{"bazaar":{"raw":[[1786399221,229609.7,141228.6],[1786399521,229609.7,143549.3],[1786399821,229609.7,144197.1],[1786400121,229609.9,145324.2],[1786400421,229609.9,145324.3],[1786400721,229609.9,145324.1],[1786401021,229610.5,145324.7],[1786401321,229612.6,145324.7],[1786401621,229612.6,145324.7],[1786401922,229612.6,145325.1],[1786402221,229612.6,145325.1],[1786402521,229612.6,145325.1],[1786402821,229612.6,145325.4],[1786403121,229612.6,145325.4],[1786403421,229612.6,145325.2],[1786403721,229612.6,145325.3],[1786404021,229612.6,145325.3],[1786404321,229612.6,146961.5],[1786404621,229612.6,147837.5],[1786404921,239993.2,148685.4],[1786405221,239993,148685.4],[1786405521,239993.1,148685.4],[1786405821,239993.1,152200.5],[1786406121,239993,152200.5],[1786406421,239993.1,149708.8],[1786406721,239993.1,155213.7],[1786407021,239993,157011.3],[1786407321,239992.9,157011.3],[1786407621,239992.9,158359.6],[1786407922,239992.8,156847.6],[1786408221,239992.8,156847.6],[1786408521,239992.6,158359.7],[1786408821,239992.5,158359.8],[1786409121,239992.4,156803.3],[1786409421,239992.4,158360],[1786409721,239992.3,158360],[1786410021,239992.2,158360],[1786410321,239992,158360.1],[1786410623,239992.1,158360.1],[1786410921,239992.1,158360.1],[1786411221,239992.7,158360.2],[1786411521,239992.9,158360.4],[1786411821,239993,158360.4],[1786412121,239992.9,158360.4],[1786412421,239993.1,158360.4],[1786412721,239993.3,158360.4],[1786413021,239993.3,158360.8],[1786413321,239993.3,158360.8],[1786413621,239993.3,158360.8],[1786413921,239993.2,158360.9],[1786414221,239993.2,158360.9],[1786414521,239993.1,158361.2],[1786414821,239993.1,158361.2],[1786415121,239992.9,158361.2],[1786415421,239992.4,158361.3],[1786415721,239992.4,158361.4],[1786416021,239992.4,158361.4],[1786416322,239992.3,158361.4],[1786416621,239992.1,158361.4],[1786416922,239991.8,158361.3],[1786417223,239991.3,158361.5],[1786417521,239991.1,158361.6],[1786417821,239990.7,158361.8],[1786418121,239990.7,158361.8],[1786418421,239990.5,158361.8],[1786418721,239990.1,158362],[1786419021,239990,158362.2],[1786419321,239989.9,158362.2],[1786419621,239989.9,158362.2],[1786419921,239989.8,158362.2],[1786420221,239989.6,158362.4],[1786420521,239989.5,158362.4],[1786420822,239989.2,158362.4],[1786421121,239989,158362.6],[1786421421,239988.7,158362.8],[1786421721,234999.8,158362.9],[1786422021,234998.8,158363.1],[1786422321,234997.7,158363.1],[1786422621,234997.2,158363.2],[1786422921,234996.8,158363.2],[1786423221,234996.6,158363.3],[1786423521,234996.3,158360.2],[1786423821,224999.3,158360.2],[1786424121,224998.4,158360.2],[1786424421,224998.2,145324.8],[1786424721,224997.7,145674.4],[1786425021,224997.5,145915.5],[1786425321,224997.5,151370.5],[1786425621,224997.3,151370.5],[1786425921,224997.1,151370.5],[1786426221,224997.1,151370.5],[1786426522,224997.1,151370.5],[1786426821,224997.1,151370.5],[1786427121,220000,151370.5],[1786427421,220000,151370.5],[1786427721,220000,151428],[1786428021,220000,151428],[1786428321,220000,151428],[1786428621,220000,151428],[1786428921,220000,151720.8],[1786429221,220000,151720.8],[1786429521,219999.7,151720.8],[1786429821,219999.7,153093.7],[1786430121,219999.7,153093.8],[1786430421,219999.6,153093.8],[1786430721,219999.6,153093.8],[1786431021,219999.6,153093.9],[1786431322,219999.6,153094.2],[1786431621,219999.6,153094.2],[1786431921,219999.6,153094.2],[1786432221,219999.6,153094.3],[1786432521,219999.6,153094.4],[1786432821,219999.6,153094.4],[1786433121,219999.6,153094.4],[1786433421,219999.6,153094.4],[1786433721,219999.6,153094.4],[1786434021,219999.6,153094.4],[1786434322,219999.6,153094.4],[1786434621,219999.6,153094.4],[1786434921,219999.6,153094.7],[1786435221,219999.6,153094.8],[1786435521,219999.6,153094.9],[1786435821,219999.7,153095],[1786436121,219999.7,153095.2],[1786436421,219999.7,153095.1],[1786436722,219999.6,153095.1],[1786437021,219999.7,153095.3],[1786437321,219999.7,153095.3],[1786437621,219999.7,153095.3],[1786437921,219999.7,153095.3],[1786438221,219999.6,153095.3],[1786438521,219999.6,153095.3],[1786438821,219999.7,153095.3],[1786439121,219999.7,153095.3],[1786439421,219999.7,153095.3],[1786439721,219999.7,153095.3],[1786440021,219999.7,153095.3],[1786440321,200000,153095.4],[1786440621,200000,153095.4],[1786440921,200000,153095.4],[1786441221,200000,153095.4],[1786441521,200000,153095.4],[1786441821,200000,153095.4],[1786442121,200000,153095.4],[1786442421,200000,153095.4],[1786442721,200000,153095.6],[1786443021,199999.7,153095.6],[1786443321,199999.9,153095.6],[1786443621,199999.9,153095.6],[1786443921,200000,153095.6],[1786444222,200000,153096.1],[1786444521,200000,153096.1],[1786444821,200000,153096.1],[1786445121,199999.7,153096.2],[1786445421,199999.5,153096.3],[1786445722,199999.5,153096.7],[1786446021,199999.4,153096.7],[1786446321,199999.4,153096.8],[1786446621,199999.4,153096.8],[1786446922,199999.3,153097],[1786447221,199999.1,153097],[1786447522,199999,153097],[1786447822,199998.9,153096.9],[1786448121,199998.8,153096.4],[1786448421,199998.7,153096.5],[1786448721,199998.6,153096.5],[1786449021,199998.4,145324.7],[1786449321,199997.5,145324.7],[1786449621,199997,145324.7],[1786449922,199996.9,145324.7],[1786450221,199996.4,145324.7],[1786450521,199996.1,145324.7],[1786450821,199996.2,145324.7],[1786451121,199996.2,145324.7],[1786451421,199996.2,145768],[1786451721,199995.3,145324.7],[1786452021,199995.1,145324.7],[1786452322,199995.1,145324.7],[1786452621,199994.1,145324.7],[1786452921,199993.6,145324.7],[1786453222,199993,145324.7],[1786453521,199992.8,145324.7],[1786453821,199992.8,145325.4],[1786454121,199992.7,145325.5],[1786454421,199992.8,145325.8],[1786454721,199992.7,145325.8],[1786455021,199992.1,145325.8],[1786455321,199992.1,145326],[1786455621,194524.1,145326],[1786455921,190473.5,145325.7],[1786456221,189314.1,145324.7],[1786456521,149999.8,145324.7],[1786456821,149999.8,138565.5],[1786457121,149999.7,145324.7],[1786457421,149999.7,145324.7],[1786457721,149999.8,130750.3],[1786458021,149999.8,130750.5],[1786458321,149999.8,130750.5],[1786458621,149999.8,130750.5],[1786458921,149999.8,130750.5],[1786459221,149999.8,130750.5],[1786459521,149999.7,130750.5],[1786459821,149999.3,114739.8],[1786460121,149998.6,114739.8],[1786460421,149998.6,114739.9],[1786460721,149998.4,114739.9],[1786461021,149997.3,114739.9],[1786461321,149997.3,114739.9],[1786461621,149996.9,114740.1],[1786461921,149996.7,114740.1],[1786462222,149996.7,114740.2],[1786462521,149996.7,114740.7],[1786462821,149996.7,114740.8],[1786463121,149996.7,114740.8],[1786463421,149996.7,114740.8],[1786463722,149996.8,114741.1],[1786464021,149996.6,114741.1],[1786464322,149996.7,114741.1],[1786464621,149744.4,114741.1],[1786464922,147866.6,114741.1],[1786465221,146470.8,114741.1],[1786465522,146470.7,114741.1],[1786465822,146470.4,114741.1],[1786466121,146470.2,114741.1],[1786466421,146470.1,114739.8],[1786466721,146469.9,116326.4],[1786467021,146469.9,116326.4],[1786467321,146469.6,116326.4],[1786467622,146469.8,116326.6],[1786467922,146470.2,112616.8],[1786468221,146469.9,112616.8],[1786468521,146469.9,112616.8],[1786468821,146469.9,112616.8],[1786469121,146469.7,112616.8],[1786469422,146469.6,112616.8],[1786469722,146469.6,112616.9],[1786470021,146469.7,112616.9],[1786470321,146469.6,112616.9],[1786470621,146469.6,112616.9],[1786470922,146469.6,112617],[1786471221,146469.6,112617.1],[1786471521,146469.7,112617.2],[1786471821,146469.7,112617.2],[1786472121,146469.7,112617.6],[1786472421,146469.6,112617.6],[1786472721,146469.6,114310.2],[1786473021,146469.7,114310.2],[1786473321,146469.7,114310.2],[1786473622,146447.7,114310.3],[1786473921,146470.1,114310.3],[1786474221,146607.7,112617.5],[1786474521,147658.2,112617.6],[1786474821,148080.6,112617.6],[1786475121,146470.2,114310.2],[1786475421,147633.1,114310.3],[1786475721,147711.6,114310.3],[1786476021,148022.9,114310.3],[1786476321,148945.7,114310.3],[1786476621,148945.7,114310.5],[1786476922,149507.4,114310.7],[1786477221,175298.4,114310.7],[1786477521,175298.4,114310.8],[1786477822,176138.2,114311],[1786478121,175225.2,114311],[1786478421,177402.1,114311],[1786479021,180000,114311.2],[1786479321,180000,114311.4],[1786479621,180000,117595.8],[1786479922,180000,118819.3],[1786480221,180000,117595.8],[1786480521,180000,117595.8],[1786480821,180000,117595.9],[1786481121,180000,117596],[1786481421,180000,117596],[1786481721,180000,117596.2],[1786482021,180000,117596.2],[1786482321,185271.5,117596.2],[1786482621,185630.8,117596.2],[1786482922,185835.9,117596.2],[1786483221,186077.4,117596.4],[1786483521,186551.8,117596.4],[1786483821,186028.9,117596.4],[1786484122,185445.2,117596.4],[1786484422,185445.2,117596.4],[1786484721,185636.8,117596.4],[1786485021,186301.9,117596.6],[1786485321,186822.4,117596.1],[1786485621,187786.9,117596.1],[1786485921,179999.9,117596.4],[1786486221,179999.6,117596.5],[1786486521,179999.6,117596.4],[1786486821,179999.7,112617],[1786487121,179999.5,112617],[1786487421,179999.1,112617],[1786487721,179998.2,24054.4],[1786488021,171997.6,100000.6],[1786488321,81302.2,27251.5],[1786488621,181819.8,50000],[1786488921,159999.5,50458.5],[1786489221,159998.9,66528.2],[1786489521,159998.9,100000],[1786489821,159998.3,100000.3],[1786490121,159996.8,100030.2],[1786490421,159996.4,100141.7],[1786490721,159996.6,100266.4],[1786491021,159996.6,100266.4],[1786491322,159996.4,100869.9],[1786491621,159995.8,100000],[1786491921,159995.1,52074.6],[1786492221,159994.5,54059.3],[1786492521,158316.2,103000.5],[1786492821,149164.4,103000.5],[1786493122,149163.9,103000.5],[1786493421,149163,103000.5],[1786493721,149161.8,103000.5],[1786494021,149161.1,103000.5],[1786494321,144544.1,51224.2],[1786494621,140388.7,53073.3],[1786494921,135482.6,53027.6],[1786495221,137376.2,50000],[1786495521,137182,50000.3],[1786495821,139383.9,50001.4],[1786496121,139558.7,50003.4],[1786496421,135718.6,50005.1],[1786496721,137416.8,50006.5],[1786497021,138851.5,50008],[1786497321,139686.1,50009.5],[1786497621,139686.1,53621.5],[1786497921,140665.2,53622.7],[1786498221,140902.1,53623.3],[1786498521,142269.2,53624.4],[1786498821,143644.7,53625.7],[1786499121,144000,53627.3],[1786499421,144000,54197.5],[1786499721,144086,58147.5],[1786500021,144093.4,58149.4],[1786500321,144094.7,58150.8],[1786500621,144112.5,58152.1],[1786500921,143999.9,58153],[1786501221,143999.9,58154.4],[1786501521,143999.9,58155.9],[1786501821,143999.9,58157.4],[1786502121,143999.9,58158.7],[1786502421,143999.9,58159.9],[1786502721,143999.7,62452.9],[1786503021,143999.7,62453.6],[1786503321,143999.4,62454.2],[1786503621,143999.4,62454.2],[1786503921,143999.2,62455],[1786504221,143999.2,62455.3],[1786504521,143999.2,62455.7],[1786504821,143999,62456.2],[1786505121,143999,62456.2],[1786505421,143999,70407.2],[1786505721,143998.8,70407.3],[1786506021,142658.3,75525.2],[1786506321,142767.4,77233.2],[1786506621,143026.5,77233.3],[1786506921,143087.3,77233.6],[1786507221,141301.8,77233.8],[1786507521,140687.6,77233.8],[1786507822,140841.4,77233.8],[1786508121,140886.2,79492.5],[1786508421,140971.4,79492.5],[1786508721,141251.5,79492.5],[1786509021,141251.5,79425.6],[1786509321,141251.5,80222.6],[1786509621,141534.7,77811.3],[1786509921,140860,78615.2],[1786510221,140862.5,79418.9],[1786510521,140976.7,80222.7],[1786510821,137005.4,67524.4],[1786511121,137005.4,70407.3],[1786511421,137005.4,70407.3],[1786511721,137005.4,70407.3],[1786512021,137005.4,70407.3],[1786512321,137005.4,70407.3],[1786512621,137005.4,70407.3],[1786512921,137005.4,70407.3],[1786513221,137005.4,70407.3],[1786513521,137005.4,70407.6],[1786513821,137005.4,70407.6],[1786514121,137005,70407.6],[1786514421,137005,73737.9],[1786514721,136530.4,73737.9],[1786515021,136530.4,73737.9],[1786515321,136370.8,73737.9],[1786515621,136584,73737.9],[1786515921,136584,73737.9],[1786516222,136996.3,73737.9],[1786516521,137004.6,73738.2],[1786516821,137004.6,73738.4],[1786517122,137004.6,73739],[1786517422,137004.6,74456.9],[1786517721,137004.6,74456.9],[1786518021,137004.6,76902.6],[1786518321,137004.6,76902.6],[1786518621,137004.6,76902.6],[1786518921,137004.6,76902.9],[1786519221,137004.6,76903.2],[1786519521,137004.6,76903.2],[1786519821,137004.6,76903.5],[1786520121,137004.6,76903.6],[1786520421,137004.5,76903.9],[1786520721,137004.5,76903.9],[1786521021,137004.5,76903.9],[1786521321,137004.4,76904.3],[1786521621,137004.4,76904.5],[1786521921,137004.4,76905],[1786522221,137004.4,81623.6],[1786522521,137004.5,81623.6],[1786522821,137004.5,81727.5],[1786523121,137004.5,81727.5],[1786523421,137004.5,81727.5],[1786523721,137004.5,80689.3],[1786524021,137004.4,81727.5],[1786524321,136786.6,82765.6],[1786524621,136786.6,85162.1],[1786524921,136857.2,85794.5],[1786525221,136929.8,85794.5],[1786525521,136408.9,85794.5],[1786525821,136107.1,85794.5],[1786526121,136171.4,85794.5],[1786526422,135861.6,87525.4],[1786526721,136101.2,87525.4],[1786527021,135764.6,87525.4],[1786527321,133319.5,87525.5],[1786527621,133363.5,87525.5],[1786527921,133341.3,87525.5],[1786528221,133386.4,88126.3],[1786528521,134035.2,88126.3],[1786528821,131579.3,88126.3],[1786529121,131579.3,89728.4],[1786529421,131579.3,89728.4],[1786529721,131579.3,89728.4],[1786530021,131579.3,89728.4],[1786530322,131579.2,89728.4],[1786530621,131578.9,89728.4],[1786530921,131578.9,89728.4],[1786531221,131578.9,89728.4],[1786531521,131579,89728.5],[1786531821,131578.9,88304.2],[1786532121,131578.9,88304.2],[1786532421,131578.9,86053.6],[1786532721,131578.8,89728.5],[1786533021,131578.8,89728.5],[1786533321,131578.8,89728.5],[1786533621,131578.9,89728.5],[1786533921,131578.9,88978.6],[1786534221,131578.9,88978.6],[1786534521,131578.8,88304.2],[1786534821,131578.8,89016.5],[1786535121,131578.4,89728.8],[1786535421,131578.5,89728.9],[1786535721,131578.5,89728.9],[1786536021,131578.5,89728.8],[1786536321,131578.5,89728.8],[1786536622,131578.4,89728.8],[1786536921,131578.4,89728.8],[1786537221,131578.2,89728.9],[1786537521,131578.2,89729],[1786537821,131577.9,93263.3],[1786538121,128420,96576.5],[1786538421,129272.2,100000.1],[1786538721,129272.2,100000.1],[1786539021,129302.8,100473.9],[1786539321,127406,90914.3],[1786539621,127468.7,95675.5],[1786539921,125640.8,95675.5],[1786540221,127246.3,95675.5],[1786540521,125645.5,100000.1],[1786540821,125761.7,95675.5],[1786541121,125981.2,95675.5],[1786541421,126230.3,95675.5],[1786541721,126230.3,95675.5],[1786542021,128763.6,95675.5],[1786542321,128960.2,100000.2],[1786542621,128780.5,89002.1],[1786542921,129050.8,89729.4],[1786543221,121992.8,89729.4],[1786543521,121992.8,89729.4],[1786543821,121992.8,89729.5],[1786544121,121992.8,89729.4],[1786544421,121992.8,89729.6],[1786544722,121134.4,89729.6],[1786545022,121080.7,91181.6],[1786545321,121037.7,91181.6],[1786545622,121076.9,91181.6],[1786545921,120516.6,91181.6],[1786546221,120277.6,91181.6],[1786546521,119917.9,91891],[1786546821,119554.5,91891],[1786547122,119959.2,91891],[1786547421,117134.2,91891],[1786547721,116842.7,92423.1],[1786548021,116927.1,92423.1],[1786548321,117062.5,89016.9],[1786548622,119212.4,88304.4],[1786548922,119966.1,90128],[1786549221,120367.1,90925.6],[1786549521,120749.8,90925.7],[1786549821,121090.3,90925.7],[1786550121,121230.9,90925.8],[1786550421,113923.6,90925.8],[1786550721,114878.6,90925.9],[1786551021,114932,90925.9],[1786551322,114854.2,90926],[1786551621,113927,90926],[1786551922,114889.5,90925.6],[1786552221,114969.7,90925.6],[1786552521,119886.3,90401],[1786552821,120113,90401],[1786553121,120636.9,90401],[1786553421,120767.3,90475.1],[1786553722,120917.5,90475.1],[1786554021,121227.7,88803.2],[1786554322,125112.8,88803.2],[1786554621,125654.7,88803.2],[1786554921,126269.8,90335.7],[1786555221,126958.5,90335.7],[1786555521,113648.7,90925.7],[1786555821,113915.1,90925.7],[1786556121,113932.3,90925.7],[1786556421,114931.1,90925.7],[1786556721,115276.3,90925.7],[1786557022,119466.8,90925.7],[1786557321,119563.6,90925.8],[1786557601,119767.4,90925.8],[1786557921,120028.3,90926],[1786558222,120269.8,90926],[1786558522,120399.6,90926.1],[1786558821,120666.3,90926.1],[1786559121,114876.1,90926.2],[1786559421,114984.7,90926.2],[1786559721,120997.5,90926.2],[1786560021,121166.5,90926.2],[1786560321,113930.3,90926.2],[1786560622,113936.7,90926.2],[1786560922,121243,90440.9],[1786561221,121458.4,90440.9],[1786561521,122134.2,90440.9],[1786561821,123292.1,90925.7],[1786562121,122943.6,90925.7],[1786562421,123719.2,90925.7],[1786562721,122829.4,90925.7],[1786563021,123186.6,90925.7],[1786563321,124221.3,91435.5],[1786563621,127062.1,90539.7],[1786563922,128119.8,93253.9],[1786564221,129621.2,90408.2],[1786564521,128775.6,90408.2],[1786564821,128736.1,90408.2],[1786565121,128158.3,90925.8],[1786565421,130155.4,90926],[1786565721,130380.2,90926.1],[1786566021,129655.2,90926.2],[1786566321,130416,90926.3],[1786566621,130906.1,90926.3],[1786566921,130901.5,90926.3],[1786567222,130996.3,90926.3],[1786567521,131239.7,90926.3],[1786567821,130999.9,90926.3],[1786568121,130999.7,90926.2],[1786568421,130999.7,90926.2],[1786568721,130999.7,90926.1],[1786569021,131211.2,90926.1],[1786569321,131229.4,90926.1],[1786569621,131237,90926.3],[1786569921,131237,90926.3],[1786570221,131237,90926.3],[1786570522,130999.6,90926.3],[1786570821,131198,90926.2],[1786571121,130999.6,90925.9],[1786571421,130999.5,90925.9],[1786571721,130999.4,90925.9],[1786572021,130999.4,50000.3],[1786572322,130999.4,50000.4],[1786572621,130999.4,50000.4],[1786572921,130999.4,50000.4],[1786573221,130999.4,50000.6],[1786573521,130999.3,50000.6],[1786573821,130999.3,50000.6],[1786574121,131205.3,50000.6],[1786574421,131204.8,50000.6],[1786574721,131209.2,50000.7],[1786575021,131204.7,50001.1],[1786575321,130998.8,50001.1],[1786575622,130997.8,50001.3],[1786575921,130997.8,52026.4],[1786576221,130997.8,54051.7],[1786576521,130997.8,54051.7],[1786576821,130997.8,55360.9],[1786577121,130997.8,55360.9],[1786577421,130997.8,55360.9],[1786577721,130997.8,56630.3],[1786578021,130997.8,57899.7],[1786578321,130997.8,57899.8],[1786578621,130997.8,57899.7],[1786578921,130997.8,57899.7],[1786579221,130997.9,57899.7],[1786579521,130997.9,57899.8],[1786579821,130997.9,59092.6],[1786580101,130998.6,59105.2],[1786580421,130998.6,59105.2],[1786580721,130997.6,61555],[1786581022,130997.6,61555],[1786581321,130997.5,61555.2],[1786581621,130997.5,61555],[1786581921,130997.5,61555],[1786582221,130998.6,61555],[1786582521,130998.6,61555],[1786582821,130998.6,61555],[1786583121,130997.7,61555],[1786583421,130997.5,61555.4],[1786583721,130997.5,61555.6],[1786584022,130997.5,61555.6],[1786584321,130997.5,61555.8],[1786584622,130997.7,61555.8],[1786584921,130997.7,61555.8],[1786585221,130997,61555.7],[1786585521,130996.6,61555.8],[1786585822,130996.3,65027.9],[1786586121,130995.9,65028],[1786586421,130995.9,65028.3],[1786586721,130995.9,65028.5],[1786587021,130995.9,65029.3],[1786587321,130995.3,65030.3],[1786587621,130995.2,68328.6],[1786587921,130995.1,68329],[1786588221,130995.1,74440.4],[1786588521,130994.7,74440.6],[1786588821,130994.7,80000],[1786589121,130994.7,80000.3],[1786589421,130994.6,80000.3],[1786589721,130994.9,80000.3],[1786590021,130994.8,80000.4],[1786590321,130994.8,80000.4],[1786590621,130994.7,80000.4],[1786590921,130994.7,80000.4],[1786591201,130994.7,80000.5],[1786591521,130994.7,80000.5],[1786591821,130994.7,80000.5],[1786592121,130994.7,80000.5],[1786592421,130994.6,80000.5],[1786592721,130994.6,80000.5],[1786593021,130994.6,80000.6],[1786593321,130994.6,80000.8],[1786593621,130994.6,80000.8],[1786593921,130994.6,80000.8],[1786594221,130994.6,80000.8],[1786594521,130994.6,80000.8],[1786594821,130994.6,80000.8],[1786595121,130994.7,80000.8],[1786595421,130994.7,80000.8],[1786595721,130994.7,80001],[1786596021,130994.7,80001],[1786596321,130994.7,80001.4],[1786596621,130994.7,80001.5],[1786596921,130994.7,80001.5],[1786597221,130994.8,80001.5],[1786597521,130994.8,80001.7],[1786597821,130994.8,80001.7],[1786598121,130994.8,80001.7],[1786598421,130994.8,80001.7],[1786598721,130994.8,80001.7],[1786599021,130994.8,80002],[1786599321,130994.8,80002],[1786599621,130994.9,80002],[1786599921,130994.9,80002],[1786600221,130994.9,80002],[1786600521,130994.9,80002],[1786600821,130994.9,80001.9],[1786601121,130994.9,80001.9],[1786601421,130994.9,80001.9],[1786601721,130994.9,80001.9],[1786602021,130994.9,80002.1],[1786602321,130995,80002.1],[1786602621,130995,80002.1],[1786602921,130995,80002.2],[1786603221,130995,80002.2],[1786603521,130995,80002.2],[1786603821,130995.1,80002.2],[1786604121,130995.1,80002.2],[1786604421,130995.1,80002.2],[1786604721,130995.1,80002.2],[1786605021,130995.1,80002.2],[1786605321,130995.1,80002.2],[1786605621,130995.1,80002.2],[1786605922,130994.9,80002.2],[1786606221,130994.9,80002.2],[1786606521,130994.9,80002.2],[1786606821,130994.9,80002.2],[1786607121,130994.9,80002.2],[1786607421,130994.9,80002.2],[1786607721,130994.9,80002.2],[1786608021,130995,80002.2],[1786608321,130995,80002.2],[1786608621,130995,80002.2],[1786608921,130995,80001.9],[1786609221,130995,80002.1],[1786609521,130995.1,80002.1],[1786609821,130995,80002.2],[1786610121,130995.1,80002.3],[1786610421,130995.2,80002.4],[1786610721,130995.2,80002.4],[1786611021,130995.2,80002.6],[1786611321,130995.2,80002.6],[1786611621,130995.3,80002.7],[1786611921,130995.3,80002.7],[1786612221,130995.6,80778.8],[1786612521,130995.6,80778.8],[1786612821,130995.6,80778.8],[1786613121,130995.6,80778.8],[1786613421,130995.6,80778.8],[1786613721,130995.6,82552.5],[1786614021,130995.7,82552.6],[1786614321,130995.6,82552.6],[1786614621,130995.6,82552.6],[1786614921,130995.6,82552.6],[1786615221,130995.6,82552.6],[1786615521,130995.6,82552.6],[1786615821,130995.6,82552.7],[1786616121,130995.7,82552.8],[1786616421,130995.7,82552.8],[1786616722,130995.7,82552.8],[1786617021,130995.7,82552.8],[1786617321,130995.7,82552.8],[1786617621,130995.7,82552.9],[1786617921,130995.9,82552.9],[1786618221,130995.9,82552.9],[1786618521,130995.9,82552.9],[1786618821,130995.9,82553],[1786619122,130995.9,82553],[1786619421,130995.9,82553.1],[1786619721,130996.4,82553.2],[1786620021,130996.5,82553],[1786620321,130996.5,82553],[1786620621,130996.4,82553],[1786620921,130996.5,82553],[1786621221,130996.5,82553.2],[1786621522,130996.5,82553.5],[1786621821,130996.5,82553.5],[1786622121,130996.5,82553.6],[1786622421,130996.2,82553.8],[1786622721,130996.2,82553.8],[1786623021,130996.2,82553.8],[1786623321,130996.2,82554],[1786623621,130996.3,82554],[1786623921,130996.3,90000],[1786624222,130996.3,90000],[1786624522,130996.3,90000],[1786624821,130996.4,90000],[1786625122,130996.5,90000],[1786625421,130996.6,90000],[1786625721,130997.7,92049.8],[1786626021,130997.8,92049.8],[1786626321,130997.9,92049.9],[1786626621,130997.9,92049.9],[1786626921,130997.9,92049.9],[1786627221,130995.5,92049.9],[1786627522,130997,93997.3],[1786627821,130997,93997.4],[1786628121,130997,96000],[1786628421,130997.2,96000.1],[1786628721,130997.2,96000],[1786629021,130997.3,96000],[1786629322,132675.1,96000],[1786629621,130999.3,96000],[1786629921,130999.3,96000.1],[1786630223,130999.3,96000.3],[1786630521,130999.3,96000.3],[1786630821,130999.3,96000.3],[1786631121,130999.3,100000],[1786631421,130999.3,100000],[1786631721,130999.3,100000.1],[1786632021,130999.3,100000.1],[1786632321,130999.3,100000.1],[1786632621,130999.3,100000.1],[1786632901,130999.4,100000.2],[1786633221,132169.7,100000.1],[1786633521,132189,100000.1],[1786633821,132279.3,100000.2],[1786634121,132279.3,100000.3],[1786634421,132329.7,100000.5],[1786634721,132347.2,100000.5],[1786635021,132418,100000.5],[1786635321,132449.4,100000.5],[1786635621,132542.7,100000.6],[1786635921,132700.6,100000.5],[1786636222,132739,100000.5],[1786636522,132746,100000.9],[1786636821,132736.2,100000.9],[1786637121,132736.2,100000.9],[1786637421,132963.5,100000.9],[1786637722,133297.7,100001],[1786638022,132998,100001],[1786638321,132998,100001],[1786638622,133123.7,100001],[1786638921,133192.8,100001.1],[1786639221,133352.8,100001.2],[1786639521,133368.2,100001.2],[1786639822,133457.2,100001.3],[1786640121,133426.8,100001.3],[1786640421,133517.3,100001.3],[1786640722,133544,100001.3],[1786641021,133999.9,100001.3],[1786641321,134190.5,100001.2],[1786641621,134646.7,100001.5],[1786641921,137694.5,103501.6],[1786642221,137874.1,103501.6],[1786642522,138448.9,103501.8],[1786642821,138919.3,103501.8],[1786643121,134999.9,103501.9],[1786643421,134999.9,105077.1],[1786643721,134999.9,105077.1],[1786644021,134999.9,105077.2],[1786644321,134999.9,105077.9],[1786644621,138131.8,105078.1],[1786644921,138058.9,105078.1],[1786645221,137886.1,105077.3],[1786645521,137889.1,105077.3],[1786645821,138093.2,105077.7],[1786646121,134999.7,105077.7],[1786646421,134999.7,105077.7],[1786646722,137932.1,105077.7],[1786647021,137829.8,104177.3],[1786647321,134999.3,104177.3],[1786647621,134999.3,104177.3],[1786647921,134999.3,82553.1],[1786648222,134999.3,82553.3],[1786648522,134999.2,82553.5],[1786648821,134999.2,82553.5],[1786649122,134999.2,85176.1],[1786649421,134998.3,82553],[1786649721,134997.4,82553],[1786650021,134997.1,82553.1],[1786650321,134996.7,82553.1],[1786650622,134996.2,82553.2],[1786650921,134996,82553.2],[1786651221,134995.5,82553.3],[1786651521,134995.5,82553.4],[1786651821,134995.5,82553.5],[1786652121,134995.3,82553.6],[1786652422,134995.2,82553.7],[1786652721,134995.2,87666.7],[1786653022,134995.1,87667.1],[1786653322,134995.3,87667.1],[1786653622,134995.3,87667.1],[1786653921,134996.8,87667],[1786654221,134996.9,85452.5],[1786654521,134995.2,85452.5],[1786654822,134996.8,87667],[1786655121,134996.8,87667.1],[1786655421,134996.8,87667.3],[1786655721,134994.4,87667.3],[1786656021,134994.4,87667.3],[1786656321,134994.4,87667.4],[1786656622,134994.2,87667.5],[1786656921,134994.2,87667.5],[1786657221,134994.2,87667.6],[1786657521,134994.2,87667.6],[1786657821,134994.2,87667.7],[1786658121,134994.2,87667.4],[1786658421,134994.2,87667.5],[1786658721,134994.3,87667.6],[1786659021,134994.2,87667.8],[1786659321,134993.8,87667.8],[1786659621,134993.6,87667.9],[1786659921,134993.5,87667.9],[1786660221,134993.4,87667.3],[1786660521,132038.4,87667.3],[1786660821,128790.8,87667.3],[1786661121,126000.7,87667.3],[1786661422,126000.6,87667.3],[1786661721,126000.3,87667.3],[1786662022,126000.3,87667.3],[1786662321,126000.2,82301.9],[1786662622,126000.2,82301.9],[1786662921,126000.2,84486.9],[1786663221,126000,84486.9],[1786663521,126000,84487],[1786663821,125999.9,86562.6],[1786664121,126000,84486.9],[1786664421,126000.2,84487],[1786664721,126000.2,84487],[1786665021,126000.2,84487.1],[1786665321,126000,84487.1],[1786665621,126000,84487.2],[1786665921,125999.9,84487.3],[1786666221,125999.9,84487.4],[1786666521,125999.8,84487.4],[1786666821,125999.8,84487.4],[1786667121,125999.8,84487.4],[1786667421,125999.8,84487.4],[1786667721,125999.8,84487.4],[1786668021,125999.5,84487.4],[1786668321,125999.4,84487.4],[1786668621,125999.4,84487.4],[1786668921,125999.4,84487.3],[1786669221,125999.3,84487.3],[1786669521,125999.3,84487.3],[1786669821,125999.3,84487.4],[1786670121,125999.3,84487.4],[1786670421,125999.4,84487.5],[1786670721,125999.4,84487.5],[1786671021,125999.4,84487.6],[1786671321,125999.4,84487.6],[1786671621,125999.4,84487.8],[1786671921,125999.5,86563.9],[1786672221,125999.5,86563.9],[1786672521,125999.5,86563.9],[1786672821,125999.7,86564.1],[1786673121,125999.7,86564.2],[1786673421,125999.7,86564.3],[1786673721,125999.7,86564.5],[1786674021,125999.7,86564.5],[1786674322,125999.7,86564.7],[1786674621,125999.7,86564.7],[1786674921,125999.8,86564.9],[1786675221,125999.9,86564.9],[1786675521,125999.9,86564.9],[1786675821,126000.1,86565.1],[1786676121,126000.1,86565.1],[1786676421,125966.4,86565.4],[1786676721,125966.4,86565.4],[1786677021,125972,86565.5],[1786677321,126000.1,86565.7],[1786677621,126000.1,86565.7],[1786677921,126000.2,86565.7],[1786678221,126000.3,86566],[1786678521,126000.1,86566],[1786678821,126000.2,86566],[1786679121,126000,86566],[1786679421,126000.1,86566.2],[1786679721,126000.2,86566.2],[1786680021,126000.2,86566.6],[1786680322,126000.2,88538.4],[1786680621,126000.2,88538.6],[1786680921,126000.2,88538.5],[1786681221,126000.2,88538.7],[1786681522,126000.3,88538.7],[1786681821,126000.2,88538.7],[1786682122,126000.2,88538.8],[1786682421,126000.3,88539],[1786682722,126000.3,88539.1],[1786683021,126000.3,88539.2],[1786683321,126000.3,88539.3],[1786683622,127501,88539.3],[1786683921,127564.2,88539.4],[1786684221,127790.3,88539.4],[1786684521,127790.3,88539.4],[1786684821,127790.3,88539.4],[1786685122,127984.6,88539.4],[1786685422,127984.6,88539.4],[1786685721,127984.6,88539.2],[1786686021,128096.6,88539.2],[1786686321,128100.3,88539.2],[1786686621,128100.3,88539.2],[1786686921,128368,88539.2],[1786687221,129274.9,88539],[1786687521,130787.9,88539],[1786687822,129404.6,88539],[1786688122,130821.3,88539],[1786688421,130804.5,88539],[1786688721,130804.5,88539],[1786689021,132737.6,88539],[1786689322,130260.3,88539.2],[1786689621,130260.3,88539.2],[1786689921,130260.3,88539.2],[1786690221,130260.3,88539.3],[1786690521,130260.3,88539.3],[1786690821,130260.3,88539.3],[1786691121,130260.3,88539.3],[1786691421,130260.3,88539.3],[1786691721,130260.3,88539.3],[1786692021,130781.3,88539.3],[1786692321,130781.3,88539.7],[1786692621,130784.3,88539.7],[1786692921,130784.3,88539.7],[1786693221,130817.7,88539.9],[1786693521,131669.1,88539.9],[1786693821,131645.5,88539.9],[1786694122,131645.5,88539.9],[1786694421,131723.9,88539.9],[1786694721,131910.5,88540],[1786695021,132890.9,88540.2],[1786695321,132998.1,88540.3],[1786695621,133002.4,88540.5],[1786695921,133147.5,88540.5],[1786696221,133261.6,88540.2],[1786696521,133436.2,88540.2],[1786696821,133612.9,88540.2],[1786697121,133612.9,88540.4],[1786697421,133612.9,88540.4],[1786697721,133612.9,88540.7],[1786698021,134142.1,88540.7],[1786698321,134432,88540.7],[1786698621,134996.3,88540.7],[1786698921,134996.4,88540.7],[1786699221,134996.4,88540.7],[1786699521,134996.5,88540.7],[1786699821,134996.5,88540.7],[1786700121,134996.6,88540.7],[1786700422,134996.9,88540.7],[1786700721,134997,88540.7],[1786701021,134997.4,88540.7],[1786701322,134997.7,88540.8],[1786701621,134997.7,88540.8],[1786701921,134997.7,88540.8],[1786702221,134997.7,88540.8],[1786702522,134997.7,88541.1],[1786702821,134997.7,88541.1],[1786703121,134997.7,88541.1],[1786703421,134997.7,88541.1],[1786703721,134997.7,88541.1],[1786704021,134997.7,88541.2],[1786704321,134997.7,88541.2],[1786704622,134997.7,88541.5],[1786704922,134997.7,88541.5],[1786705221,134997.7,88541.5],[1786705522,134997.7,88541.5],[1786705822,134997.7,88541.8],[1786706122,134998.5,88541.9],[1786706421,134998.5,88541.9],[1786706721,134998.7,88541.9],[1786707021,134998.7,88541.9],[1786707321,134998.9,88542],[1786707621,134999.2,88542],[1786707922,134999.2,88542],[1786708221,134999.1,88542],[1786708521,134999.2,88542.3],[1786708822,134999.2,88542.3],[1786709121,134999.3,88542.3],[1786709421,134999.3,88542.3],[1786709721,134999.3,88542.3],[1786710021,134999.3,88542.5],[1786710321,134999.3,88542.5],[1786710621,134999.3,88542.5],[1786710921,134999.3,88542.5],[1786711222,134999.3,88542.5],[1786711521,134999.3,89096.3],[1786711821,134999.3,88542.5],[1786712121,134999.4,88542.5],[1786712421,153914.7,88542.5],[1786712722,154845.9,88542.5],[1786713021,157013.5,88542.5],[1786713321,158285.1,88542.5],[1786713621,156058,88542.6],[1786713921,158933.1,88542.6],[1786714221,162157.9,88542.7],[1786714522,165000,88542.7],[1786714822,165000,88542.7],[1786715121,165000,88542.7],[1786715422,165000,88542.8],[1786715722,164999.9,88542.8],[1786716021,164998.4,88542.5],[1786716321,164997.9,88542.7],[1786716621,164997.8,88542.7],[1786716922,164997.5,88542.7],[1786717221,164997.5,88542.7],[1786717521,164997.4,88542.8],[1786717822,164997.4,88542.7],[1786718121,164997.5,88542.7],[1786718421,164997.6,88542.7],[1786718721,164997.8,88542.7],[1786719021,164998,88542.7],[1786719322,164998.1,88542.7],[1786719621,164997.5,88542.7],[1786719921,164997.3,88542.4],[1786720201,164997.1,88542.5],[1786720501,164997.2,88542.6],[1786720821,164997.5,88543.1],[1786721121,164997.3,88543.1],[1786721422,164997.7,88543.1],[1786721721,164997.7,88543.1],[1786722021,164997,88543.1],[1786722321,164996.9,88543.1],[1786722621,164996.7,88543.1],[1786722922,164996.7,88543.1],[1786723222,164996.5,88543.1],[1786723522,164996.5,88543.2],[1786723821,164996.2,88543.6],[1786724121,164995.8,88543.7],[1786724422,164995.4,88543.7],[1786724722,164995.4,88543.6],[1786725021,164995.3,88543.9],[1786725322,164995.2,88544.3],[1786725621,164995.3,88544.4],[1786725921,164995.3,88544.6],[1786726222,164995.2,88545.9],[1786726522,164994.4,88546],[1786726822,164994.4,88546.1],[1786727121,164994.4,88547.3],[1786727422,164994.4,88545.9],[1786727722,164994.3,88546.4],[1786728022,164994,88546.5],[1786728322,164994,88546.5],[1786728622,164994,88546.6],[1786728922,164994,88546.6],[1786729221,164994,88547.4],[1786729522,164994,88547.6],[1786729821,150000,88547.8],[1786730121,149999.9,88547.8],[1786730421,149999.4,88547.8],[1786730721,149999.4,88548],[1786731021,149999.2,88547.9],[1786731321,149998.9,88546.5],[1786731621,149998.8,88547.5],[1786731921,149998.7,88547.5],[1786732221,149998.2,88547.7],[1786732521,149997.7,88547.7],[1786732821,143851.8,88547.7],[1786733121,143850.7,88547.4],[1786733421,143850.3,88547.6],[1786733721,143849.9,88547.7],[1786734021,143849.6,88547.7],[1786734321,143849.1,88543.2],[1786734621,133339.9,88543.6],[1786734921,128859,88539.3],[1786735221,121197.7,88540.1],[1786735521,118962.3,88539.3],[1786735821,115978.1,88539.6],[1786736121,114989.7,100035.7],[1786736421,114723.2,100000],[1786736721,114489.7,100000],[1786737021,114489.7,100000],[1786737322,114489.3,80002],[1786737621,114488.1,76357.7],[1786737921,114488.1,80002.1],[1786738222,114487.6,70000.1],[1786738521,114487.3,70000],[1786738821,114486.3,85000],[1786739121,114485.9,60000.2],[1786739422,114485.7,60000.2],[1786739722,114484.9,60000.2],[1786740021,114484.5,85000.1],[1786740321,114482.5,85000.1],[1786740621,114481.6,85000.1],[1786740921,114481.5,85000.1],[1786741221,114481.1,85000.1],[1786741521,114480.1,85000.1],[1786741821,114479.4,85000.1],[1786742121,114478.9,85000.1],[1786742421,114477,85000.1],[1786742721,114475.9,85000.1],[1786743021,114475.2,85000.1],[1786743321,114474.9,85000.1],[1786743621,114474.5,85000.1],[1786743921,114474.5,85000.1],[1786744221,114474.4,85217],[1786744521,114474.4,85000.1],[1786744821,114474.4,85000.1],[1786745121,114474.2,85000.1],[1786745421,114472.7,85000.1],[1786745721,114472.1,85000.1],[1786746021,114471.4,85233.3],[1786746321,114471.3,85286.6],[1786746621,114471.2,85286.6],[1786746921,114471.1,85383.1],[1786747221,114471.1,85373.7],[1786747521,114471,85384],[1786747821,114471,85358],[1786748122,114470.1,85388.7],[1786748421,114470.1,86001.1],[1786748721,114469.9,86001.1],[1786749021,114469.9,69464.7],[1786749321,114469.4,69871.1],[1786749621,114469.4,69503.7],[1786749921,114469.5,70163.1],[1786750221,113849.2,70198.9],[1786750521,113650.6,70456.2],[1786750821,111696.9,70175.1],[1786751121,109999.2,70175.1],[1786751421,109999.1,70525],[1786751721,109999,70615.7],[1786752021,109998.8,70151.2],[1786752321,109998.8,70151.2],[1786752621,109998.8,86001.4],[1786752921,109998.7,86001.5],[1786753221,109997.5,57000],[1786753521,109996.9,57000],[1786753821,109996.3,57000],[1786754121,109996.2,57000],[1786754421,109995.9,57000.1],[1786754721,109996.1,57000.2],[1786755021,109996.1,57000.2],[1786755321,109996.1,57000.2],[1786755621,109407.2,57000.3],[1786755921,108261.3,57000.3],[1786756221,106711.3,57000.3],[1786756521,106753.2,57000.3],[1786756821,106631.1,57000.3],[1786757121,106631.1,57000.4],[1786757421,104695,57000.3],[1786757721,104694.7,57000],[1786758021,104694.6,57000.2],[1786758321,104694.2,57000.2],[1786758621,104694.1,57000.2],[1786758921,104694,57000.2],[1786759221,104694,57000.2],[1786759521,104694,57000.2],[1786759821,104693.9,57000.2],[1786760121,104692.6,57000.2],[1786760421,104692.6,57000.3],[1786760721,104692.1,57000.5],[1786761021,104691.3,57000.7],[1786761321,104691.2,57000.4],[1786761621,104691.2,57000.4],[1786761922,104690.7,57000.4],[1786762221,104690.5,57001.1],[1786762521,104690.2,57001.3],[1786762821,104689.7,57001.3],[1786763121,104688.6,57000.3],[1786763421,104688.4,57000.3],[1786763721,104688.2,57000.3],[1786764021,104688.2,57000.3],[1786764321,104688.3,57001.2],[1786764621,104687.6,58973.5],[1786764921,104687.3,59191.9],[1786765221,104687.2,59188.9],[1786765522,104687.2,59003.5],[1786765821,104687.1,59003.8],[1786766122,104687.1,59195.3],[1786766421,104684.5,57259.2],[1786766721,104684.6,57259.2],[1786767022,104684.4,57233.8],[1786767321,104682.7,57233.8],[1786767621,104682.9,57726.7],[1786767921,104683.5,59003.3],[1786768221,104682.9,58359],[1786768521,104679.8,57930.3],[1786768821,104679.4,57953.8],[1786769121,104679.6,58016.2],[1786769421,104677.8,57980.2],[1786769721,104677.8,57980.2],[1786770021,104678.7,59387.3],[1786770321,104677.2,59387.6],[1786770621,104677.2,59388],[1786770921,104677.1,58338.9],[1786771221,104677.1,59388.2],[1786771521,104677.1,58491],[1786771821,104676.8,59192.7],[1786772121,104676.7,59388.8],[1786772421,104676.5,59390.4],[1786772721,104676.2,59391.1],[1786773021,104676.3,59391.4],[1786773321,104676,59391.9],[1786773621,104657.7,59392.2],[1786773921,104252.6,59392.2],[1786774221,104252.6,59393.4],[1786774521,103918.5,59393.9],[1786774821,103910.7,59393.9],[1786775121,103910.7,59393.9],[1786775421,103940.8,59393.9],[1786775721,104161.8,59393.9],[1786776021,104182.4,61016.5],[1786776321,103698.4,61270.1],[1786776621,103716.7,61432],[1786776921,103717.3,61432.1],[1786777221,103717.3,61432.7],[1786777521,103705.2,62503.8],[1786777821,103742.2,62196.9],[1786778121,103742.2,62196.9],[1786778421,103739.3,61099],[1786778721,103760.4,61087.5],[1786779022,103798.6,61064],[1786779321,102799.8,61064],[1786779621,102064.1,60599.2],[1786779921,101727.5,57000],[1786780221,101375.9,57000],[1786780522,101129.6,57000],[1786780821,100687.6,57000],[1786781121,101089.6,57000.2],[1786781421,99397.8,57000],[1786781721,98309,57000.1],[1786782021,98276.7,57000.3],[1786782321,94728.2,57000.9],[1786782621,94728.2,57000.9],[1786782921,94779.7,57000.9],[1786783222,94846,57000.9],[1786783521,97351.3,57000.9],[1786783821,97351.3,57000.9],[1786784121,97461.7,57000.9],[1786784421,97494.9,57000.9],[1786784721,97494.9,57000.9],[1786785021,97494.9,57000.9],[1786785321,97551.2,57000.9],[1786785621,97617.2,57001],[1786785921,97792,57001.2],[1786786221,97477.3,57001.3],[1786786521,90589.3,57001.4],[1786786821,90550.7,57001.8],[1786787121,90595.9,57001.8],[1786787421,85765.7,57001.5],[1786787721,85569.9,57001.6],[1786788021,85391.1,57001.6],[1786788321,84792.8,57001.6],[1786788621,84761.5,57001.6],[1786788921,84300.9,57001.7],[1786789221,84484.4,57001.6],[1786789521,84230.1,57001.6],[1786789821,84219.9,57001.6],[1786790121,84254.1,57001.6],[1786790421,83038.3,57000],[1786790721,78642.3,57000.1],[1786791021,78642.2,57000],[1786791321,78642.1,57000.3],[1786791621,78586.8,58082.4],[1786791921,78589.8,58082.3],[1786792221,78375.6,58082.3],[1786792521,78208.6,59007.5],[1786792821,78214.4,59007.5],[1786793121,78230.6,59007.5],[1786793421,77950.9,59007.5],[1786793721,77954.9,59007.5],[1786794021,77911.6,59007.6],[1786794321,77907.5,59007.6],[1786794621,77920.8,59007.9],[1786794921,77832.4,59007.9],[1786795221,76665.7,59007.5],[1786795521,76665.6,59007.8],[1786795821,76583.8,59008.3],[1786796121,76583.3,59008.1],[1786796421,76583.5,59008.3],[1786796721,76582.5,57000],[1786797021,76582.4,57000.1],[1786797321,76582.3,57000.2],[1786797621,76582.2,57000.3],[1786797921,76582.1,57000.5],[1786798221,76582.1,57000.5],[1786798521,76582.1,57000.5],[1786798821,76581.9,57000.7],[1786799121,76581.9,57000.8],[1786799421,76581.9,57000.8],[1786799722,76581.8,57001],[1786800022,76581.8,57980],[1786800322,76581.7,57000],[1786800621,76581.5,57000.1],[1786800922,76581.5,57000.1],[1786801221,76581.5,57000.1],[1786801522,76581.5,57000.2],[1786801821,76581.5,57000.3],[1786802121,76581.5,57000.4],[1786802421,76581.5,57000.5],[1786802721,76580.8,57000.5],[1786803021,76580.7,57000.6],[1786803321,76580.7,57000.7],[1786803621,76580.2,57000.7],[1786803921,76578.9,57979.6],[1786804221,76578.7,57979.7],[1786804521,76578.7,57979.8],[1786804821,76578.6,57979.8],[1786805121,76578.6,57980],[1786805421,76578.6,57980.4],[1786805722,76578.3,57980.6],[1786806021,76578.6,57980.8],[1786806321,76578.6,58910.7],[1786806621,76578.6,58910.7],[1786806921,76578.6,58910.9],[1786807221,76578.6,58910.9],[1786807521,76578.6,58910.9],[1786807821,76578.7,59794.8],[1786808121,76578.5,59794.9],[1786808421,76578.5,59794.9],[1786808721,76577.8,59795],[1786809021,76577.5,59795.1],[1786809321,76577.3,59795.1],[1786809622,76577.3,59795.1],[1786809921,76577,60634.4],[1786810221,76576.8,60634.4],[1786810521,76576.7,59794.7],[1786810821,76576.6,59795.2],[1786811121,76576.5,59795.2],[1786811421,76576.2,59795.2],[1786811721,76576.2,59795.2],[1786812021,76576.2,59795.6],[1786812322,76575.7,59795.6],[1786812621,76575.3,59795.6],[1786812923,76575.2,59795.7],[1786813221,76575.1,59795.8],[1786813521,76575,59796],[1786813821,76575,59796.1],[1786814121,76575,59796],[1786814421,76574.9,59796.3],[1786814721,76574.7,59796.3],[1786815021,76574.5,59796.3],[1786815321,76574.4,59796.3],[1786815621,76574.4,59796.4],[1786815921,76574.4,60635.5],[1786816221,76574.4,60635.6],[1786816521,76574.4,60635.6],[1786816821,76574.5,60635.8],[1786817121,76574.3,60635.8],[1786817421,76574.3,60635.9],[1786817721,76573.9,60636],[1786818021,76573.1,59796.2],[1786818321,76573.9,59796.2],[1786818621,76573.1,59796.2],[1786818921,76572.8,59796.2],[1786819221,76572.7,59796.4],[1786819521,76572.3,59796.4],[1786819821,76572,59796.4],[1786820121,76571.5,59796.4],[1786820421,76061.1,59796.4],[1786820721,75923.8,59796.4],[1786821021,75936.6,59796.4],[1786821321,75540.9,59796.4],[1786821621,75340.8,59796.5],[1786821921,75242.9,59795.9],[1786822221,75262.8,59796.1],[1786822521,75272.9,59796.1],[1786822821,75292.9,59796.1],[1786823121,75328.5,59796.2],[1786823421,75465.9,59795.3],[1786823721,75466.3,59795.5],[1786824001,75440,59795.6],[1786824322,75487.7,59795.6],[1786824621,75422.1,59795.8],[1786824921,75505.1,59796],[1786825222,75055,59796],[1786825521,75069.9,59796.3],[1786825821,75292.6,59796.4],[1786826121,75130.4,60475.7],[1786826421,74438.6,60475.7],[1786826721,74503.1,60475.7],[1786827021,74119.1,60475.7],[1786827321,74045.8,60475.8],[1786827621,72656.7,60475.9],[1786827921,72741.3,60475.9],[1786828221,72401.9,60475.9],[1786828521,72321.4,60475.9],[1786828821,72293.8,59796.2],[1786829121,72294.7,59796.2],[1786829421,72289.9,59796.2],[1786829721,72176.6,59796.2],[1786830021,72380.9,59796.3],[1786830301,72174.8,59810.8],[1786830621,72174.9,60411.2],[1786830921,72178.3,59796.7],[1786831221,72175.9,59796.7],[1786831521,72175.7,59796.8],[1786831821,72176.7,59796.7],[1786832121,72179,59796.8],[1786832421,72284,59796.7],[1786832721,72284,59797],[1786833022,72298.3,59797.2],[1786833321,72365.7,59797],[1786833621,72299,59797.1],[1786833921,72292.7,59797.2],[1786834221,72286,59797.6],[1786834521,72287.9,59797.2],[1786834822,72289.8,59797.2],[1786835121,72284.7,59797],[1786835421,72285.1,59797.3],[1786835721,72286.7,59797.3],[1786836021,72287.6,59797.3],[1786836321,72287.6,59797.4],[1786836621,72175.9,59797.3],[1786836921,72176.8,59797.3],[1786837221,72178.1,59797.4],[1786837521,72282.8,60411.7],[1786837821,72282.8,60411.7],[1786838121,72279.6,59797],[1786838421,72176,59797.4],[1786838721,72134.8,59797.5],[1786839021,72162,59797.4],[1786839321,72041.5,59797.8],[1786839621,72134.1,59797.8],[1786839921,72140.2,59797.8],[1786840221,72146.4,59797.8],[1786840521,72158.9,59797.9],[1786840821,72176.8,59798],[1786841121,72177.8,59798],[1786841421,72281.3,60412.3],[1786841721,72283.1,59798],[1786842021,72285.4,59798],[1786842322,72285.8,59798.3],[1786842621,72287.8,59798.3],[1786842921,72287.8,59798.2],[1786843221,72287.8,59798.2],[1786843521,72291.8,59798.2],[1786843822,72292.9,59798.2],[1786844121,72295.1,59798.2],[1786844421,72296.1,59798.3],[1786844721,72287.1,59798],[1786845021,70904.2,59798.2],[1786845321,70933.6,59798.2],[1786845621,70935.4,59798.2],[1786845921,71052.4,59798.4],[1786846221,71143.1,59798.4],[1786846521,71408.2,59798.4],[1786846821,71567.9,59798.4],[1786847121,71567.9,59798.4],[1786847421,71765.8,59796.7],[1786847721,71866.6,59796.7],[1786848021,71477.1,59796.7],[1786848321,71478.1,59796.7],[1786848621,71285.1,59796.7],[1786848921,71316.5,59796.7],[1786849221,71348.1,59796.7],[1786849521,71530,59796.7],[1786849821,71562.1,59796.7],[1786850121,71595.6,59796.7],[1786850421,71595.6,59796.7],[1786850721,71334.4,59796.7],[1786851022,71362.1,59796.7],[1786851321,71227,59796.9],[1786851621,71286.5,59796.9],[1786851921,71380,59796.9],[1786852221,71514.1,59796.9],[1786852521,71528.1,59796.7],[1786852821,70845.4,59796.7],[1786853121,70874.7,59796.8],[1786853421,70874.7,59796.8],[1786853721,70064.1,59796.7],[1786854021,68546.4,59796.7],[1786854321,68546.9,59796.7],[1786854621,68546.9,59796.7],[1786854921,68452.1,59796.7],[1786855221,68452.1,59796.8],[1786855521,67347.8,1.1],[1786855821,67509.2,70],[1786856121,67323.6,70],[1786856421,67516.1,118.8],[1786856721,67516.1,143.1],[1786857021,68009.5,152.4],[1786857321,68082.4,120.9],[1786857621,67401.3,120.9],[1786857922,67401.3,162.9],[1786858221,67518.4,168.7],[1786858522,67937.4,168.7],[1786858822,68084.7,175.9],[1786859122,67449.8,175.9],[1786859421,67410.5,254.6],[1786859721,67623,454.3],[1786860021,67625.2,454.3],[1786860321,67717.9,501.7],[1786860621,67345.8,489.2],[1786860921,67157.8,495.2],[1786861221,67991.9,2378.1],[1786861521,68205,2468.2],[1786861821,68350.4,2487.4],[1786862121,67115,2487.4],[1786862421,67182.9,2727.1],[1786862721,67320.7,2934.8],[1786863021,55360.4,939],[1786863321,55303.9,939],[1786863621,53228.2,939],[1786863921,52658.2,939],[1786864222,52658.2,957.9],[1786864521,52658.2,1077.3],[1786864821,52658.1,1022.9],[1786865121,52658.1,1022.9],[1786865421,52658.1,3895.5],[1786865721,52658,3843.4],[1786866021,53219.2,3967.4],[1786866321,52657.9,10734.8],[1786866621,52657.9,10799.4],[1786866921,52657.9,10751.7],[1786867222,52657.9,10901.1],[1786867521,52657.9,4719.6],[1786867821,52657.9,5226.2],[1786868121,52657.9,5099.3],[1786868421,52657.8,5073],[1786868721,52657.8,5103.5],[1786869021,52657.7,5238.1],[1786869321,52657.7,5411.5],[1786869621,52657.7,5708.6],[1786869921,53232.5,5777.2],[1786870221,53241.5,5961.5],[1786870521,53232.3,15752.6],[1786870821,53234.9,6181.2],[1786871121,53240.1,6355.6],[1786871421,53245.5,6355.7],[1786871721,53253.7,6355.7],[1786872021,53253.7,6441.3],[1786872321,53265.1,6427.3],[1786872621,53270.9,18787.4],[1786872921,53268.5,16407.6],[1786873221,53272.7,16502.3],[1786873521,53222.9,16566.6],[1786873821,52655.8,17397.6],[1786874121,52655.7,17420.8],[1786874421,52655.7,21540.1],[1786874721,52655.7,21615.8],[1786875021,52655.5,21636.8],[1786875321,52655.5,21637.3],[1786875621,52654.8,21637.3],[1786875921,52654.8,21637.5],[1786876221,52654.8,21637.5],[1786876521,52654.8,21638],[1786876821,52654.8,8945.3],[1786877121,52654.8,8945.3],[1786877422,52654.9,21637.4],[1786877721,52654.9,21637.6],[1786878021,52654.8,2007.5],[1786878321,52654.8,6761.9],[1786878621,52654.8,6958.5],[1786878921,52654.8,8120],[1786879221,52655,7695.8],[1786879521,52655,7868.6],[1786879821,52655,7953.5],[1786880121,52655,7963.1],[1786880421,52655,7963.1],[1786880721,52655,7963.1],[1786881021,52655.2,8169.7],[1786881321,52655.2,8360.9],[1786881621,52655.5,8360.9],[1786881921,52655.2,8222.2],[1786882221,52655.2,8222.2],[1786882522,52655.2,8222.2],[1786882821,52655.3,8044],[1786883121,52655.2,8137.5],[1786883421,52654.4,7574.6],[1786883721,52654.5,3091.8],[1786884021,52654.4,3181.8],[1786884321,53213.1,3243],[1786884621,52654.3,3204.7],[1786884921,52654.3,3263.8],[1786885221,52654.3,3249.2],[1786885521,53208.7,3008.6],[1786885821,53217.4,2995.7],[1786886121,53222.4,2775],[1786886421,53227.4,2775],[1786886721,53209.1,2732.2],[1786887021,53213.9,2732.2],[1786887321,52654.3,2748.3],[1786887621,52654.3,3029.4],[1786887921,52654.3,3029.4],[1786888221,52654.3,3005.2],[1786888521,53210.4,3005.2],[1786888821,53217.8,3076.1],[1786889121,53220.3,3076.1],[1786889421,52654,3125.5],[1786889722,52654,3161.4],[1786890001,52654.3,3116],[1786890322,52653.9,3130.2],[1786890621,52654,3138.2],[1786890921,52654.2,3178.1],[1786891221,52653.9,3263],[1786891521,52653.8,3249],[1786891822,52653.2,3316.8],[1786892121,52653.3,3227.7],[1786892421,52653.3,3208.7],[1786892721,52653.3,3257],[1786893022,52653.3,3257],[1786893322,52653.3,2980.1],[1786893622,52653.3,2969.5],[1786893921,52653.2,2957.3],[1786894221,52653.2,460.2],[1786894521,52653.2,594.4],[1786894821,52653.2,457.9],[1786895121,52653.2,528],[1786895421,52653.2,800.3],[1786895721,52653.3,1023.4],[1786896022,52653.2,1142.2],[1786896321,52653.3,976.5],[1786896621,52653.3,948.9],[1786896921,52653.4,1334.7],[1786897221,52653.3,1220],[1786897521,52511,1231.7],[1786897821,52314.4,1221.1],[1786898121,52216.3,1195.7],[1786898421,52041,1203.7],[1786898721,52018.1,1065.1],[1786899021,51994.2,1063.7],[1786899321,52030.4,1063.7],[1786899621,52056.9,1403.8],[1786899922,51944.8,1535],[1786900221,51841.6,1697.7],[1786900521,51819.4,1489],[1786900821,51825.2,1529.9],[1786901121,51677.2,1478.7],[1786901421,51730.1,1477.4],[1786901721,51710.9,2476.1],[1786902021,50675.5,2124.8],[1786902321,49472.7,1089.3],[1786902621,49393.9,803.4],[1786902921,48991.5,741.5],[1786903221,48937.1,924.1],[1786903521,48226.7,939.4],[1786903821,46783.9,1160.2],[1786904121,46267,146.8],[1786904421,46389.2,10000],[1786904721,46565,10000],[1786905021,46594.9,10000],[1786905321,45682.3,10000],[1786905621,45256.4,10000],[1786905921,45235.4,10002.3],[1786906221,45072.9,10005.2],[1786906521,45108.2,10005.2],[1786906821,44563.3,10005.2],[1786907121,44518.2,10005.4],[1786907421,44418.8,10005.4],[1786907721,44440.1,10005.3],[1786908021,43211.3,10005.4],[1786908321,42279.6,10005.3],[1786908621,42244.3,10005.3],[1786908921,41903.8,10005.5],[1786909221,42734.9,10006.7],[1786909521,41879.8,10007.8],[1786909822,41388.2,10007.8],[1786910121,40983.8,10072.8],[1786910421,41008.9,10072.7],[1786910721,41085,10073.2],[1786911021,41068.7,10078.6],[1786911321,37130.7,10074.9],[1786911622,37130.9,10077.9],[1786911922,37130.1,10172.9],[1786912221,37130,10151.8],[1786912521,37130.8,10205],[1786912821,37130.3,10155.6],[1786913121,37130.3,10155.6],[1786913421,37130.2,10155.6],[1786913721,37130.2,10157.7],[1786914021,37130.4,10123.2],[1786914321,37130.4,10122.2],[1786914621,37130.4,10122.8],[1786914921,37130.4,10129.1],[1786915221,37130.5,10167.3],[1786915521,37130.6,10113.1],[1786915821,37130.4,10109.7],[1786916122,37130.4,10115.3],[1786916421,37130.5,10100.9],[1786916721,37130.4,10098.6],[1786917021,37130.4,10098.6],[1786917321,37130.4,10116],[1786917621,37130.3,10233.9],[1786917921,37130.5,10250.6],[1786918221,37130.5,19917.8],[1786918521,37130.6,19917.8],[1786918821,37130.6,19917.8],[1786919121,37258.5,19917.8],[1786919421,37260.8,19917.8],[1786919721,37260.8,19917.8],[1786920021,37257.2,19917.8],[1786920321,37130.6,19917.8],[1786920621,36954.7,20125],[1786920922,36946.1,20132.3],[1786921221,36946.3,20135.4],[1786921521,36965.1,20148],[1786921821,36991.2,20148],[1786922121,36978.4,20095],[1786922422,36998.8,20057.8],[1786922721,37021.2,20061.8],[1786923021,37034.6,20164.8],[1786923321,36950.1,20046.6],[1786923621,36992.4,20046.4],[1786923921,36955.1,20038.2],[1786924222,36961.1,10157.8],[1786924521,36950.5,10134.6],[1786924821,36741.5,10145.7],[1786925121,36726.3,10120.3],[1786925421,36619.1,10126.3],[1786925721,36640.1,10126.3],[1786926021,36660.8,10126.3],[1786926321,36670.6,10125.8],[1786926621,36581,10125.8],[1786926921,36445.7,10125.8],[1786927221,36444.8,10116],[1786927521,36455.2,10521.8],[1786927821,36475.1,10527.4],[1786928121,36485.2,10541.6],[1786928421,36485.6,10541.4],[1786928721,36573.4,10544.4],[1786929021,36592.4,10479.3],[1786929321,36603.6,10461],[1786929621,36640.1,10466.6],[1786929921,36640.1,10474.2],[1786930221,36649,10474.2],[1786930521,36670.6,10469.3],[1786930821,36703.9,10469.3],[1786931122,36678.9,10469.3],[1786931421,36695.2,10472.7],[1786931721,36696.2,10472.7],[1786932021,36721.8,10472.7],[1786932321,36470.1,10472.7],[1786932621,36480.2,10472.7],[1786932921,36387.4,10473.5],[1786933221,36335.6,10473.5],[1786933521,36366.7,10552.7],[1786933821,36376.2,10550.2],[1786934121,36065.4,10550.2],[1786934421,36116.6,10550.2],[1786934722,36049.9,10553.1],[1786935021,36035,10548.9],[1786935322,36051.7,10548.9],[1786935622,36070,10547.8],[1786935921,35969.6,10547.8],[1786936221,35982.8,10552.7],[1786936521,36031.9,10552.7],[1786936821,36058.4,10557.4],[1786937121,36071.8,10557.5],[1786937421,36071.8,10564],[1786937721,36076.7,10525.6],[1786938021,36124.6,10450.4],[1786938322,36125,10450.5],[1786938621,36136.3,10496.2],[1786938921,36223.9,10449.9],[1786939221,36066.5,10442.7],[1786939521,36091.6,10485.2],[1786939821,36014.6,10408.2],[1786940121,35873.2,10578.3],[1786940421,35910.2,10511.8],[1786940721,35765.4,10511.6],[1786941021,35801.2,10419.6],[1786941322,35730.5,10424.8],[1786941621,35741.8,10423.8],[1786941921,35812.3,10429],[1786942221,35836.4,10428.9],[1786942521,35860.8,10428.9],[1786942821,35873.6,10417],[1786943121,35840.2,10582],[1786943421,35873.6,10423],[1786943721,35874,10425],[1786944022,35887.3,10496.2],[1786944321,35912.6,10493.7],[1786944621,35951.4,10494.8],[1786944921,36105.3,10494.8],[1786945221,36119.1,10494.6],[1786945521,36158.2,10493.7],[1786945821,36165.2,10494.5],[1786946121,36178.6,10493.7],[1786946421,36178.6,10493.7],[1786946721,36219.4,10492.8],[1786947021,36192.2,10498],[1786947321,36216.4,10498],[1786947621,36265.6,10496.7],[1786947921,36283.8,10496.7],[1786948221,36298.2,10496.7],[1786948521,36298.6,10496.7],[1786948821,36313.1,10509.7],[1786949121,36377.5,10509.7],[1786949421,36403.6,10520.6],[1786949721,36433.8,10520.6],[1786950021,36446.2,10520.6],[1786950321,36458.7,10520.6],[1786950621,36458.7,10520.5],[1786950921,36515.6,10520.5],[1786951221,36515.1,10520.5],[1786951521,36534.2,10520.5],[1786951821,36534.2,10531],[1786952121,36524.8,10522.3],[1786952421,36553.4,10527.6],[1786952721,36604.4,10527.5],[1786953022,36737.5,10527.5],[1786953321,36607.5,10538.1],[1786953621,36439,10538.1],[1786953921,36282.6,10538],[1786954221,36150.1,10503],[1786954521,35825.8,10571.6],[1786954822,35825.8,10513.1],[1786955121,35825.8,10519.2],[1786955421,35886.4,10519.2],[1786955721,35974.7,10516.5],[1786956021,35823.5,10516.5],[1786956321,35859.9,10516.5],[1786956621,35935.5,10517.4],[1786956921,35960.2,10524.3],[1786957221,35972.7,10523.7],[1786957521,36024,10523.7],[1786957821,36128.2,10523.7],[1786958121,36124.2,10523.7],[1786958421,35898.6,10512.6],[1786958721,35834.6,10437.6],[1786959021,35846.9,10481.4],[1786959322,35871.1,10481.4],[1786959621,35895.6,10413.7],[1786959921,35908,10486.5],[1786960221,35710.3,10413.4],[1786960521,35748.6,10413.2],[1786960821,35862.7,10416],[1786961121,35875.3,10421.2],[1786961421,35887.6,10426.4],[1786961721,35739.4,10406.9],[1786962021,35739.4,10406.6],[1786962321,35763.3,10406.6],[1786962621,35746.4,10406.4],[1786962921,35812.7,10414.5],[1786963221,35861.5,10424.9],[1786963521,35886,10427.2],[1786963821,35984.1,10435.1],[1786964121,36008.5,10435.1],[1786964421,36033.7,10435.1],[1786964721,36046.7,10440.2],[1786965022,36024.4,10442.9],[1786965321,36037.3,10442.9],[1786965622,35915.7,10453.2],[1786965921,35952.4,10453.4],[1786966221,35972.2,10612.9],[1786966521,35725.1,10612.9],[1786966821,35725.1,10612.9],[1786967121,35842.5,10612.9],[1786967421,35854.1,10610.9],[1786967721,35886,10612.3],[1786968021,35910.4,10612.3],[1786968321,35947.5,10612.3],[1786968621,35947.5,10617.3],[1786968921,35869.4,10614.6],[1786969221,35910,10534.2],[1786969521,35984.9,10529.1],[1786969821,35997.7,10526.4],[1786970121,35984.9,10536.6],[1786970421,35932.9,10536.5],[1786970721,35958.4,10187.4],[1786971021,35909.6,10178.7],[1786971321,35928.6,10178.7],[1786971621,35688.4,10173.3],[1786971921,35805.6,10170.1],[1786972221,35685.1,10172.9],[1786972521,35542.2,10182.9],[1786972821,35602.9,10147.9],[1786973121,35576.2,10161.7],[1786973421,35541.7,10128],[1786973721,35483.6,10124.6],[1786974021,35524.5,10126.6],[1786974321,35524.1,10130],[1786974621,35580.3,10114.8],[1786974921,35609.2,10118.9],[1786975221,35742.3,10118.7],[1786975521,35808.9,10123],[1786975821,35824.4,10123],[1786976121,35905.9,10116.6],[1786976422,35898.8,10051.1],[1786976722,35658,10002],[1786977021,35463,10002.2],[1786977322,35595.9,10002.2],[1786977621,35621.1,10002.7],[1786977922,35607.7,10002.7],[1786978222,35666.6,10002.7],[1786978521,35751.7,10003.6],[1786978821,35300,10004.5],[1786979121,34830.5,10003.3],[1786979421,34871.1,946.7],[1786979721,34925.9,946.7],[1786980021,34925.8,1093.9],[1786980321,34782.4,1093.9],[1786980621,33834.6,1064.8],[1786980921,34541.2,1074.8],[1786981221,34665.3,948.6],[1786981521,34714.4,1017.2],[1786981821,34777.4,1061.2],[1786982121,34777.1,1089.4],[1786982421,34608.3,1087.6],[1786982721,34604.2,1057.5],[1786983021,34628.4,1063.9],[1786983321,34636.3,1063.9],[1786983621,34697.6,1214.1],[1786983921,34693.7,1214.1],[1786984221,34734.3,1241.3],[1786984521,34773,1235.5],[1786984821,34810.5,1265.6],[1786985122,33615.4,1302.9],[1786985421,33626.3,1326.7],[1786985721,33613.3,1346.9],[1786986021,33650,1359.2],[1786986322,33650,1359.2],[1786986621,33716,1368.4],[1786986921,33681.4,10688],[1786987221,33698.1,10486],[1786987521,33689.4,10643.5],[1786987821,34441.4,10643.5],[1786988121,34436,12421.1],[1786988421,34491.2,12590],[1786988721,34427,12590],[1786989021,33613.4,12698],[1786989301,33591.6,12568.1],[1786989622,33621.9,11414.9],[1786989921,34400.2,10855.4],[1786990222,33610.2,11371.6],[1786990521,33606.5,11443.6],[1786990822,34372.3,11531.4],[1786991121,34368.7,11397.3],[1786991421,34410.7,11458.7],[1786991721,34432.5,11545.5],[1786992021,34443.5,11545.5],[1786992321,34422.9,11552.4],[1786992621,34456.7,11552.4],[1786992922,34468.8,11658.3],[1786993222,34491.9,11658.3],[1786993521,34544.1,11434.1],[1786993822,34556.1,11434.2],[1786994121,34568.3,11434.2],[1786994421,34613.1,11536.8],[1786994721,34671.4,11536.8],[1786995021,34772.1,11527.9],[1786995321,34772.5,11527.9],[1786995621,34765.5,11527.9],[1786995921,34835.6,11347.4],[1786996221,34835.6,11411.1],[1786996521,34894.2,11409.1],[1786996821,34924.5,11409.1],[1786997121,34955.3,11524.4],[1786997421,34889.2,11524.4],[1786997721,34938.2,11455],[1786998021,35004.8,11533.4],[1786998321,34835,11513.7],[1786998621,34958.3,11324.8],[1786998921,34917.3,11397.1],[1786999221,34868.5,11397.1],[1786999521,34869.5,11410.2],[1786999822,34944.4,11410.2],[1787000122,34960.7,11237.1],[1787000421,35136.7,11306],[1787000721,35137.7,11415.1],[1787001021,35202.4,11362.6],[1787001321,35252.4,11367.7],[1787001621,35278.4,11341.2],[1787001921,35330.4,11495.6],[1787002221,35330.4,11495.6],[1787002521,35267.2,12639.4],[1787002821,35323.3,12284],[1787003121,35427.3,12280.4],[1787003421,35524.2,12604.2],[1787003721,35741.4,13178.9],[1787004021,35799.8,12162.4],[1787004321,36324,12151.1],[1787004621,37463.7,11764.4],[1787004922,37545,10938.8],[1787005221,37610.2,11025.6],[1787005521,38421.9,11105.2],[1787005821,39621.6,11075.9],[1787006121,39622.7,11075.9],[1787006421,39767.7,11075.9],[1787006721,39844.5,12214.5],[1787007021,37738.2,12206],[1787007321,39643.9,12206],[1787007621,38441.6,12788.6],[1787007921,37599.8,12206],[1787008221,38208.7,11999.6],[1787008521,39624.9,12036.3],[1787008821,39783.9,12036.3],[1787009121,39858.6,12071.6],[1787009422,39858.6,12071.6],[1787009721,40767.1,12071.6],[1787010021,41198.6,12054.1],[1787010321,42357.4,12054.1],[1787010621,40786.4,12054.1],[1787010921,38209.7,12088.9],[1787011221,37635.5,12122.4],[1787011521,38172.9,12184.2],[1787011821,38203.1,12229.4],[1787012121,39618.3,12229.4],[1787012421,39690.1,12287.9],[1787012721,39751.7,12827.1],[1787013021,39763.2,12825.9],[1787013322,39837.5,12757.6],[1787013621,39668.6,12675.1],[1787013921,39704.8,12520.9],[1787014221,35270.4,12704.8],[1787014522,34985.3,12784.8],[1787014821,35225.7,12784.8],[1787015121,35145.1,12831.3],[1787015421,35227.2,12862.8],[1787015721,35260.3,12916.7],[1787016021,35260.3,12945.8],[1787016321,35260.2,12932.4],[1787016621,35329.8,12932.4],[1787016921,35366.3,12932.4],[1787017221,35228.2,12809.2],[1787017521,35259.2,12809.2],[1787017821,35293.4,12842.4],[1787018121,35345.7,12836.4],[1787018421,35165.1,12819.5],[1787018721,35214.2,13084.9],[1787019021,35215.7,13120.4],[1787019321,35249.1,13915],[1787019621,35220.9,13919.3],[1787019921,35238.6,13926.5],[1787020221,35247.6,13928.3],[1787020521,35281.5,13924.7],[1787020821,35281.5,13888.8],[1787021121,35285.3,13885.2],[1787021421,34963.6,13885.2],[1787021721,34975.6,14098.7],[1787022021,34996.3,14058.7],[1787022321,34897,14046.3],[1787022621,34924.6,14046.1],[1787022921,35004.4,14040.6],[1787023221,35147.5,14036.2],[1787023521,35148,14041.3],[1787023821,35197.1,14035.7],[1787024121,35263.9,14035.7],[1787024422,35307.4,14045.7],[1787024721,35360.7,14045.7],[1787025021,35360.7,14050.3],[1787025322,35269.2,14074.4],[1787025621,35282,14047.6],[1787025921,35317.2,14057.9],[1787026221,35370.2,14057.9],[1787026521,35370.2,14899.9],[1787026821,35571.2,14899.9],[1787027121,35818.9,14899.9],[1787027421,36205.7,14899.9],[1787027722,36227.2,14905.5],[1787028021,36460.1,14905.5],[1787028321,37034.1,14916.4],[1787028621,38498.2,14916.5],[1787028921,38532.1,14916.4],[1787029221,38594.9,14916.4],[1787029521,38658.8,14921.7],[1787029821,39616.6,14916.4],[1787030121,39672.3,14916.4],[1787030421,39638.1,14927.2],[1787030721,39711.3,14927.2],[1787031021,39756.5,14927.2],[1787031321,39782.2,14927.2],[1787031621,40019.1,14927.2],[1787031921,40019.1,14932.5],[1787032222,41182.4,14927.2],[1787032521,41232.3,14925.1],[1787032821,41360.2,14925.1],[1787033121,41361.6,14930.4],[1787033421,41407.3,14930.4],[1787033721,42326.4,14746.7],[1787034021,42917.3,14153.6],[1787034322,43175.3,14153.6],[1787034621,44091.6,14167.6],[1787034922,44143.3,14764.9],[1787035221,44301.3,14167.6],[1787035521,44625.6,14167.6],[1787035821,52438.4,14169.6],[1787036121,52517.6,14167.3],[1787036421,52517.6,14766.3],[1787036721,52597.3,14766.3],[1787037021,51500.3,14771.1],[1787037321,51576.9,14772.6],[1787037621,51414.3,14863],[1787037921,51414.3,14863],[1787038221,51491,14863],[1787038521,51643.6,14858.7],[1787038821,51643.6,14857.2],[1787039121,51643.6,14857],[1787039421,51801.2,14857],[1787039721,51880.9,14857],[1787040021,52206.6,14857],[1787040321,52457.9,14857],[1787040621,51438.2,14862.1],[1787040921,51438.2,14862.1],[1787041221,51749.2,14862.1],[1787041521,51828.5,14915.6],[1787041821,51989.1,14926.5],[1787042121,52070.4,15315],[1787042421,52073,15299.5],[1787042721,52160.1,15291.2],[1787043021,52237.6,15307.6],[1787043321,52575.3,15315],[1787043621,52384,15298.7],[1787043921,52481.8,15339.2],[1787044221,52543.2,15339.2],[1787044521,52891.3,15354],[1787044821,52891.3,15339.2],[1787045121,53064.3,15369.8],[1787045421,53079,15369.8],[1787045721,53403.6,15376.6],[1787046021,52746.3,15570.6],[1787046321,52457.4,15575.7],[1787046621,52518.6,15346.9],[1787046921,52521.1,15346.9],[1787047221,52361.3,15346.9],[1787047521,50379.8,15359.1],[1787047821,49877.7,15358.4],[1787048121,49856.3,15394.9],[1787048421,49856.3,15380.6],[1787048721,50052.7,15359.1],[1787049021,50122.8,15366.5],[1787049321,50336.8,15366.6],[1787049621,50411.6,15366.6],[1787049921,50411.6,15366.6],[1787050221,50482.5,15366.6],[1787050521,50494,15348.4],[1787050821,50494,15345],[1787051121,50112.1,15324.5],[1787051421,50395.2,15370.5],[1787051721,50542.6,15332.4],[1787052021,50692.6,15332.4],[1787052321,50657.2,15345.5],[1787052621,50829.5,15342.2],[1787052921,61230.3,15507.2],[1787053221,61432.9,15359.4],[1787053521,61538.6,15367],[1787053821,61658.4,15367],[1787054121,61874,15350.9],[1787054421,48756.8,15339.8],[1787054722,48700,15352.1],[1787055021,48978,15354.5],[1787055321,38543.8,15176.9],[1787055622,36476.8,15176.9],[1787055921,35193.2,15176.9],[1787056221,36491.3,14982.3],[1787056522,36550.7,15029.6],[1787056821,37554,15038],[1787057121,38462.8,15029.6],[1787057422,37547.2,15035.1],[1787057722,38442.5,15011.2],[1787058021,38503.6,15019.5],[1787058321,36476.6,15496.2],[1787058621,33474,15540.5],[1787058921,33474,15528.7],[1787059221,33569.9,15747.9],[1787059522,33866.4,15750.6],[1787059821,34248.3,15685.1],[1787060122,34250.7,15752.6],[1787060422,33871.2,15757.1],[1787060721,33222.4,18296.1],[1787061021,33223.9,18349.4],[1787061322,33221.6,18349.4],[1787061621,33223,18349.4],[1787061921,33458.4,18402.8],[1787062221,33462.4,18377.8],[1787062521,33456.2,18349],[1787062821,33218.1,18377.8],[1787063122,33220.1,18349],[1787063421,33221.5,18349],[1787063721,33223.2,20988.8],[1787064021,33223.3,21068.3],[1787064321,33223.2,21085.3],[1787064621,33222.2,20940.8],[1787064921,33458.5,21050.5],[1787065221,33469.7,21116.8],[1787065521,33474.9,21116.8],[1787065822,33478.5,21134.3],[1787066122,33865,21134.3],[1787066421,34246.7,21134.3],[1787066721,33641.3,21134.3],[1787067021,33566.3,21134.3],[1787067321,33469.3,21117.9],[1787067621,33474.3,21117.9],[1787067921,33477.2,21064.3],[1787068222,33789.9,21086],[1787068521,34176.6,21103.3],[1787068821,34182.9,21121],[1787069121,34173.6,21103.4],[1787069421,34194.3,21112.8],[1787069721,34282,21130.3],[1787070022,34367.7,21130.3],[1787070321,35115.6,21130.3],[1787070621,36077,21130.3],[1787070922,37006,21173.9],[1787071221,37754.6,21284.5],[1787071521,39110.4,21284.5],[1787071821,36120.1,21718.3],[1787072121,37038.9,21718.3],[1787072421,37094.8,21719.9],[1787072721,38681.9,21722.9],[1787073021,38755.6,24285.7],[1787073321,39070.4,24285.7],[1787073621,47710.7,24290.2],[1787073922,38697.1,24295.8],[1787074201,47407.4,24303],[1787074521,47623,24302.8],[1787074821,47896.7,24297.6],[1787075121,48017.7,21966.5],[1787075421,47610.6,21010.8],[1787075722,47723.3,20990.3],[1787076022,47907.8,24474.8],[1787076321,47976.5,24474.8],[1787076621,48100.7,20993],[1787076921,47419.5,20993],[1787077221,47531.1,20993],[1787077522,47591,20931.1],[1787077821,47737.7,20958.5],[1787078121,47972.8,21022.8],[1787078421,48093.1,20967.4],[1787078721,48154,21028.7],[1787079021,48783.1,21037.3],[1787079322,49119.9,21037.3],[1787079622,49294.8,21045.9],[1787079921,59476.7,21066.1],[1787080221,59978.4,21005.5],[1787080521,60822.1,20910.9],[1787080821,61376.8,20710.3],[1787081121,62278.2,20778.4],[1787081421,62068.2,20903.1],[1787081721,62123.1,20986.9],[1787082021,62241.1,20989.7],[1787082321,62491.3,21017.6],[1787082621,63232.7,21294.7],[1787082921,62780.4,21317.5],[1787083221,63032.2,21319.5],[1787083521,63415.9,21319.5],[1787083821,63674.5,21383.4],[1787084121,63805.5,21306.7],[1787084421,64213.6,21306.7],[1787084722,64234.8,21298.9],[1787085021,64383.4,21183.1],[1787085321,71771.2,21385.8],[1787085621,71771.2,21080.5],[1787085921,71909.5,21081.2],[1787086221,72368.1,21081.2],[1787086521,72673.5,21081.2],[1787086821,73453.2,21081.2],[1787087121,73918.6,21086.9],[1787087422,74093.3,21106.3],[1787087721,73558.5,21106.3],[1787088021,72891.1,21106.3],[1787088321,63974.9,21106.3],[1787088621,64112.7,21160.4],[1787088921,53064.6,21093.2],[1787089201,52886.9,21093.2],[1787089521,53120.1,21118.2],[1787089821,53377.8,21142.8],[1787090121,53553.3,21142.8],[1787090421,53572.7,21118.2],[1787090721,53098.9,21118.2],[1787091021,53272.3,21118.2],[1787091321,53446,21118.2],[1787091621,53712.2,21118.2],[1787091921,51348.8,21090.8],[1787092221,51651.1,21111.6],[1787092521,51680.8,21139.4],[1787092821,51756.4,21163.2],[1787093122,51905,21163.2],[1787093421,51724.3,21163.2],[1787093723,51912,21056.4],[1787094021,51342.2,21056.4],[1787094321,51703.6,20951.8],[1787094621,51851.3,20951.8],[1787094921,52001.3,20989.4],[1787095221,52199.5,20959.4],[1787095521,52355.2,20986.4],[1787095821,52392.1,20959.4],[1787096121,52633.8,20959.4],[1787096422,52879.1,20959.4],[1787096722,52962.3,20959.4],[1787097021,51772.6,20976],[1787097321,51774.9,20976],[1787097621,51457.4,20971.5],[1787097921,50981.8,20971.5],[1787098221,51221.9,21055.8],[1787098521,51293.9,21078.5],[1787098821,51583.1,21077.8],[1787099121,50926.1,21022.6],[1787099421,51032.2,21058.8],[1787099722,51323.6,21058.8],[1787100021,51622.3,22174.2],[1787100321,51775.3,22174.2],[1787100621,51196,22154.6],[1787100921,51490.4,22152.6],[1787101221,51720,22131.1],[1787101521,52031.9,22131.1],[1787101821,52333.9,22131.1],[1787102126,33063.8,24482],[1787102406,33063.8,24482],[1787102706,33063.6,24482.1],[1787103006,33063.6,24482.1],[1787103306,33063.6,24482.1],[1787103606,33063.4,24482],[1787103906,33063.3,24482],[1787104206,33063.3,24482],[1787104506,33063.3,24482],[1787104806,33063.3,24482],[1787105107,33063.3,24482.2],[1787105406,33063.6,24482.2],[1787105706,33063.6,24482.2],[1787106006,33063.6,24482.2],[1787106306,33063.6,24482.3],[1787106606,33063.6,24482.3],[1787106906,33063.6,24482.3],[1787107206,33063.3,24482.3],[1787107507,33063.2,24482.3],[1787107806,33063.2,24482.3],[1787108107,33063.1,24482.4],[1787108406,33063.1,24482.4],[1787108706,33063.2,24482.4],[1787109006,33063.3,24482.5],[1787109306,33063.3,24482.5],[1787109606,33063.2,24482.5],[1787109906,33063.2,24482.5],[1787110206,33063.2,24482.5],[1787110507,33063.2,24482.5],[1787110806,33063.2,24482.5],[1787111106,33063.2,24482.5],[1787111426,33063.2,24482.5],[1787111726,33063.2,24482.5],[1787112006,33063.3,24482.5],[1787112306,33063.3,24482.5],[1787112606,33063.3,24482.5],[1787112906,33063.3,24482.6],[1787113206,33063.4,24482.6],[1787113506,33063.6,24482.5],[1787113807,33063.5,24482.5],[1787114106,33063.6,24482.7],[1787114406,33063.6,24482.7],[1787114706,33063.7,24482.6],[1787115006,33064,24482.6],[1787115306,33064,24482.6],[1787115606,33064,24482.6],[1787115906,33064,24482.4],[1787116206,33064,24482.4],[1787116506,33064,24482.4],[1787116806,33064.1,24482.4],[1787117106,33064.1,24482.6],[1787117406,33064.1,24482.6],[1787117706,33064.1,24482.6],[1787118006,33064,24482.6],[1787118306,33064,24482.8],[1787118606,33064,24482.8],[1787118926,33064.1,24482.8],[1787119206,33064.1,24482.8],[1787119506,33064.1,24483.1],[1787119806,33064,24483.1],[1787120106,33064.1,24482.8],[1787120406,33064.1,24482.8],[1787120706,33064.1,24482.8],[1787121006,33064.1,24483.2],[1787121306,33064.1,24483.2],[1787121606,33064.1,24483.2],[1787121906,33064.1,24483.2],[1787122207,33064.1,24483.2],[1787122506,33064.1,24483.2],[1787122806,33064.1,24483.2],[1787123106,33064.1,24483.2],[1787123406,33064,24483.3],[1787123706,33064,24483.3],[1787124006,33064,24483.3],[1787124306,33064,24483.3],[1787124606,33064,24483.4],[1787124906,33064.1,24483.4],[1787125206,33064.1,24483.4],[1787125507,33064.1,24509.9],[1787125826,33064.1,24554.2],[1787126106,33064.1,24554.2],[1787126406,33064.1,24589.7],[1787126707,33064.1,24589.7],[1787127006,33064.1,24572.9],[1787127306,33064.1,24712.4],[1787127606,33064.1,24712.4],[1787127907,33064.1,24645],[1787128207,33064.1,24670.6],[1787128507,33064.1,24670.6],[1787128806,33064.1,24695.3],[1787129106,33064.4,24692.5],[1787129406,33064.4,24912.7],[1787129706,33064.5,24912.6],[1787130007,33064.5,24912.6],[1787130306,33064.6,24912.6],[1787130606,33064.7,24912.6],[1787130906,33064.7,24912.8],[1787131207,33064.8,24912.8],[1787131506,33064.6,24587.7],[1787131806,33064.4,24587.7],[1787132106,33064.4,24587.7],[1787132406,30227.5,24587.7],[1787132707,30000,24587.7],[1787133006,31985.3,24587.7],[1787133306,29999.9,24587.7],[1787133607,30000,24587.7],[1787133907,31889.6,24483.4],[1787134206,31889.6,24483.4],[1787134506,31978.5,24483.4],[1787134806,32140.5,24483.4],[1787135107,32514.9,24483.4],[1787135406,31934.1,24482.9],[1787135706,31934.1,24482.9],[1787136007,32217.5,24482.9],[1787136306,32419.7,24482.9],[1787136606,33064.4,24483.4],[1787136906,33064.4,24483.4],[1787137206,33064.4,24483.4],[1787137506,33064.4,24483.4],[1787137807,33064.4,24482.8],[1787138106,33064.4,24482.8],[1787138407,33064.3,24482.8],[1787138706,33064.3,24482.8],[1787139007,33064.3,24482.9],[1787139306,33064.3,24482.9],[1787139607,33064.3,24482.9],[1787139906,33064.3,24482.9],[1787140206,33064.3,24482.9],[1787140507,33064.3,24482.9],[1787140807,33064.3,24482.9],[1787141106,33064.2,24482.9],[1787141406,33064.3,24483.8],[1787141726,33064.3,24483.8],[1787142007,33064.3,24483.8],[1787142306,33064.3,24483.9],[1787142606,33064.3,24838.5],[1787142907,33064.3,24913.3],[1787143206,33064.3,24913.3],[1787143506,33064.3,24913.6],[1787143806,33064.5,24913.6],[1787144108,33064.5,24913.7],[1787144406,33064.5,24913.7],[1787144706,33064.5,25000],[1787145007,33064.6,25000],[1787145307,33064.6,25000],[1787145606,33064.8,25000],[1787145906,33064.8,25000],[1787146206,33064.8,25000],[1787146506,33064.8,25000.4],[1787146806,33064.8,25000.5],[1787147107,33064.8,25000.6],[1787147406,33064.8,25000.6],[1787147706,33064.8,25000.6],[1787148006,33064.8,25000.6],[1787148326,33064.8,25000.7],[1787148606,33064.8,25000],[1787148907,33064.8,25000],[1787149206,33064.8,25000],[1787149507,33064.8,25000],[1787149806,33064.8,25000],[1787150106,33064.8,25000],[1787150406,33064.8,25000],[1787150707,33064.8,25000],[1787151006,33064.8,25000],[1787151307,33064.8,25000],[1787151606,33064.8,25000],[1787151907,33064.8,25000],[1787152206,33064.8,25000],[1787152507,33064.8,25000],[1787152808,34948.3,25000],[1787153106,35777.8,25000],[1787153406,35999.9,25000],[1787153706,36891.9,25000],[1787154006,37056.5,25000],[1787154306,37130.9,25000],[1787154606,37130.9,25000],[1787154907,37131,25000],[1787155506,37131.3,25000],[1787155807,38164.3,25000],[1787156106,41479.7,25000],[1787156406,44848.7,25397.3],[1787156707,45642.9,25397.3],[1787157006,45662,25011.4],[1787157306,45681.1,25346.2],[1787157606,47117.3,25011.4],[1787157906,49671.8,26183.3],[1787158206,49671.8,26183.3],[1787158507,49339.5,26183.3],[1787158806,49675.7,26183.4],[1787159126,56571.5,26183.4],[1787159406,68112.9,26183.4],[1787159686,72844.3,26183.4],[1787159986,74189.3,26184.1],[1787160286,74370.3,26185.4],[1787160646,74585.5,26187.4],[1787160946,108396.1,26188.9],[1787161246,109000.3,26190.8],[1787161546,109000.3,26193.3],[1787161846,111249,26195.8],[1787162147,112642.1,26198.3],[1787162446,112642.1,26200.5],[1787162747,113116.1,30001.4],[1787163046,113116.1,30003.2],[1787163347,114341,30006.2],[1787163646,114469.9,30009],[1787163946,114469.9,30011.8],[1787164246,114469.9,30014.5],[1787164546,114469.9,30015.7],[1787164846,114469.7,30019.5],[1787165146,114469.7,30020.1],[1787165446,114469.6,30024.7],[1787165746,114469.6,30027.1],[1787166046,114469.6,34251.7],[1787166347,114469.6,34254.4],[1787166646,114469.4,33728.6],[1787166946,114469.4,34258.9],[1787167246,114469.4,34260.8],[1787167546,114469.1,34262.1],[1787167846,114468.8,34265.2],[1787168146,114468.7,34266.9],[1787168446,114468.5,34268],[1787168746,114468.3,34273.6],[1787169046,114468.3,34274.2],[1787169346,114468.2,34274.8],[1787169646,114468.2,34275.4],[1787169946,114468.1,34283.4],[1787170246,114467.9,34283.6],[1787170546,114467.9,34283.7],[1787170846,114467.9,34283.9],[1787171446,114467.6,34284.1],[1787171746,114467.4,34284.2],[1787172046,106450.4,34284.4],[1787172346,106450.3,34644.3],[1787172646,100573.4,35004.7],[1787172946,100573.4,35221.7],[1787173246,100573.2,35605.4],[1787173546,100573.3,35839.5],[1787173846,100573.2,35949.8],[1787174146,100573.1,35093.7],[1787174446,100573,35093.7],[1787174746,100573,35189.4],[1787175046,100571.9,35067.1],[1787175346,99514.5,34910.2],[1787175646,99514.5,34429.3]],"hourly":[],"daily":[]}}