83740.9],[1786986021,109998.4,83740.9],[1786986322,109998.4,83740.9],[1786986621,109998.4,83741],[1786986921,109998.4,83741],[1786987221,109998.4,83741],[1786987521,109998.4,83741],[1786987821,109998.4,83741],[1786988121,109998.4,83741],[1786988421,109998.4,83741],[1786988721,109998.4,83741],[1786989021,109998.4,83741],[1786989301,109998.4,83741],[1786989622,109998.4,83741],[1786989921,109998.4,83741],[1786990222,109998.4,83741],[1786990521,109998.4,83741],[1786990822,109998.4,83741],[1786991121,109998.4,83741],[1786991421,109998.4,83741],[1786991721,109998.4,83741],[1786992021,109998.4,83741],[1786992321,109998.4,83741],[1786992621,109998.4,83741.1],[1786992922,109998.4,83741.1],[1786993222,109998.4,83741.1],[1786993521,109998.4,83741.1],[1786993822,109998.4,83741.1],[1786994121,109998.4,83741.1],[1786994421,109998.4,83741.1],[1786994721,109998.4,83741.1],[1786995021,109998.4,83741.1],[1786995321,109998.5,83741.1],[1786995621,109998.5,83741.2],[1786995921,109998.5,83741.3],[1786996221,109998.5,83741.3],[1786996521,109998.5,83741.3],[1786996821,109998.5,83741.3],[1786997121,109998.5,83741.4],[1786997421,109998.5,83741.4],[1786997721,109998.5,83741.4],[1786998021,109998.5,83741.4],[1786998321,109998.5,83741.4],[1786998621,109998.3,83741.4],[1786998921,109998.3,83741.4],[1786999221,109998.3,83741.4],[1786999521,109998.3,83741.4],[1786999822,109998.3,83741.4],[1787000122,109998.3,83741.4],[1787000421,109998.3,83741.5],[1787000721,109998.3,83741.5],[1787001021,109998.3,83741.5],[1787001321,109998.3,83741.5],[1787001621,109998.3,83741.5],[1787001921,109998.3,83741.5],[1787002221,109998.3,83741.5],[1787002521,109998.3,83741.5],[1787002821,109998.3,83741.5],[1787003121,109998.1,83741.5],[1787003421,109998.1,83741.5],[1787003721,109998.1,83741.5],[1787004021,109998.1,83741.5],[1787004321,109998.1,83741.5],[1787004621,109998.1,83741.5],[1787004922,109998.1,83741.5],[1787005221,109998.1,83741.7],[1787005521,109998.1,83741.8],[1787005821,109998.1,83741.9],[1787006121,109998.1,83741.9],[1787006421,109998.1,83742],[1787006721,109998.1,83742],[1787007021,109998.1,83742],[1787007321,109998.1,83742],[1787007621,109998.1,83742],[1787007921,109998.1,83742],[1787008221,109998.1,83742],[1787008521,109998.1,83742],[1787008821,109998.1,83742.1],[1787009121,109998.1,83742.1],[1787009422,109998.1,83742.1],[1787009721,109998.1,83742.1],[1787010021,109998.1,83742.1],[1787010321,109998.1,83742.1],[1787010621,109998.1,83742.1],[1787010921,109998.1,83742.1],[1787011221,109998.3,83742.1],[1787011521,109998.3,83742.1],[1787011821,109998.3,83742.1],[1787012121,109998.3,83742.1],[1787012421,109998.3,83742.1],[1787012721,109998.3,83742.1],[1787013021,109998.3,83742.1],[1787013322,109998.3,83742.1],[1787013621,109998.1,83742.1],[1787013921,109998.1,83742.1],[1787014221,109998.1,83742.1],[1787014522,109998.1,83742.2],[1787014821,109998.1,83742.2],[1787015121,109998.1,83742.2],[1787015421,109997.9,83742.2],[1787015721,109998.1,83742.2],[1787016021,109998.1,83742.2],[1787016321,109998.1,83742.2],[1787016621,109998.1,83742.2],[1787016921,109998.1,83742.2],[1787017221,109998.1,83742.3],[1787017521,109998.1,83742.3],[1787017821,109997.9,83742.3],[1787018121,109997.9,83742.3],[1787018421,109997.9,83742.3],[1787018721,109997.9,83742.3],[1787019021,109997.7,83742.3],[1787019321,109997.6,83742.3],[1787019621,109997.6,83742.4],[1787019921,109997.6,83742.4],[1787020221,109997.6,83742.4],[1787020521,109997.6,83742.4],[1787020821,109997.6,83742.5],[1787021121,109997.6,83742.5],[1787021421,109997.6,83742.5],[1787021721,109997.6,83742.5],[1787022021,109997.6,83742.5],[1787022321,109997.6,83742.6],[1787022621,109997.6,83742.2],[1787022921,109997.6,83742.2],[1787023221,109997.6,83742.4],[1787023521,109997.6,83742.4],[1787023821,109997.6,83742.4],[1787024121,109997.6,83742.2],[1787024422,109997.6,83742.2],[1787024721,109997.6,83742.2],[1787025021,109997.6,83742.2],[1787025322,109997.6,83742.5],[1787025621,109997.6,83742.5],[1787025921,109997.6,83742.5],[1787026221,109997.6,83742.6],[1787026521,109997.6,83742.6],[1787026821,109997.6,83742.6],[1787027121,109997.6,83742.6],[1787027421,109997.6,83742.6],[1787027722,109997.6,83742.6],[1787028021,109997.6,83742.6],[1787028321,109997.6,83742.6],[1787028621,109997.6,83742.6],[1787028921,109997.6,83742.6],[1787029221,109997.6,83742.6],[1787029521,109997.6,83742.6],[1787029821,109997.6,83742.7],[1787030121,109997.6,83742.7],[1787030421,109997.6,83742.7],[1787030721,109997.6,83742.7],[1787031021,109997.6,83742.7],[1787031321,109997.6,83742.7],[1787031621,109997.6,83742.7],[1787031921,109997.6,83742.7],[1787032222,109997.6,83742.7],[1787032521,109997.6,83742.7],[1787032821,109997.6,83742.7],[1787033121,109997.6,83742.7],[1787033421,109997.6,83742.7],[1787033721,109997.6,83742.7],[1787034021,109997.6,83742.7],[1787034322,109997.6,83742.7],[1787034621,109997.6,83742.7],[1787034922,109997.6,83742.7],[1787035221,109997.6,83742.7],[1787035521,109997.6,83742.7],[1787035821,109997.6,83742.7],[1787036121,109997.6,83742.7],[1787036421,109997.6,83742.7],[1787036721,109997.6,83742.7],[1787037021,109997.6,83742.8],[1787037321,109997.6,83742.8],[1787037621,109997.6,83743],[1787037921,109997.6,83743],[1787038221,109997.6,83743],[1787038521,109997.6,83743],[1787038821,109997.6,83743],[1787039121,109997.6,83743],[1787039421,109997.6,83743],[1787039721,109997.6,83743],[1787040021,109997.6,83743],[1787040321,109997.6,83743],[1787040621,109997.6,83743],[1787040921,109997.6,83743],[1787041221,109997.6,83743],[1787041521,109997.6,83743.1],[1787041821,109997.6,83743.1],[1787042121,109997.6,88000],[1787042421,109997.7,88000.1],[1787042721,109997.7,88000.1],[1787043021,109997.7,88000.1],[1787043321,109997.7,88000.1],[1787043621,109997.7,88000.1],[1787043921,109997.7,88000.1],[1787044221,109997.7,88000.1],[1787044521,109997.7,88000.1],[1787044821,109997.7,88000.1],[1787045121,109997.7,88000.1],[1787045421,109997.7,88000.1],[1787045721,109997.7,88000.1],[1787046021,109997.7,88000.1],[1787046321,109997.7,88000.1],[1787046621,109997.7,88000.1],[1787046921,109997.5,88000.1],[1787047221,109997.5,88000.1],[1787047521,109997.5,88000.1],[1787047821,109997.5,88000.1],[1787048121,109997.5,88000.1],[1787048421,109997.5,88000.1],[1787048721,109997.5,88000.1],[1787049021,109997.5,88000.1],[1787049321,109997.4,88000.1],[1787049621,109997.2,88000.1],[1787049921,109997.2,88000.1],[1787050221,109997.2,88000.1],[1787050521,109997.1,88000.1],[1787050821,109997.1,88000.1],[1787051121,109997.1,88000.1],[1787051421,109997.1,88000.1],[1787051721,109997.1,88000.1],[1787052021,109997,88000.1],[1787052321,109997,88000.1],[1787052621,109997,88000.2],[1787052921,107797.3,88000.2],[1787053221,107797.3,88000.3],[1787053521,107797.3,88000.3],[1787053821,107797.3,88000.3],[1787054121,107797.3,88000.4],[1787054421,107797.3,88000.4],[1787054722,107797.3,88000.4],[1787055021,107797.3,88000.4],[1787055321,107797.3,88000.5],[1787055622,107797.3,88000.5],[1787055921,107797.3,88000.5],[1787056221,107797.3,88000.5],[1787056522,107797.3,88000.5],[1787056821,107797.3,88000.5],[1787057121,107797.3,88000.5],[1787057422,107797.2,88000.5],[1787057722,107797.3,88000.5],[1787058021,107797,88000.5],[1787058321,107797,88000.5],[1787058621,107797,88000.6],[1787058921,107797,88000.6],[1787059221,107797,88000.6],[1787059522,107797,88000.6],[1787059821,107797,88000.6],[1787060122,107797,88000.6],[1787060422,107797,88000.6],[1787060721,107796.9,88000.6],[1787061021,107796.9,88000.6],[1787061322,107796.9,88000.6],[1787061621,107796.9,88000.6],[1787061921,107796.9,88000.6],[1787062221,107796.9,88000.6],[1787062521,107796.7,88000.6],[1787062821,107796.5,88000.7],[1787063122,107796.5,88000.7],[1787063421,107794.7,88000.8],[1787063721,107794.7,88000.8],[1787064021,105816.8,88000.8],[1787064321,105816.8,88000.8],[1787064621,105816.7,88000.8],[1787064921,105816.5,88000.8],[1787065221,105816.5,88000.8],[1787065521,105816.5,88000.8],[1787065822,105816.5,88000.9],[1787066122,105816.4,88000.9],[1787066421,105816.3,88000.9],[1787066721,105816.3,88000.9],[1787067021,105816.3,88000.2],[1787067321,105816.3,88000.2],[1787067621,105801.8,88000.2],[1787067921,88000.2,88000],[1787068222,88000.2,88000],[1787068521,88000.2,88000],[1787068821,88000.2,88000],[1787069121,88000.2,88000],[1787069421,88000.2,88000],[1787069721,88000.2,88000],[1787070022,88000.2,88000],[1787070321,105816,88000],[1787070621,105816,88000],[1787070922,105816,88000],[1787071221,105816,88000.1],[1787071521,105816,88000.1],[1787071821,105816,88000.1],[1787072121,105815.7,88000.2],[1787072421,105786.3,88000.4],[1787072721,105815.7,88000.4],[1787073021,105815.6,88000.4],[1787073321,105815.6,88000.4],[1787073621,105815.6,88000.4],[1787073922,105815.6,88000.4],[1787074201,105815.6,88000.4],[1787074521,105815.4,88000.5],[1787074821,105815.4,88000.5],[1787075121,105815.2,88000.1],[1787075421,105815.2,88000.1],[1787075722,105815.2,88000.1],[1787076022,105815.2,88000.5],[1787076321,105815.2,88000.6],[1787076621,105815.2,88000.5],[1787076921,105815.2,88000.5],[1787077221,105815.1,88000.5],[1787077522,105815.1,88000.6],[1787077821,105815.1,88000.6],[1787078121,105815.1,88000.5],[1787078421,105815,88000.5],[1787078721,98887.9,88000.5],[1787079021,98887.9,1000],[1787079322,98887.9,1000],[1787079622,98887.8,1000],[1787079921,98887.8,1000.1],[1787080221,98887.8,1000.2],[1787080521,98887.8,1000.2],[1787080821,98887.8,1000.2],[1787081121,98887.8,1000.3],[1787081421,98887.8,1000.4],[1787081721,98887.8,1000.4],[1787082021,98887.8,1000.6],[1787082321,98887.8,1000.6],[1787082621,98887.7,1000.7],[1787082921,98887.7,1000.7],[1787083221,98887.5,1000.9],[1787083521,98887.5,1500],[1787083821,98887.5,1500.1],[1787084121,98887.4,1500.4],[1787084421,98887.4,1500.4],[1787084722,98887.4,1500.4],[1787085021,98887.4,1500.7],[1787085321,98887.4,1636],[1787085621,98887.4,1763.2],[1787085921,98887.4,6370.2],[1787086221,98887.4,6370.2],[1787086521,98887.4,6370.3],[1787086821,98887.4,7000.1],[1787087121,98887.4,7000.1],[1787087422,98887.4,7000.3],[1787087721,98887.4,7000.5],[1787088021,98887.4,7000.8],[1787088321,98887.4,7000.9],[1787088621,98887.4,25000],[1787088921,98887.4,25000.1],[1787089201,98887.4,25000.1],[1787089521,98887.4,25000.5],[1787089821,98887.4,25000.5],[1787090121,98887.4,25000.5],[1787090421,98887.2,25000.5],[1787090721,98887.2,25000.5],[1787091021,98887.2,25000.5],[1787091321,98887.2,25000.5],[1787091621,98887.2,25000.5],[1787091921,98887.2,25000.5],[1787092221,98887.2,25000.9],[1787092521,98887.2,25490.2],[1787092821,98887.2,25892.2],[1787093122,98887.2,28316.3],[1787093421,98887,28316.3],[1787093723,98887,30842.4],[1787094021,98887,35000.2],[1787094321,98887,40551.4],[1787094621,98886.9,41811.2],[1787094921,98886.9,43071.1],[1787095221,98886.8,43701],[1787095521,98886.7,44330.9],[1787095821,98886.7,45590.8],[1787096121,98886.7,39189.4],[1787096422,98886.7,39189.4],[1787096722,98886.7,39189.4],[1787097021,98886.5,39140.5],[1787097321,98886.5,39140.5],[1787097621,98886.5,40082.9],[1787097921,98886.5,41241.2],[1787098221,98886.5,41241.2],[1787098521,98886.5,41241.2],[1787098821,98886.5,41241.2],[1787099121,98886.5,41241.2],[1787099421,98886.5,41241.2],[1787099722,98886.5,41241.2],[1787100021,98886.5,50000.3],[1787100321,98886.5,50000.3],[1787100621,98886.5,50000.3],[1787100921,98886.5,50000.3],[1787101221,98886.5,50000.3],[1787101521,98886.5,46923.3],[1787101821,98886.5,46923.3],[1787102126,98886.5,50000.4],[1787102406,98886.5,50000.4],[1787102706,98886.5,50000.4],[1787103006,98886.5,50000.4],[1787103306,98886.5,50000.4],[1787103606,98886.5,50000.4],[1787103906,98731.6,50000.6],[1787104206,93997.8,50000.6],[1787104506,93997.8,50000.6],[1787104806,93997.8,50000.6],[1787105107,93997.8,50000.6],[1787105406,93997.8,50000.6],[1787105706,93997.8,50000.6],[1787106006,93997.8,50000.6],[1787106306,93997.8,50000.6],[1787106606,93997.8,50000.8],[1787106906,93997.8,50000.8],[1787107206,93997.8,50000.8],[1787107507,93997.8,50000.8],[1787107806,93997.8,50000.8],[1787108107,93997.8,50000.8],[1787108406,93997.8,50000.8],[1787108706,93997.8,50000.8],[1787109006,93997.8,50000.8],[1787109306,93997.8,50000.8],[1787109606,93997.6,50000.8],[1787109906,93997.6,50000.8],[1787110206,93997.6,50000.8],[1787110507,93997.6,50000.8],[1787110806,93997.6,50000.8],[1787111106,93997.6,50001.1],[1787111426,93997.6,50001.1],[1787111726,93997.5,50001.1],[1787112006,93997.5,50001.1],[1787112306,93983.1,50001.1],[1787112606,93983.1,50001.1],[1787112906,93983.1,50001.1],[1787113206,93988.2,50001.1],[1787113506,93979,50001.1],[1787113807,93983.6,50001.1],[1787114106,93983.6,50001.1],[1787114406,93997.4,50233.4],[1787114706,93997.4,50233.4],[1787115006,93997.4,50233.4],[1787115306,93997.4,50233.4],[1787115606,93997.4,51981.1],[1787115906,93997.4,51981.1],[1787116206,93997.4,51981.1],[1787116506,93997.4,51981.1],[1787116806,93997.4,51981.2],[1787117106,93997.4,51981.2],[1787117406,93997.3,51981.2],[1787117706,93997.3,51981.2],[1787118006,93997.3,51981.2],[1787118306,93997.3,51981.2],[1787118606,93997.2,51981.2],[1787118926,93997.2,51981.2],[1787119206,93997.2,51981.4],[1787119506,93997.2,51981.5],[1787119806,93997.2,51981.5],[1787120106,93997.2,51981.5],[1787120406,93997.2,51981.5],[1787120706,93997.2,52742],[1787121006,93997.2,52742],[1787121306,93997.2,52742],[1787121606,93997.2,54015.8],[1787121906,93997.2,52742],[1787122207,93997.2,52742],[1787122506,93997.2,52742],[1787122806,93997.2,52742],[1787123106,93997.2,52742],[1787123406,93997.2,52742],[1787123706,93997.2,52742],[1787124006,93997.2,55000.1],[1787124306,93997.2,55000.1],[1787124606,93997.2,55000.1],[1787124906,93997.2,55000.1],[1787125206,93997.2,55000.1],[1787125507,93997.2,61076],[1787125826,93997,63155.4],[1787126106,93997,63155.4],[1787126406,93997,63155.4],[1787126707,93997,58382.4],[1787127006,93997,70000.2],[1787127306,93997,70000.2],[1787127606,93997,70000.2],[1787127907,93997,70000.2],[1787128207,93997,70000.2],[1787128507,93997,70000.2],[1787128806,93996.8,70000.2],[1787129106,93996.8,70000.2],[1787129406,93996.8,70000.2],[1787129706,93996.8,70000.2],[1787130007,93996.8,70000.2],[1787130306,93996.8,70000.2],[1787130606,93996.8,70000.2],[1787130906,93996.8,70000.2],[1787131207,93996.7,70000.2],[1787131506,93996.7,70000.2],[1787131806,93996.7,70000.2],[1787132106,93996.7,70000.2],[1787132406,93996.7,70000.2],[1787132707,93996.7,70000.2],[1787133006,93996.7,70000.2],[1787133306,93996.7,70000.2],[1787133607,93996.7,70000.2],[1787133907,93996.7,70000.2],[1787134206,93996.7,70000.2],[1787134506,93996.7,70000.2],[1787134806,93996.7,70000.2],[1787135107,93996.6,70000.2],[1787135406,93996.6,70000.2],[1787135706,93996.6,70000.2],[1787136007,93996.6,70000.2],[1787136306,93996.6,70000.2],[1787136606,93996.6,70000.2],[1787136906,93996.6,70000.2],[1787137206,93996.6,70000.2],[1787137506,93996.6,70000.2],[1787137807,93996.6,70000.2],[1787138106,93996.6,70000.2],[1787138407,93996.6,70000.2],[1787138706,93996.6,70000.2],[1787139007,93996.6,70000.2],[1787139306,93996.6,70000.2],[1787139607,93996.6,70000.3],[1787139906,93996.6,70000.3],[1787140206,93996.6,70000.3],[1787140507,93996.6,70000.3],[1787140807,93996.6,70000.3],[1787141106,93996.6,70000.3],[1787141406,93996.6,70000.3],[1787141726,93996.6,70000.3],[1787142007,93996.6,70000.3],[1787142306,93996.6,71655.9],[1787142606,93996.6,72000.2],[1787142907,93996.6,72000.2],[1787143206,93996.6,72000.2],[1787143506,93996.6,72000.2],[1787143806,93996.8,72000.2],[1787144108,93996.8,72000.2],[1787144406,93996.8,72000.2],[1787144706,93996.8,72000.2],[1787145007,93997.5,72000.2],[1787145307,93997.5,72000.2],[1787145606,93997.5,72000.2],[1787145906,93997.4,72000.2],[1787146206,93997.4,72000.3],[1787146506,93997.4,72000.5],[1787146806,93997.4,72000.5],[1787147107,93997.4,72000.5],[1787147406,93997.4,72000.5],[1787147706,93997.4,72000.5],[1787148006,93997.4,72000.5],[1787148326,93997.3,72000.5],[1787148606,93997.3,72000.5],[1787148907,93997.3,72000.5],[1787149206,105816.1,72000.6],[1787149507,105816.1,72000.6],[1787149806,105816.1,72000.6],[1787150106,105816.1,72000.6],[1787150406,105816.1,72000.6],[1787150707,109998.7,72000.6],[1787151006,109997.7,72000.6],[1787151307,109997.7,72000.6],[1787151606,109997.7,72000.5],[1787151907,109997.7,72000.5],[1787152206,109997.7,72000.3],[1787152507,109997.7,72000.3],[1787152808,109997.7,72000.3],[1787153106,109997.5,72000.3],[1787153406,109997.5,72000.3],[1787153706,109997.5,72000.3],[1787154006,109997.5,72000.3],[1787154306,109997.5,72000.7],[1787154606,109997.5,72000.7],[1787154907,109997.5,72000.7],[1787155506,109997.5,72000.7],[1787155807,109997.5,72000.7],[1787156106,109997.5,72000.7],[1787156406,109997.5,72000.7],[1787156707,109997.5,72000.7],[1787157006,109997.5,72000.7],[1787157306,109997.5,72000.8],[1787157606,109997.5,72000.8],[1787157906,109997.5,72000.8],[1787158206,109997.5,72001],[1787158507,109997.5,72001.2],[1787158806,109997.5,72001.1],[1787159126,109997.5,72001.1],[1787159406,109997.5,72001.1],[1787159686,109997.5,72001.1],[1787159986,109997.5,72001.1],[1787160286,109997.5,72001.1],[1787160646,109997.5,72001.1],[1787160946,109997.5,72001.1],[1787161246,109997.5,72694],[1787161546,109997.5,72694],[1787161846,109997.5,72694],[1787162147,109997.4,72694],[1787162446,109997.4,75706],[1787162747,109997.4,75706.2],[1787163046,109997.4,75706],[1787163347,109997.4,75706],[1787163646,109997.4,75706],[1787163946,109997.4,75706],[1787164246,109997.2,75706],[1787164546,109996.9,75706],[1787164846,109996.9,75706],[1787165146,109996.8,75706],[1787165446,109996.5,75706],[1787165746,109996.4,75706],[1787166046,109996.3,75706],[1787166347,109996.1,75706],[1787166646,109996,75706],[1787166946,109996,75706],[1787167246,109996,75706],[1787167546,109996,75706],[1787167846,109996,75706],[1787168146,109995.8,75706],[1787168446,109995.8,75706],[1787168746,109995.8,75706],[1787169046,109995.8,75706],[1787169346,109995.8,75706],[1787169646,109995.8,75706],[1787169946,109995.8,75706],[1787170246,109995.8,75706],[1787170546,109995.8,75706],[1787170846,109995.8,75706],[1787171446,109995.8,75706],[1787171746,109995.7,75706],[1787172046,109995.7,75706],[1787172346,109995.7,75706],[1787172646,109995.7,75706],[1787172946,109995.7,75706],[1787173246,109995.7,75706],[1787173546,109995.7,75706],[1787173846,109995.7,75706],[1787174146,109995.7,75706],[1787174446,109995.7,75706],[1787174746,109995.7,75706],[1787175046,109995.7,75706],[1787175346,109995.7,75706],[1787175646,109995.6,75706],[1787175946,109995.6,75706],[1787176246,109995.6,75706]],"hourly":[],"daily":[]}}