{"bazaar":{"raw":[[1784162714,123442.1,99006.4],[1784163914,123442.5,98994.8],[1784166014,123441.7,99176.5],[1784167214,123441.6,99144.4],[1784172914,123441.6,99122.5],[1784174714,123441.6,99382.5],[1784205614,123440,100000.6],[1784208614,123439.3,100000.7],[1784209214,123439.2,100000.7],[1784222114,123437.5,100124.3],[1784222414,123437.5,100001],[1784223014,123436.6,100001],[1784223314,123436.6,100001],[1784223614,123436.6,100001],[1784225434,123437,100001],[1784225714,123436.7,100001],[1784231114,123436.6,100001.1],[1784232014,123436.6,100001.2],[1784281214,118987.2,100002.9],[1784282414,118986.5,100002.9],[1784283614,118986.5,100002.9],[1784284814,118979.9,100002.9],[1784338814,123442.2,99124.3],[1784339114,123442.2,99124.4],[1784339414,123442.2,99124.4],[1784340314,123442.1,99124.4],[1784343314,121010.2,99124.5],[1784344814,123442.1,99124.5],[1784372714,118820.9,99125],[1784382014,140328.3,99125.7],[1784383214,140327.7,99125.7],[1784383514,140327.7,99125.7],[1784385614,140327.7,99125.8],[1784385914,140327.5,99125.8],[1784388014,140327.1,99125.9],[1784390134,140326.9,99125.9],[1784394314,140325.7,99126.3],[1784396114,140324.5,99126.3],[1784398834,140324.3,99126.5],[1784402114,140321.6,99126.5],[1784403014,140321.4,99126.5],[1784441414,132486.1,99130.7],[1784451614,132483.5,99131.2],[1784451914,132483.5,99131.2],[1784452554,132483,99131.2],[1784454014,140313.6,99131.2],[1784454614,140313.4,99131.2],[1784455814,140313.2,99131.3],[1784458514,140312.2,99131.2],[1784459114,140312.1,99131.3],[1784463614,140309,99132],[1784495714,124080.3,100988.3],[1784496914,121770.8,100988.3],[1784502614,117820.9,100988.2],[1784516334,117820.1,99134.1],[1784517014,117819.6,99134.1],[1784517314,117819.6,99134.1],[1784519414,117819.5,99134.2],[1784520014,117819.4,99134.2],[1784523614,117818.2,99134.3],[1784525114,117818.2,99134.3],[1784539254,114265.6,99134.9],[1784547354,114265.8,99135.3],[1784548254,114265.8,99135.3],[1784551554,114264.5,99135.7],[1784552154,114264.1,99135.7],[1784556954,114263.7,99136.3],[1784558454,112826.3,99893],[1784568374,111531.9,99895.2],[1784568954,112067,99893],[1784569254,111532.5,99893],[1784569554,113460.1,99893],[1784569854,112826.4,99187.2],[1784570454,112826.5,99183.9],[1784571054,112826.4,99177.1],[1784574954,114263.8,99893.1],[1784578254,112826.1,99893.2],[1784579154,112826.1,99893.2],[1784610954,112826.2,99901.1],[1784623254,140320.4,99893.4],[1784627154,140319.6,99893.6],[1784632854,140318.3,99893.6],[1784675474,132625.4,110000],[1784678154,132624.5,110000],[1784683854,130361.5,110000],[1784685654,130361.3,110000],[1784688354,130360.5,110000],[1784688654,130360.5,110000],[1784688954,130360.5,110000],[1784690714,130359.8,110000],[1784691314,130359.8,110000],[1784695514,128323,110000.3],[1784697614,128323,110000.3],[1784698514,128322.7,110000.3],[1784723714,124836.3,104176.2],[1784730914,124832.6,105208.8],[1784733014,123951.6,110000.8],[1784737514,120810.8,99129.2],[1784739914,118642.3,99129.2],[1784740814,118642.3,99129.2],[1784741714,118641.9,99129.2],[1784743214,118641.1,99129.2],[1784745614,116688.9,99129.3],[1784746214,116688.8,99129.3],[1784764814,120347.6,80001],[1784784014,117311.3,90000.3],[1784787334,116369.5,90000.2],[1784789234,115722.1,90000.4],[1784791814,120348.1,90000.6],[1784797514,117312.8,90000.4],[1784799614,114581.2,90000.4],[1784799914,114581.2,90000.4],[1784802914,114580.6,90000.5],[1784845514,107913.7,95646.8],[1784853314,107911.7,95647.1],[1784853934,107912.9,95647.1],[1784854814,107912.9,95647.1],[1784856014,107912.7,95647.2],[1784858414,107912.5,95647.1],[1784859914,107912.3,95647.1],[1784861114,107912.4,95647],[1784861714,107912.4,95646.8],[1784862014,107912.4,95646.8],[1784863514,107912.2,95646.8],[1784864114,107912.2,95646.8],[1784866814,107912.3,80000.3],[1784878514,103557.8,85000.1],[1784901914,102906,85000.2],[1784902514,101699.6,85000.2],[1784913914,100028.9,85001],[1784915434,100028.8,85000.7],[1784917514,100028.5,85000.7],[1784953514,100027.1,85002.1],[1784957114,98523.2,85002.1],[1784960414,98523.1,85002.7],[1784962814,98522.1,85002.6],[1784971514,98516.5,85003.2],[1784972714,98514.3,85003.2],[1784973014,98513.8,85003.2],[1784976614,98512.7,85003],[1784979614,98511.2,85002.7],[1785015074,98501,85002.9],[1785015974,98500.9,85002.9],[1785016574,98500.9,85002.9],[1785017474,98500.5,85003.1],[1785018674,98500.6,85003.1],[1785019274,98500.5,85003.1],[1785021674,98500,85002.5],[1785029174,98506.2,85002.7],[1785029474,98506.2,85002.7],[1785030374,98509,85002.7],[1785031574,98508.8,85002.6],[1785032774,98509,85002.7],[1785035174,98509,85003.3],[1785036974,98508.5,85003.5],[1785037874,97157.7,85003],[1785040574,97157.3,85003.9],[1785041774,97156.9,85004],[1785044174,97154.9,85003.9],[1785054361,98509.3,85003.9],[1785072361,98509.9,85004],[1785079861,98512.9,85004.7],[1785086461,100027.9,85004.3],[1785087961,100027.9,85004.3],[1785093061,100028,85004.8],[1785093381,100028,85004.8],[1785106861,102776.2,85004.4],[1785125761,105621.1,85004.1],[1785130261,105619.6,85004.4],[1785136521,105618.5,85004.7],[1785145821,101701.2,85004.8],[1785147621,101700.6,85004.9],[1785152121,101699.3,85005.1],[1785181521,101698.6,85007.9],[1785185721,101697.7,85007.5],[1785191421,101699.9,85008.2],[1785192921,105619.8,85008.2],[1785194721,105619.5,85008.2],[1785205221,105620.9,85008.5],[1785207021,105621.3,85008.5],[1785208221,105621.3,85008.5],[1785237621,105621.2,86040.3],[1785239721,105621.2,86040.3],[1785244221,129060.2,86040.3],[1785249921,129059.2,86040.2],[1785251721,129058.5,86040.3],[1785253521,129059.1,86040.5],[1785256221,129058.9,86040.5],[1785256521,129059,86040.5],[1785257121,129058.9,86040.5],[1785260721,129058.7,86041],[1785266721,124754.9,86040.2],[1785271821,124754.7,86040.4],[1785294921,122430.5,86041.1],[1785299721,124752.4,86041.1],[1785302121,124573.6,86041.3],[1785306021,120880.5,86041.2],[1785307521,120880.5,86041.2],[1785310221,120879.8,86041.2],[1785315621,120878.4,86041.4],[1785319821,120878.2,86043],[1785320421,120877.7,86043],[1785320721,120877.8,86043.1],[1785326121,117391.9,86044.3],[1785373261,149998.8,100000.2],[1785375661,149998.5,100670],[1785393661,144993.6,90596.3],[1785417061,134064.5,90600.4],[1785418261,134063.5,90600.3],[1785434781,129719.4,91349.7],[1785435061,129719.1,91319.6],[1785483661,126320.7,95846.6],[1785488161,126318.8,95846.5],[1785488461,126318.8,95846.5],[1785490861,126317.9,95846.6],[1785504661,126317.1,95846.9],[1785530481,108956.4,95846],[1785535281,108956.1,90574.3],[1785536161,108955.2,89867.2],[1785547861,108951.7,95846.3],[1785550861,107640.8,95846.1],[1785594061,97042.5,9734.4],[1785600961,94929.2,26089.6],[1785601861,94928.7,26517.4],[1785602461,94928.6,26517.4],[1785603361,94927.2,26898.9],[1785605761,94926.7,26951],[1785606661,94927,30461.6],[1785611461,90629.5,52000.1],[1785618661,94924.9,31356.8],[1785618961,94924.4,31146.8],[1785621361,94924.4,51554.5],[1785630961,94931.2,56046.9],[1785639061,112248.8,54568.8],[1785649561,107021.9,55042.9],[1785651361,107021.9,55236.8],[1785654061,107021.2,55145],[1785663061,107018.9,60001.8],[1785663961,107019.4,60001.8],[1785665161,107019,60001.8],[1785668161,107019.4,60001.8],[1785672061,107018.8,60002],[1785708961,98076.4,60003],[1785719761,97624.5,60365.1],[1785747401,98076.3,61656.6],[1785755161,98080.7,61784.5],[1785762361,118054.7,61913.1],[1785762661,118054.7,61913.7],[1785764161,126314.9,61914.7],[1785768061,126312.9,61915],[1785769561,126312.1,61915],[1785773181,119871.5,61915],[1785779461,119870.7,62425.4],[1785780061,119869.3,63242],[1785780361,119869,63159.1],[1785780661,119868.6,63242],[1785781261,119869,63225.6],[1785781861,119868.8,63253.9],[1785815461,114350.4,64465.9],[1786399221,174999.7,151355.5],[1786399521,174999.7,151355.6],[1786399821,174999.7,151355.6],[1786400121,174999.7,151355.6],[1786400421,174999.7,151355.6],[1786400721,174999.7,151355.6],[1786401021,174999.7,151355.6],[1786401321,174999.7,151355.6],[1786401621,174999.7,151355.6],[1786401922,174999.7,151355.6],[1786402221,174999.7,151355.6],[1786402521,174999.7,151355.6],[1786402821,174999.7,151355.6],[1786403121,174999.7,151355.6],[1786403421,174999.7,151355.5],[1786403721,174999.7,151355.5],[1786404021,174999.7,151355.5],[1786404321,174999.7,151355.5],[1786404621,174999.7,151355.5],[1786404921,174999.7,151355.5],[1786405221,174999.7,151355.5],[1786405521,174999.7,151355.5],[1786405821,174999.7,151355.5],[1786406121,174999.7,151355.5],[1786406421,174999.7,151355.5],[1786406721,174999.7,151355.5],[1786407021,174999.7,151355.5],[1786407321,174999.7,151355.5],[1786407621,174999.7,151355.5],[1786407922,174999.7,151355.5],[1786408221,174999.7,151355.5],[1786408521,174999.7,151355.5],[1786408821,174999.7,151355.5],[1786409121,174999.7,151355.5],[1786409421,174999.7,151355.5],[1786409721,174999.7,151355.5],[1786410021,174999.7,151355.5],[1786410321,174999.7,151355.5],[1786410623,174999.7,151355.5],[1786410921,174999.7,149260.4],[1786411221,174999.7,149123.4],[1786411521,174999.7,149123.4],[1786411821,174028,149123.4],[1786412121,174028,149123.4],[1786412421,173138.9,149123.4],[1786412721,170506.9,149123.4],[1786413021,169770.2,149123.4],[1786413321,169770.2,149123.4],[1786413621,169770.2,149123.4],[1786413921,169770.2,149123.4],[1786414221,159999.9,149063.5],[1786414521,159999.9,149063.5],[1786414821,159999.8,149063.5],[1786415121,159999.8,149063.5],[1786415421,159999.8,149063.5],[1786415721,159999.7,149063.5],[1786416021,157551.2,149063.5],[1786416322,157394.5,149063.5],[1786416621,157394.5,149063.5],[1786416922,157409.8,149063.5],[1786417223,157409.8,149063.5],[1786417521,159999.9,149063.5],[1786417821,159999.9,149063.5],[1786418121,159999.9,149063.1],[1786418421,159999.8,149063.1],[1786418721,159999.8,149063.1],[1786419021,170000,149063.1],[1786419321,170000,149063.1],[1786419621,170000,149063.1],[1786419921,170000,149063.1],[1786420221,170000,149063.1],[1786420521,170000,149063.1],[1786420822,170000,149063.1],[1786421121,198770.2,149063.1],[1786421421,198770.2,149063.1],[1786421721,198770.2,149063.1],[1786422021,178839.1,149063.1],[1786422321,198243.7,145913.9],[1786422621,198442.2,145913.9],[1786422921,198442.2,145913.9],[1786423221,178917.6,145913.9],[1786423521,199800.7,145913.9],[1786423821,199800.7,145913.9],[1786424121,199800.7,145913.9],[1786424421,199800.7,145913.9],[1786424721,199719.5,145913.9],[1786425021,199719.5,145913.9],[1786425321,199719.5,145913.9],[1786425621,199719.5,145913.9],[1786425921,189999.6,145913.9],[1786426221,189999.6,145913.9],[1786426522,198918.2,145913.9],[1786426821,198918.2,145913.9],[1786427121,199210.2,145913.9],[1786427421,199210.2,145913.9],[1786427721,199210.2,145913.9],[1786428021,199210.2,145913.9],[1786428321,199210.2,145913.9],[1786428621,199210.2,145913.9],[1786428921,199216.3,145913.9],[1786429221,199216.3,145913.9],[1786429521,199222.3,145913.9],[1786429821,199228.4,145913.9],[1786430121,199228.4,145913.9],[1786430421,199228.4,145913.9],[1786430721,199228.4,145913.9],[1786431021,199228.4,145913.9],[1786431322,199228.4,145913.9],[1786431621,199228.4,145913.9],[1786431921,199228.4,145913.9],[1786432221,190861.5,145913.9],[1786432521,190861.5,145913.9],[1786432821,190861.5,145913.9],[1786433121,190861.5,145913.9],[1786433421,190861.5,145913.9],[1786433721,190861.5,145913.9],[1786434021,190861.5,138727.2],[1786434322,190861.5,138727.2],[1786434621,190854.3,138727.2],[1786434921,189999.5,138727.2],[1786435221,189999.5,138727.2],[1786435521,189999.5,80413],[1786435821,189999.5,80413],[1786436121,189999.5,80413],[1786436421,189999.4,80413],[1786436722,189999.4,80413],[1786437021,189999,90014.7],[1786437321,189999,90014.7],[1786437621,189999,90014.7],[1786437921,189999,90014.7],[1786438221,189999,90014.7],[1786438521,180000.3,90014.7],[1786438821,180000.3,90014.7],[1786439121,180000.3,90014.7],[1786439421,187762.9,90014.7],[1786439721,187812.8,90014.7],[1786440021,187838,90014.9],[1786440321,187888.9,90014.9],[1786440621,187888.9,90014.9],[1786440921,187522.5,90014.9],[1786441221,186567,90014.9],[1786441521,186584.8,90014.9],[1786441821,186584.7,90014.9],[1786442121,187787.7,90015.1],[1786442421,187787.7,90015.1],[1786442721,187499.3,90015.1],[1786443021,187837.9,90015.2],[1786443321,187837.9,90015.2],[1786443621,187812.7,90015.2],[1786443921,187812.7,90015.2],[1786444222,187812.7,90015.2],[1786444521,187812.7,90015.2],[1786444821,187362.9,90015.3],[1786445121,187362.9,90015.3],[1786445421,187362.9,90015.3],[1786445722,187083.8,90015.3],[1786446021,187083.8,90015.3],[1786446321,187083.8,90015.2],[1786446621,187083.8,90015.2],[1786446922,186638.7,90015.2],[1786447221,179999.6,90015.2],[1786447522,179999.6,90015.2],[1786447822,179999.6,90015.2],[1786448121,179999.6,90015.2],[1786448421,179999.6,90015.2],[1786448721,179999.6,90015.2],[1786449021,179999.6,90015.2],[1786449321,179999.6,90015.2],[1786449621,179999.6,90015.2],[1786449922,179999.6,90015.2],[1786450221,179999.6,90015.2],[1786450521,179999.4,90015.2],[1786450821,179999.4,90015.3],[1786451121,179999.4,90015.4],[1786451421,179999.2,90015.5],[1786451721,179999,90015.5],[1786452021,179999,90015.5],[1786452322,179999,90015.5],[1786452621,179999,90015.6],[1786452921,179999,90015.6],[1786453222,179999,90015.7],[1786453521,179999,90015.7],[1786453821,179999,90015.7],[1786454121,179999,90015.7],[1786454421,179999,90015.7],[1786454721,179999,90015.7],[1786455021,179999,90015.8],[1786455321,179999,90015.8],[1786455621,179999,90015.8],[1786455921,179968.6,90015.8],[1786456221,179999,90015.8],[1786456521,179999,90015.8],[1786456821,179999,90015.8],[1786457121,179999,90015.9],[1786457421,179998.3,90015.9],[1786457721,179998.3,90016.1],[1786458021,179998.3,90016.1],[1786458321,179998.3,90016.1],[1786458621,179998.4,90016.1],[1786458921,179998.3,90016.1],[1786459221,179998.3,90016.3],[1786459521,179998.3,90016.2],[1786459821,179998.3,90016.2],[1786460121,179998,90016.2],[1786460421,179998,90016.2],[1786460721,179998,90016.4],[1786461021,179998,90016.4],[1786461321,179998,90016.4],[1786461621,179998,90016.4],[1786461921,179998,90016.4],[1786462222,179998,90016.4],[1786462521,179998,90016.4],[1786462821,179998,90016.4],[1786463121,179868.2,90016.4],[1786463421,179868.2,90016.5],[1786463722,179998,90016.5],[1786464021,179998,90016.5],[1786464322,179998.1,90016.5],[1786464621,179998,90016.5],[1786464922,179998,90016.5],[1786465221,179998,90016.6],[1786465522,179998,90016.8],[1786465822,179998,90016.8],[1786466121,179998,90016.8],[1786466421,179998,90016.8],[1786466721,179998,90016.9],[1786467021,179998,90016.9],[1786467321,179998.1,90017],[1786467622,179998.1,90017],[1786467922,179998.1,90017],[1786468221,179998.1,90017],[1786468521,179998,90017],[1786468821,179998,90017],[1786469121,179998,90017],[1786469422,179998,90017],[1786469722,179997.9,90017],[1786470021,179997.8,90017],[1786470321,179997.8,90017],[1786470621,179997.8,90017],[1786470922,179997.8,90017],[1786471221,179997.8,90017],[1786471521,179997.8,90017],[1786471821,179997.8,90017.3],[1786472121,179997.8,90017.3],[1786472421,179997.7,90017],[1786472721,179997.5,90017],[1786473021,179997.8,90017],[1786473321,179997.2,90017],[1786473622,179997.2,90017.1],[1786473921,179997.2,90017.8],[1786474221,179997.2,90017.8],[1786474521,179997.2,90017.8],[1786474821,179997.2,90017.8],[1786475121,179997.2,90017.9],[1786475421,179997.2,90017.9],[1786475721,179997.2,90018.2],[1786476021,179997.2,90018.2],[1786476321,179997.2,90018.2],[1786476621,179997.2,90018.3],[1786476922,179997.2,90018.3],[1786477221,179997.2,90018.4],[1786477521,179997.2,90018.6],[1786477822,179996.9,90018.8],[1786478121,179996.9,90018.8],[1786478421,179996.9,90018.8],[1786479021,179996.9,90018.4],[1786479321,179996.9,90018.4],[1786479621,179996.9,90018.4],[1786479922,179996.3,90018.4],[1786480221,179996.1,90018.4],[1786480521,160000,90018.4],[1786480821,159999.6,90018.7],[1786481121,159999.4,90018.7],[1786481421,159999.4,90018.9],[1786481721,159999.4,90018.9],[1786482021,159999.4,90019.1],[1786482321,159999.4,90019.3],[1786482621,159999.4,90019.1],[1786482922,159999.4,90019.1],[1786483221,159999.4,90019.3],[1786483521,159999.4,90019.4],[1786483821,159999.1,90019.4],[1786484122,159999.1,90019.4],[1786484422,159999.1,90019.4],[1786484721,159999.1,90019.4],[1786485021,159999.1,90019.7],[1786485321,159998.8,90019.7],[1786485621,153001,90019.7],[1786485921,153001,90019.7],[1786486221,153001,90019.7],[1786486521,146702.8,90019.7],[1786486821,146702.8,90019.7],[1786487121,153000.8,90019.7],[1786487421,153000.8,90019.7],[1786487721,153000.6,90019.7],[1786488021,146702.6,90019.7],[1786488321,146702.6,90019.7],[1786488621,146702.6,90019.9],[1786488921,146702.6,90019.9],[1786489221,146702.6,90019.9],[1786489521,146702.2,90019.9],[1786489821,146702.2,90019.9],[1786490121,146702,90020.1],[1786490421,146702,90020.2],[1786490721,146702,90020.2],[1786491021,146701.9,90020.2],[1786491322,146701.9,90020.2],[1786491621,146701.8,90020.4],[1786491921,146701.8,90020.4],[1786492221,146701.8,90020.4],[1786492521,146701.8,90020.4],[1786492821,146701.7,90020.4],[1786493122,146701.7,90020.4],[1786493421,146702,90020.4],[1786493721,146702,90020.4],[1786494021,146702,90020.4],[1786494321,146702,90020.8],[1786494621,146702,90020.8],[1786494921,146702,90020.8],[1786495221,146702,90020.8],[1786495521,146702,90020.8],[1786495821,146702,90020.8],[1786496121,146702,90020.8],[1786496421,146702,90021],[1786496721,146702,90021],[1786497021,146702,90021],[1786497321,146702,90021],[1786497621,146702,90021],[1786497921,146701.4,90021],[1786498221,146701.4,90021],[1786498521,146701.2,90021],[1786498821,146701.2,90021],[1786499121,146701.2,90021.6],[1786499421,146701.3,90021.5],[1786499721,146701.3,90021.6],[1786500021,146701.3,90021.6],[1786500321,146701.3,90021.8],[1786500621,146701.3,90021.8],[1786500921,146701.3,90021.8],[1786501221,146701.3,90021.8],[1786501521,146701.3,90021.8],[1786501821,146701.3,90021.8],[1786502121,146701.3,90021.8],[1786502421,146701.3,90021.9],[1786502721,146701.3,90021.9],[1786503021,146701.3,90021.9],[1786503321,146701.4,90021.9],[1786503621,146701.4,90021.9],[1786503921,144000,90021.9],[1786504221,144000,90021.9],[1786504521,144000,90021.9],[1786504821,144000,90021.9],[1786505121,143999.9,90021.9],[1786505421,143999.9,90021.9],[1786505721,143999.9,90022.4],[1786506021,143999.9,90022.4],[1786506321,143999.9,90022.4],[1786506621,143999.9,90022.4],[1786506921,143999.9,90022.4],[1786507221,143999.9,90022.4],[1786507521,143999.7,90022.5],[1786507822,143999.7,90022.5],[1786508121,143999.9,90021.1],[1786508421,143999.9,90021.1],[1786508721,143999.9,90022],[1786509021,143999.9,90022],[1786509321,143999.9,90022.1],[1786509621,143999.9,90022.1],[1786509921,143999.9,90022.1],[1786510221,143999.9,90022.1],[1786510521,143999.9,90022.1],[1786510821,143999.9,90022.1],[1786511121,143999.9,90022.1],[1786511421,143999.9,90022.1],[1786511721,143999.9,90022.1],[1786512021,143999.9,90022.1],[1786512321,143999.9,90022.1],[1786512621,143999.9,90022.1],[1786512921,146408.6,92379.8],[1786513221,159999.2,92379.8],[1786513521,159999.2,92379.8],[1786513821,159999.2,92379.8],[1786514121,159999.2,92379.8],[1786514421,159999.2,92406.4],[1786514721,159999.2,92379.8],[1786515021,159999.2,92379.8],[1786515321,166446.1,92379.8],[1786515621,166446.1,92379.8],[1786515921,166446.1,92379.8],[1786516222,166446.1,92379.8],[1786516521,164965.7,92379.8],[1786516821,164916.8,92379.8],[1786517122,164916.8,92379.8],[1786517422,164916.8,92379.8],[1786517721,164916.8,92378.4],[1786518021,178282,92378.4],[1786518321,179742.3,92378.4],[1786518621,179679.4,92378.4],[1786518921,179679.4,92435.5],[1786519221,179998,92435.5],[1786519521,179998,92435.5],[1786519821,179998.9,92435.5],[1786520121,179998.9,92435.5],[1786520421,179998.9,92435.5],[1786520721,179998.9,92435.5],[1786521021,179998.9,92435.5],[1786521321,179998.9,92721.7],[1786521621,179998.9,92721.7],[1786521921,179998.9,92721.7],[1786522221,179998.9,92721.7],[1786522521,179998.9,92721.7],[1786522821,179998.9,92721.7],[1786523121,179998.9,92721.7],[1786523421,179998.9,92721.7],[1786523721,179998.9,92721.7],[1786524021,179998.9,92721.7],[1786524321,179998.9,92721.7],[1786524621,179998.9,92721.7],[1786524921,179998.9,92721.7],[1786525221,179998.9,92721.7],[1786525521,179998.9,92721.7],[1786525821,179998.9,92721.7],[1786526121,179998.9,92721.7],[1786526422,179998.9,92721.9],[1786526721,179998.9,92721.9],[1786527021,179998.9,92721.9],[1786527321,179998.9,92721.9],[1786527621,179998.9,92721.9],[1786527921,179998.9,92721.9],[1786528221,179998.9,92721.9],[1786528521,179998.9,92721.9],[1786528821,179998.9,92721.9],[1786529121,179998.9,92721.9],[1786529421,179998.9,92721.9],[1786529721,179998.9,92721.9],[1786530021,179998.9,92722.1],[1786530322,179998.9,92722.1],[1786530621,179998.9,92722.1],[1786530921,179998.9,92722.1],[1786531221,179998.9,92722.1],[1786531521,179998.9,92722.1],[1786531821,179998.9,92722.1],[1786532121,179998.9,92722.1],[1786532421,179998.9,92722.1],[1786532721,179998.9,92722.1],[1786533021,179998.9,92722.1],[1786533321,179997.7,92722.1],[1786533621,179997.7,92722.1],[1786533921,179997.7,92722.1],[1786534221,179997.8,92722.1],[1786534521,179997.8,92722.1],[1786534821,179997.8,92722.1],[1786535121,179997.8,92722.1],[1786535421,179997.8,92722.1],[1786535721,179997.6,92722.1],[1786536021,179997.6,92722.1],[1786536321,179997.6,92722.1],[1786536622,179997.6,92722.1],[1786536921,179997.6,92722.1],[1786537221,179997.6,92722.1],[1786537521,179997.6,92722.1],[1786537821,179997.6,92722.1],[1786538121,179997.6,92722.1],[1786538421,179997.6,92722.1],[1786538721,179997.6,92722.1],[1786539021,179997.5,92722.1],[1786539321,179997.4,92722.1],[1786539621,179997.4,92722.1],[1786539921,179997.4,92722.1],[1786540221,179997.3,92722.1],[1786540521,179997.1,92722.1],[1786540821,179997.1,92722.1],[1786541121,179997.1,92722.1],[1786541421,179997.1,92722.1],[1786541721,179997.1,92722.1],[1786542021,179997.1,92722.1],[1786542321,179995.4,92722.2],[1786542621,179995.4,92722.3],[1786542921,179995.4,92722.5],[1786543221,179995,92722.5],[1786543521,179995,92722.5],[1786543821,179995,92722.5],[1786544121,179995,92722.5],[1786544421,179994.7,92722.5],[1786544722,179994.7,92722.5],[1786545022,179994.7,92722.5],[1786545321,179994.6,92722.5],[1786545622,179994.5,92722.5],[1786545921,179994.5,92722.5],[1786546221,179994.4,99660.7],[1786546521,179994.3,99660.7],[1786546821,179994.3,95442.3],[1786547122,179994.3,95442.3],[1786547421,179992.6,95442.3],[1786547721,179992.6,95289.5],[1786548021,179992.2,95289.5],[1786548321,179992.2,95289.5],[1786548622,179992,95289.5],[1786548922,179992,95289.5],[1786549221,179992,95289.5],[1786549521,179992,95289.5],[1786549821,179992,95289.5],[1786550121,179992,95289.5],[1786550421,179992,95289.5],[1786550721,179992,95135.8],[1786551021,179992,94981.2],[1786551322,179992,120796.6],[1786551621,179992,92722.4],[1786551922,179992,92722.4],[1786552221,179992,92722.4],[1786552521,179992,92722.4],[1786552821,179992,92722.4],[1786553121,179992,92722.4],[1786553421,179992,92722.4],[1786553722,179992,94387.3],[1786554021,179992,94387.3],[1786554322,179992,96000.1],[1786554621,179992,94387.3],[1786554921,179991.9,94656.1],[1786555221,179991.9,94656.1],[1786555521,179991.9,94656.1],[1786555821,179991.8,94656.1],[1786556121,179991.7,94656.1],[1786556421,179991.7,94656.1],[1786556721,179991.6,93275.9],[1786557022,179991.5,93275.9],[1786557321,179991.5,93275.9],[1786557601,179990.8,96104.4],[1786557921,179990.8,96104.4],[1786558222,179990.8,96104.4],[1786558522,179990.8,96104.4],[1786558821,179990.8,96104.4],[1786559121,179990.8,96104.4],[1786559421,179990.8,96104.4],[1786559721,179990.8,96104.4],[1786560021,179990.7,96104.4],[1786560321,179990.7,96104.4],[1786560622,179990.6,96104.4],[1786560922,179990.6,96104.4],[1786561221,179990.5,96089.9],[1786561521,179990.5,96089.9],[1786561821,179990.4,96089.9],[1786562121,179990.4,100199.8],[1786562421,179990.3,100199.9],[1786562721,179990.2,100199.9],[1786563021,179989.9,100199.9],[1786563321,179990,100199.9],[1786563621,179989.9,100200.1],[1786563922,179989.9,100200.1],[1786564221,179989.9,100200.1],[1786564521,179989.9,100200.1],[1786564821,179989.8,100200.1],[1786565121,179989.8,100200.1],[1786565421,179989.8,100200.1],[1786565721,179989.8,100200.1],[1786566021,179989.7,100200.1],[1786566321,179989.7,100200.1],[1786566621,179989.7,100200.1],[1786566921,179989.7,100200.1],[1786567222,179989.4,100200.1],[1786567521,179989,100200.1],[1786567821,179989,100200.1],[1786568121,179989,100200.1],[1786568421,179989,100200.1],[1786568721,179989,100200.1],[1786569021,179989,100200.2],[1786569321,179989,100200.2],[1786569621,179989,100200.2],[1786569921,179989,100200.2],[1786570221,179989,100200.2],[1786570522,179988,100200.2],[1786570821,179988,100200.2],[1786571121,179988,100200.2],[1786571421,179988.1,100200.2],[1786571721,179988.1,100200.2],[1786572021,179987.9,100200.2],[1786572322,179987.4,100200.2],[1786572621,179987.3,100200.5],[1786572921,179987.1,100200.5],[1786573221,179986.8,100200.5],[1786573521,179986.8,100200.5],[1786573821,179986.7,100200.5],[1786574121,179986.7,100200.2],[1786574421,179986.3,100200.2],[1786574721,179986,100200.2],[1786575021,179986,100200.2],[1786575321,179986,100200.2],[1786575622,179986,100200.2],[1786575921,179985.9,100200.2],[1786576221,179985.9,100200.2],[1786576521,179985.9,100200.2],[1786576821,179985.9,100200.2],[1786577121,179985.9,100200.2],[1786577421,179985.9,100200.4],[1786577721,179985.9,100200.4],[1786578021,179985.8,100200.4],[1786578321,179985.8,100200.4],[1786578621,179985.8,100200.4],[1786578921,179985.8,100200.4],[1786579221,179985.8,100200.4],[1786579521,179985.8,100200.4],[1786579821,179985.7,100200.3],[1786580101,179985.7,100200.3],[1786580421,179985.3,100200.3],[1786580721,179985.3,100200.3],[1786581022,179985.3,100200.3],[1786581321,179985.9,100200.3],[1786581621,179985.8,100200.3],[1786581921,179985.8,100200.4],[1786582221,179985.8,100200.4],[1786582521,179985.9,100200.5],[1786582821,179985.9,100200.5],[1786583121,179985.9,100200.5],[1786583421,179985.9,100200.5],[1786583721,179985.9,100200.5],[1786584022,179985.9,100200.5],[1786584321,179985.9,100200.5],[1786584622,179985.8,100200.6],[1786584921,179985.8,100200.6],[1786585221,179986,100200.6],[1786585521,179985.9,100200.6],[1786585822,179985.9,100201],[1786586121,179985.9,100201],[1786586421,179985.9,100201],[1786586721,179985.9,100201],[1786587021,179985.9,100201],[1786587321,179985.9,100201],[1786587621,179985.9,100201],[1786587921,179985.9,100201],[1786588221,179985.9,100201],[1786588521,179985.9,100201],[1786588821,179985.8,100201],[1786589121,179985.8,100201],[1786589421,179985.8,100201],[1786589721,179985.8,100201],[1786590021,179985.8,100201],[1786590321,179985.8,100201],[1786590621,179985.8,100201],[1786590921,179985.8,100201],[1786591201,179985.8,100201],[1786591521,179985.8,100201],[1786591821,179985.8,100201],[1786592121,179985.8,100201],[1786592421,179985.8,100201],[1786592721,179985.8,100201],[1786593021,179985.8,100201],[1786593321,179985.8,100201],[1786593621,179985.8,100201],[1786593921,179985.8,100201],[1786594221,179985.8,100201],[1786594521,179985.8,100201],[1786594821,179985.8,100201],[1786595121,179985.8,100201],[1786595421,179985.8,100201],[1786595721,179985.8,100201],[1786596021,179985.8,100201],[1786596321,179985.8,100201],[1786596621,179985.8,100201],[1786596921,179985.9,100201],[1786597221,179985.9,100201],[1786597521,179985.9,100201],[1786597821,179985.9,100201],[1786598121,179985.9,100201],[1786598421,179985.9,100201],[1786598721,179986,100201],[1786599021,179986,100201],[1786599321,179986,100201],[1786599621,179986,100201],[1786599921,179986,100201],[1786600221,179986,100201],[1786600521,179986,100201],[1786600821,179986,100201],[1786601121,179986,100201],[1786601421,179986,100201],[1786601721,179986,100201],[1786602021,179986,100201.2],[1786602321,179985.9,100201.2],[1786602621,179985.9,100201.2],[1786602921,179985.9,100201.2],[1786603221,179985.8,100201.2],[1786603521,179985.8,100201.2],[1786603821,179985.9,100201.2],[1786604121,179985.9,100201.2],[1786604421,179985.9,100201.2],[1786604721,179985.9,100201.2],[1786605021,179985.9,100201.2],[1786605321,179986.4,100201.2],[1786605621,179986,100201.2],[1786605922,179986,100201.2],[1786606221,179986,100201.2],[1786606521,179985.7,100201.2],[1786606821,179985.7,100201.2],[1786607121,179985.7,100201.2],[1786607421,179985.7,100201.2],[1786607721,179985.6,100201.2],[1786608021,179985.5,100201.2],[1786608321,179991.9,100201.2],[1786608621,179991.9,100201.2],[1786608921,179991.9,100201.2],[1786609221,179991.9,100201.2],[1786609521,179991.9,100201.2],[1786609821,179993.2,100201.1],[1786610121,179993.2,100201.1],[1786610421,179993.2,100201.1],[1786610721,179993.2,100201.1],[1786611021,179993.2,100201.1],[1786611321,179993.2,100201.1],[1786611621,179993.2,100201.1],[1786611921,179993.2,100201.1],[1786612221,179993.2,106734.5],[1786612521,179993.2,106734.5],[1786612821,179993.2,106734.5],[1786613121,179993.2,106734.5],[1786613421,179993.2,106734.5],[1786613721,179993.2,106734.5],[1786614021,179993.2,107360.7],[1786614321,179993.2,107360.7],[1786614621,179993.2,107360.7],[1786614921,179993.2,103317.9],[1786615221,179992.8,103317.9],[1786615521,179992.8,103317.9],[1786615821,179992.8,103317.9],[1786616121,179992.8,103317.9],[1786616421,179992.7,103317.9],[1786616722,179992.7,103317.9],[1786617021,179992.7,103317.9],[1786617321,179992.7,102230.7],[1786617621,179992.7,102230.7],[1786617921,179992.7,102230.7],[1786618221,179992.7,102230.7],[1786618521,179992.7,102230.7],[1786618821,179992.7,102230.7],[1786619122,179992.7,102230.7],[1786619421,179992.7,102230.7],[1786619721,179992.7,102230.7],[1786620021,179992.7,102230.7],[1786620321,179992.7,102230.7],[1786620621,179992.7,102091.2],[1786620921,179992.7,102091.2],[1786621221,179992.7,102161.1],[1786621522,179993.1,102091.2],[1786621821,179993.1,100201.1],[1786622121,179993.2,100201.1],[1786622421,179993.2,100201.1],[1786622721,179993.2,100201.1],[1786623021,179993.2,100201.1],[1786623321,179993.2,100201.1],[1786623621,179993.9,100201.1],[1786623921,179993.9,100201.1],[1786624222,179993.9,100201.1],[1786624522,179993.9,100201.1],[1786624821,179993.9,100201.1],[1786625122,179993.9,100201.1],[1786625421,179985.7,100201.3],[1786625721,179985.7,100201.3],[1786626021,179985.7,100201.3],[1786626321,179985.7,100201.3],[1786626621,179985.7,100201.3],[1786626921,179985.3,100201.4],[1786627221,179985.3,100201.4],[1786627522,179985.3,100201.4],[1786627821,179985.3,100201.4],[1786628121,179985.3,100201.4],[1786628421,179985.3,100201.4],[1786628721,179985.3,100201.4],[1786629021,179985.3,100201.4],[1786629322,179985.3,100201.4],[1786629621,179985.3,100201.4],[1786629921,179985.3,100201.9],[1786630223,179985.3,100201.9],[1786630521,179985.3,100201.9],[1786630821,179985.1,100201.9],[1786631121,179985.1,100201.9],[1786631421,179984.9,100201.9],[1786631721,179984.9,100201.9],[1786632021,179984.9,100201.9],[1786632321,179984.9,100201.9],[1786632621,179984.9,100201.9],[1786632901,179984.8,100201.9],[1786633221,179984.8,100201.9],[1786633521,179984.8,100201.9],[1786633821,179984.8,100201.9],[1786634121,179984.8,100201.8],[1786634421,179984.8,100201.8],[1786634721,179984.8,100201.8],[1786635021,179984.8,100201.8],[1786635321,179984.7,100201.8],[1786635621,179984.7,100201.8],[1786635921,179984.7,100201.9],[1786636222,179984.7,100201.8],[1786636522,179984.7,100201.8],[1786636821,179984.7,100201.8],[1786637121,179984.7,100201.8],[1786637421,179984.7,100201.8],[1786637722,179984.1,100201.8],[1786638022,179984.1,100201.8],[1786638321,179984.1,100201.8],[1786638622,179984.1,100201.8],[1786638921,179984.1,100201.8],[1786639221,179984.1,100201.8],[1786639521,179984.1,100201.8],[1786639822,179984,100778.7],[1786640121,179984,100778.7],[1786640421,179984,100778.7],[1786640722,179984,100778.7],[1786641021,179984,100778.7],[1786641321,179983.9,102901.5],[1786641621,179983.9,102901.5],[1786641921,179984,102901.5],[1786642221,179984,102901.5],[1786642522,179984,102901.5],[1786642821,179984,102901.5],[1786643121,179984,102901.5],[1786643421,179984,102901.5],[1786643721,179984.2,102901.5],[1786644021,179984.2,102901.5],[1786644321,179984.2,102901.5],[1786644621,179984.2,102901.5],[1786644921,179984.2,102901.5],[1786645221,179984.2,102901.5],[1786645521,179984.7,102901.5],[1786645821,179984.6,102901.5],[1786646121,179984.6,102901.5],[1786646421,179984.6,102901.5],[1786646722,179984.6,102901.5],[1786647021,179984,102880],[1786647321,179984.2,102880],[1786647621,179984.2,102880],[1786647921,179984.2,102880],[1786648222,179984.2,102880],[1786648522,179984.6,102872.6],[1786648821,179984.6,102872.6],[1786649122,179984.2,102591.4],[1786649421,179984.2,102591.4],[1786649721,179984.2,104191.2],[1786650021,179984.2,104191.2],[1786650321,179984.2,104191.2],[1786650622,179984.2,104191.2],[1786650921,179984.2,102591.4],[1786651221,179984.2,102591.4],[1786651521,179984.2,102591.4],[1786651821,179984.2,104191.3],[1786652121,179984.2,104191.3],[1786652422,179984.2,104191.3],[1786652721,179984.8,104191.3],[1786653022,179984.8,104191.3],[1786653322,179984.8,104191.3],[1786653622,179984.8,104557.1],[1786653921,179984.9,104557.1],[1786654221,179984.9,104557.1],[1786654521,179984.9,104557.1],[1786654822,179984.9,104710.1],[1786655121,179984.9,104710.1],[1786655421,179984.9,104710.1],[1786655721,179765.4,104467],[1786656021,172784.3,104467],[1786656321,172784.3,104467],[1786656622,172784.3,104467],[1786656921,172784.3,104779.3],[1786657221,172784.1,104779.3],[1786657521,172784.1,104849.9],[1786657821,172784.1,104849.9],[1786658121,172784.1,104849.9],[1786658421,172784.1,105685.6],[1786658721,172784.1,105685.6],[1786659021,172784.1,105685.6],[1786659321,172784.1,105678.4],[1786659621,172784,105678.4],[1786659921,172784,105678.4],[1786660221,172784,105678.4],[1786660521,172784,105678.4],[1786660821,172783.8,105678.4],[1786661121,172581.3,105678.4],[1786661422,171842.7,105678.4],[1786661721,171694.1,105678.4],[1786662022,171627.4,105678.4],[1786662321,171636.8,105678.4],[1786662622,171967.7,105678.4],[1786662921,171967.7,105678.4],[1786663221,171967.7,105678.4],[1786663521,171934.8,105678.4],[1786663821,167633.7,105685.7],[1786664121,165669.4,105685.7],[1786664421,164999.6,105555.6],[1786664721,166642.4,105555.6],[1786665021,166642.4,105332.6],[1786665321,142419.2,105332.6],[1786665621,142419.2,105332.6],[1786665921,142419.2,105332.6],[1786666221,142419.2,105332.6],[1786666521,142419.2,105332.6],[1786666821,142419.2,105332.6],[1786667121,142419.2,105332.6],[1786667421,142004.1,105332.6],[1786667721,142004.1,105332.6],[1786668021,141991.1,105332.6],[1786668321,141991.1,105332.6],[1786668621,141996.8,105332.6],[1786668921,141996.8,105332.6],[1786669221,141940.9,103254.8],[1786669521,142223.6,103254.8],[1786669821,142223.6,105068.6],[1786670121,142230.2,105068.6],[1786670421,142230.2,105068.6],[1786670721,142230.2,105030.7],[1786671021,142236.8,105030.7],[1786671321,142236.8,105030.7],[1786671621,142160,105539.4],[1786671921,142134.8,105539.4],[1786672221,142147.4,105539.4],[1786672521,142147.4,105539.4],[1786672821,142211,105539.4],[1786673121,142223.9,105663.8],[1786673421,142223.9,105663.8],[1786673721,142368.1,105663.8],[1786674021,142419.2,107981.7],[1786674322,142419.2,107981.7],[1786674621,142419.2,107981.7],[1786674921,142419.2,107981.7],[1786675221,142419.2,107981.9],[1786675521,142419,107981.9],[1786675821,142418.9,107981.9],[1786676121,142418.9,107981.9],[1786676421,142419,107981.9],[1786676721,142419,107982.2],[1786677021,142419,107982.2],[1786677321,142419,107982.2],[1786677621,142419.1,107982.2],[1786677921,142419.1,107982.2],[1786678221,142419.1,107982.2],[1786678521,142419.1,107982.2],[1786678821,142419.1,107982.2],[1786679121,142419.1,107982.2],[1786679421,142419.1,107982.2],[1786679721,142418.2,107982.2],[1786680021,142418.2,107982.2],[1786680322,142418.2,107982.2],[1786680621,142418.2,107982.2],[1786680921,142418.2,107982.3],[1786681221,142418.2,107982.3],[1786681522,142418.1,107982.3],[1786681821,142418.1,107982.3],[1786682122,142418.1,107982.3],[1786682421,142418.1,107982.3],[1786682722,142418.1,107982.3],[1786683021,142418.1,107982.3],[1786683321,142417.9,107982.3],[1786683622,142417.9,107982.3],[1786683921,142417.9,107982.3],[1786684221,142419,107982.3],[1786684521,142419.1,107982.3],[1786684821,142419.1,107982.3],[1786685122,142419.1,107982.3],[1786685422,142419.1,107982.3],[1786685721,142419.1,107982.3],[1786686021,142419.2,107982.3],[1786686321,142417.9,107982.3],[1786686621,142417.9,107982.3],[1786686921,142417.9,107982.3],[1786687221,142417.7,107982.3],[1786687521,142417.7,107982.3],[1786687822,142417.7,107982.3],[1786688122,142418.4,107982.3],[1786688421,142418.4,107982.3],[1786688721,142418.4,107982.3],[1786689021,142417.5,107982.3],[1786689322,142417.5,107982.3],[1786689621,142417.5,107982.3],[1786689921,142418.8,107982.3],[1786690221,142418.8,107982.3],[1786690521,142418.8,107982.3],[1786690821,142418.7,107982.3],[1786691121,142418.8,107982.3],[1786691421,142418.8,107982.3],[1786691721,142418.8,107982.6],[1786692021,142418.8,107982.6],[1786692321,142418.8,107982.4],[1786692621,142418.8,107982.7],[1786692921,142418.8,107982.8],[1786693221,142418.8,107982.9],[1786693521,142418.8,107982.9],[1786693821,142418.8,107982.9],[1786694122,142418.8,107982.9],[1786694421,142418.8,107982.9],[1786694721,142418.8,107982.9],[1786695021,142418.8,107982.9],[1786695321,142418.8,107982.9],[1786695621,142418.8,107982.9],[1786695921,142418.8,107982.9],[1786696221,142418.8,107982.9],[1786696521,142418.8,107982.9],[1786696821,142418.9,107982.9],[1786697121,142418.9,107982.9],[1786697421,142418.9,107982.9],[1786697721,142418.9,107982.9],[1786698021,142418.9,107982.9],[1786698321,172784.1,107982.9],[1786698621,172784.1,107982.8],[1786698921,172784.1,107982.8],[1786699221,172783.8,107982.8],[1786699521,172783.8,107982.8],[1786699821,172783.8,107982.8],[1786700121,172783.8,107982.8],[1786700422,172783.8,107982.8],[1786700721,172783.8,107982.8],[1786701021,172783.8,107982.8],[1786701322,172783.8,107982.8],[1786701621,172783.8,107982.8],[1786701921,172783.8,107982.8],[1786702221,172783.8,107982.8],[1786702522,172783.8,107982.8],[1786702821,172783.8,107982.8],[1786703121,172783.8,107982.8],[1786703421,172783.8,107982.8],[1786703721,172783.8,107982.8],[1786704021,172783.8,107982.8],[1786704321,172783.8,107982.8],[1786704622,172783.8,107982.8],[1786704922,172783.8,107982.8],[1786705221,172783.8,107982.8],[1786705522,172783.8,107982.8],[1786705822,172783.8,107982.8],[1786706122,172783.8,107982.8],[1786706421,172783.8,107982.8],[1786706721,172783.8,107982.8],[1786707021,172783.8,107982.8],[1786707321,172783.8,107982.8],[1786707621,172783.8,107982.8],[1786707922,172783.8,107982.8],[1786708221,172783.8,107982.8],[1786708521,172783.8,108240.5],[1786708822,172783.8,108230.3],[1786709121,172783.8,108328.6],[1786709421,172783.8,108328.6],[1786709721,172783.8,108328.6],[1786710021,172783.8,108328.6],[1786710321,172783.8,108540.1],[1786710621,172783.8,108540.1],[1786710921,172783.8,108540.1],[1786711222,172783.8,108540.1],[1786711521,172783.8,108455.8],[1786711821,172783.8,108455.8],[1786712121,172783.8,111223.1],[1786712421,172783.8,111223.1],[1786712722,172783.8,111223.1],[1786713021,178781.2,111223.1],[1786713321,178781.2,111223.1],[1786713621,178737.9,111223.1],[1786713921,178968.5,111223.1],[1786714221,178968.5,111223.1],[1786714522,178976.2,111223.1],[1786714822,179163.7,111223.1],[1786715121,172783.7,111223.1],[1786715422,172783.7,111223.1],[1786715722,172606.3,111223.1],[1786716021,172606.3,111223.1],[1786716321,166627.5,111223.1],[1786716621,166627.5,111223.1],[1786716922,166627.5,111223.1],[1786717221,166627.5,111223.1],[1786717521,166627.5,111223.1],[1786717822,166627.5,111223.1],[1786718121,166627.5,111223.1],[1786718421,166627.5,111223.1],[1786718721,166627.5,111223.1],[1786719021,166627.4,111223.1],[1786719322,166627.4,111223.1],[1786719621,166627.4,108844.3],[1786719921,166627.4,108844.3],[1786720201,166627.4,108844.3],[1786720501,166627.4,108844.3],[1786720821,166627.4,108844.3],[1786721121,166627.4,108844.3],[1786721422,166627.4,108844.3],[1786721721,166627.4,109253.6],[1786722021,166627.3,109253.6],[1786722321,166627.4,109253.6],[1786722621,166627.4,109300.3],[1786722922,166627.4,109300.3],[1786723222,166627.4,109300.3],[1786723522,166627.4,109294.5],[1786723821,166627.3,109294.5],[1786724121,166627.3,109294.5],[1786724422,166627.3,109294.5],[1786724722,166627.3,109294.5],[1786725021,166626.5,111957],[1786725322,166626.5,111957],[1786725621,166626.5,109188],[1786725921,166626.5,109089.1],[1786726222,166626.5,109089.1],[1786726522,166626.5,109089.1],[1786726822,166626.5,109089.1],[1786727121,166626.4,109089.1],[1786727422,166626.2,109089.1],[1786727722,166626.2,109108],[1786728022,166626.1,109108],[1786728322,166626.1,109108],[1786728622,166626.4,109108],[1786728922,166626.4,109108],[1786729221,166626.4,109108],[1786729522,166626.4,109108],[1786729821,166626.3,109108],[1786730121,166626.2,109108],[1786730421,166626.2,109101.7],[1786730721,166626.3,109101.7],[1786731021,166626.3,109101.7],[1786731321,166626.3,109101.7],[1786731621,166626.3,109095.4],[1786731921,166626.3,109095.4],[1786732221,166626.3,109095.4],[1786732521,166626.3,109095.4],[1786732821,166626.3,109095.4],[1786733121,166626.3,109095.4],[1786733421,166626.3,109095.4],[1786733721,166626.3,109095.4],[1786734021,166626.3,109095.4],[1786734321,166626.3,108912.8],[1786734621,166626.3,108912.8],[1786734921,166626.3,108912.8],[1786735221,166626.4,113993.6],[1786735521,166626.4,113993.6],[1786735821,166626.3,113993.6],[1786736121,166626.3,113993.6],[1786736421,166626.3,113993.6],[1786736721,166626.3,113993.6],[1786737021,166626.3,113993.6],[1786737322,166626.4,113993.8],[1786737621,166626.4,113993.8],[1786737921,166626.4,113993.8],[1786738222,166626.4,113993.8],[1786738521,166626.4,113993.8],[1786738821,166626.4,113993.8],[1786739121,166626.4,113993.8],[1786739422,166626.4,113993.8],[1786739722,166626.4,113993.8],[1786740021,166626.4,113993.8],[1786740321,166626.4,113993.8],[1786740621,166626.4,113993.8],[1786740921,166626.4,113993.8],[1786741221,166626.4,113993.8],[1786741521,166626.4,113993.8],[1786741821,166626.4,113993.8],[1786742121,166626.4,113993.8],[1786742421,166626.4,113993.8],[1786742721,166626.4,113993.8],[1786743021,166626.4,113993.8],[1786743321,166626.3,113993.8],[1786743621,166626.3,113993.8],[1786743921,166626.3,113993.8],[1786744221,166626.3,113993.8],[1786744521,166626.3,113993.8],[1786744821,166626.3,113993.8],[1786745121,166626.3,113993.8],[1786745421,166626.3,113993.8],[1786745721,166626.3,113993.8],[1786746021,166624.8,113993.8],[1786746321,166624.8,113993.8],[1786746621,166624.8,113993.8],[1786746921,166624.8,113993.8],[1786747221,166624.8,113993.8],[1786747521,166624.8,113993.8],[1786747821,166624.8,113993.8],[1786748122,166624.8,113993.8],[1786748421,166624.8,113993.8],[1786748721,166624.8,113993.8],[1786749021,166624.8,113993.8],[1786749321,166624.8,113993.8],[1786749621,166624.8,113993.8],[1786749921,166624.8,113993.8],[1786750221,166624.8,113993.8],[1786750521,166624.8,113993.8],[1786750821,166624.8,113993.8],[1786751121,166624.8,113993.8],[1786751421,166624.8,113993.8],[1786751721,166624.6,113993.8],[1786752021,166624.6,113993.8],[1786752321,166624.6,113993.8],[1786752621,166624.6,113993.8],[1786752921,166624.6,113993.8],[1786753221,166624.6,113993.8],[1786753521,166624.6,113993.8],[1786753821,166624.6,113993.8],[1786754121,166624.6,113993.8],[1786754421,166624.4,113993.8],[1786754721,166624.4,113993.8],[1786755021,166624.4,113993.8],[1786755321,166624.4,113993.8],[1786755621,166624.4,113993.8],[1786755921,166624.4,113993.8],[1786756221,166624.4,113993.8],[1786756521,166624.4,113993.8],[1786756821,166624.4,113993.8],[1786757121,166624.4,113993.8],[1786757421,166624.4,113993.8],[1786757721,166624.3,113993.8],[1786758021,166624.3,113993.8],[1786758321,166624.3,113993.8],[1786758621,166624.3,113993.8],[1786758921,166624.3,113993.8],[1786759221,166624.3,113993.8],[1786759521,166624.3,113993.8],[1786759821,166624.3,113993.8],[1786760121,166624.3,113993.8],[1786760421,166624.1,113993.8],[1786760721,166624.1,113993.8],[1786761021,166624.1,113993.8],[1786761321,166624.1,113993.8],[1786761621,166624.3,113993.8],[1786761922,166624.3,113993.8],[1786762221,166624.3,113993.8],[1786762521,166624.3,113993.8],[1786762821,166624.3,113993.8],[1786763121,166624.3,113993.8],[1786763421,166624.3,113993.8],[1786763721,166624.3,113993.8],[1786764021,166624.3,113993.8],[1786764321,166623.7,113993.8],[1786764621,166623.7,113993.8],[1786764921,166623.7,113993.8],[1786765221,166623.7,113993.8],[1786765522,166623.7,113993.8],[1786765821,166623.7,113993.8],[1786766122,166623.7,113993.8],[1786766421,166623.7,113993.8],[1786766721,166623.7,113993.8],[1786767022,166623.5,113993.8],[1786767321,166623.5,113993.8],[1786767621,166623.5,113993.8],[1786767921,166623.5,113993.8],[1786768221,166623.5,113993.8],[1786768521,166623.5,113993.8],[1786768821,166623.3,113993.8],[1786769121,166623.3,113993.8],[1786769421,166623,113993.8],[1786769721,166623,113993.8],[1786770021,166623,113993.8],[1786770321,166623,114112.8],[1786770621,166622.8,114112.8],[1786770921,166622.8,114112.8],[1786771221,166622.8,114112.8],[1786771521,166622.8,114175.8],[1786771821,166622.8,114175.8],[1786772121,166622.8,114175.8],[1786772421,166622.8,114175.8],[1786772721,166622.8,114175.8],[1786773021,166622.8,114175.8],[1786773321,166622.8,114175.8],[1786773621,166622.8,114175.8],[1786773921,166622.8,114175.8],[1786774221,166622.8,114175.8],[1786774521,166622.8,114175.8],[1786774821,166622.8,114175.8],[1786775121,166622.8,114175.8],[1786775421,166622.8,114175.8],[1786775721,166622.8,114175.8],[1786776021,166622.8,114175.8],[1786776321,166622.8,114175.8],[1786776621,166622.8,114175.8],[1786776921,166622.8,114175.8],[1786777221,166622.8,114175.8],[1786777521,166622.8,114175.8],[1786777821,166622.8,114175.8],[1786778121,166622.3,114175.8],[1786778421,166622.3,114175.8],[1786778721,166622.3,114174.4],[1786779022,166622.3,114174.4],[1786779321,166622.3,114174.4],[1786779621,166594.1,114174.4],[1786779921,166594.1,114174.4],[1786780221,166594.1,114174.4],[1786780522,166435.4,119125.3],[1786780821,166435.4,119125.3],[1786781121,166435.4,119125.3],[1786781421,166435.4,119125.3],[1786781721,166435.4,119125.3],[1786782021,166435.4,119125.3],[1786782321,166435.4,119125.3],[1786782621,166435.4,119125.3],[1786782921,166435.4,119125.3],[1786783222,166435.4,119125.3],[1786783521,166435.4,119125.3],[1786783821,166435.4,119125.3],[1786784121,161872.1,119125.3],[1786784421,161872.1,119125.3],[1786784721,161872.1,119125.3],[1786785021,161872.1,119125.3],[1786785321,161872.1,119125.3],[1786785621,161872.1,119125.3],[1786785921,161872.1,119125.3],[1786786221,161872.1,119125.3],[1786786521,161872.1,119125.3],[1786786821,161872.1,119125.3],[1786787121,161872.1,119125.3],[1786787421,161872.1,119125.3],[1786787721,161872.1,119125.3],[1786788021,161872.1,119125.3],[1786788321,161872.1,119125.3],[1786788621,161872.1,119125.3],[1786788921,161872.1,119125.3],[1786789221,161872.1,119125.3],[1786789521,161872,119125.3],[1786789821,161872,119125.3],[1786790121,161872,119125.3],[1786790421,161837.6,119125.3],[1786790721,160982.7,119125.3],[1786791021,160982.7,119125.3],[1786791321,160982.7,119125.3],[1786791621,160982.7,119125.3],[1786791921,161083.2,119125.3],[1786792221,157597,119125.3],[1786792521,157597,119125.3],[1786792821,157597,119125.3],[1786793121,157597,119125.3],[1786793421,157597,119125.3],[1786793721,157597,119125.3],[1786794021,157597,119125.3],[1786794321,157597,119125.3],[1786794621,157597,119125.3],[1786794921,157597,119125.3],[1786795221,157597,119125.3],[1786795521,157597,119125.3],[1786795821,157597,119125.3],[1786796121,157597,119125.3],[1786796421,157597,119125.3],[1786796721,157597,119125.3],[1786797021,157597,119125.3],[1786797321,157597,119125.3],[1786797621,157597,119125.3],[1786797921,157597,119125.3],[1786798221,157597,119125.3],[1786798521,157597,119125.3],[1786798821,157597,119125.3],[1786799121,157597,119125.3],[1786799421,157597,119125.3],[1786799722,157597,119125.3],[1786800022,157597,119125.3],[1786800322,157597,119125.3],[1786800621,157597,119125.3],[1786800922,157597,119125.3],[1786801221,157597,119125.3],[1786801522,157596.8,119125.3],[1786801821,157596.7,119125.3],[1786802121,157596.7,119125.3],[1786802421,157596.6,119125.3],[1786802721,157596.7,119125.3],[1786803021,157596.7,119125.3],[1786803321,157596.7,119125.3],[1786803621,157596.7,119125.3],[1786803921,157596.7,119125.3],[1786804221,157596.7,119125.3],[1786804521,157596.5,119125.3],[1786804821,157375.8,119125.3],[1786805121,157596.5,119125.3],[1786805421,157596.5,119125.3],[1786805722,157596.3,119125.3],[1786806021,157596.3,119125.3],[1786806321,157596.3,119125.3],[1786806621,157596.3,119125.3],[1786806921,157596.1,119125.3],[1786807221,157596.1,119125.3],[1786807521,157596.1,119125.3],[1786807821,157595.8,119125.3],[1786808121,157595.8,119125.3],[1786808421,157595.8,119125.3],[1786808721,157595.8,119125.3],[1786809021,157595.7,119125.3],[1786809321,157595.7,119125.3],[1786809622,157595.7,119125.3],[1786809921,157595.7,119125.3],[1786810221,157595.7,119125.3],[1786810521,157595.7,119125.3],[1786810821,157595.6,119125.3],[1786811121,157595.6,119125.3],[1786811421,157595.6,119125.3],[1786811721,157595.6,119125.3],[1786812021,157595.7,119125.3],[1786812322,157595.4,119125.3],[1786812621,157595.4,119125.3],[1786812923,157595.2,119125.3],[1786813221,157595.2,119125.3],[1786813521,157595.2,119125.3],[1786813821,157594.9,119125.3],[1786814121,157594.9,119125.3],[1786814421,157594.9,119125.3],[1786814721,157594.7,119125.4],[1786815021,157594.7,119125.4],[1786815321,157594.7,119125.4],[1786815621,157594.7,119125.4],[1786815921,157594.4,119125.4],[1786816221,157594.5,119125.5],[1786816521,157594.5,119125.5],[1786816821,157594.4,119125.5],[1786817121,157594,119125.5],[1786817421,157593.9,119125.5],[1786817721,157593.9,119125.5],[1786818021,157593.9,119125.5],[1786818321,157593.9,119125.5],[1786818621,157593.9,119125.5],[1786818921,157593.9,119125.5],[1786819221,157593.9,119125.5],[1786819521,157593.8,119125.5],[1786819821,157593.8,119125.5],[1786820121,157593.8,119125.5],[1786820421,157593.8,119125.5],[1786820721,157593.8,119125.5],[1786821021,157593.7,119125.5],[1786821321,157593.5,119125.5],[1786821621,157593.5,119125.5],[1786821921,157593.5,119125.5],[1786822221,157593.5,119125.5],[1786822521,157593.5,119125.5],[1786822821,157593.4,119125.5],[1786823121,157592.4,119125.5],[1786823421,157592.2,119125.5],[1786823721,157592.2,119125.5],[1786824001,157592.2,119125.5],[1786824322,157592.2,119125.5],[1786824621,157592.2,119125.8],[1786824921,157592.2,119125.8],[1786825222,157592.2,119125.8],[1786825521,157592.1,119125.8],[1786825821,157592.1,119125.8],[1786826121,157592.1,119125.8],[1786826421,157592.1,119125.7],[1786826721,157592.1,119125.7],[1786827021,157592.1,119125.7],[1786827321,157592.1,119125.9],[1786827621,157592.1,119125.9],[1786827921,157592.1,119125.9],[1786828221,157592.1,119125.9],[1786828521,157592.1,119125.9],[1786828821,157592.1,119125.4],[1786829121,157592.1,119125.4],[1786829421,157592.1,119125.4],[1786829721,157592.1,119125.4],[1786830021,157592.1,119125.4],[1786830301,157592.1,119125.4],[1786830621,157590.7,119125.4],[1786830921,157590.7,119125.4],[1786831221,157590.7,119125.4],[1786831521,157590.3,119125.4],[1786831821,157590.3,119125.4],[1786832121,157590.3,119125.4],[1786832421,157590.3,119125.4],[1786832721,157590.3,119125.4],[1786833022,157590.3,119125.4],[1786833321,157590.3,119125.4],[1786833621,157590.3,119125.4],[1786833921,157590,119125.4],[1786834221,157590,119125.4],[1786834521,157590,119125.4],[1786834822,157589.8,119125.4],[1786835121,157589.7,119125.4],[1786835421,157589.7,119125.4],[1786835721,157589.6,119125.5],[1786836021,157589.6,119125.5],[1786836321,157589.5,119125.5],[1786836621,157589.5,119125.5],[1786836921,157589,119125.5],[1786837221,157588.5,119125.5],[1786837521,157588.4,119125.5],[1786837821,157588.4,119125.5],[1786838121,157588.4,119125.5],[1786838421,157588.3,119125.5],[1786838721,157588.1,119125.5],[1786839021,157587.9,119125.5],[1786839321,157587.7,119125.5],[1786839621,157587.6,119125.5],[1786839921,157587.2,119125.5],[1786840221,157587.1,119125.3],[1786840521,157587.1,119125.3],[1786840821,157587.1,119125.3],[1786841121,157587,119125.3],[1786841421,157587,119125.3],[1786841721,157587,119125.3],[1786842021,157586.7,119125.4],[1786842322,157586.6,119125.4],[1786842621,157586,119125.2],[1786842921,157586,119125.2],[1786843221,157521.8,119125.2],[1786843521,155251.2,119125.2],[1786843822,156357.4,119125.2],[1786844121,144190.8,116625.3],[1786844421,144243.8,116625.3],[1786844721,144318.1,116625.3],[1786845021,144320.7,116625.3],[1786845321,144462.6,116625.3],[1786845621,137727.1,116625.3],[1786845921,138063.6,116625.3],[1786846221,138063.6,116625.3],[1786846521,138068.9,116625.3],[1786846821,138068.9,116625.3],[1786847121,137737.3,116625.3],[1786847421,137747.7,116625.3],[1786847721,137742.4,116625.3],[1786848021,137747.6,116625.3],[1786848321,137747.6,116625.3],[1786848621,137747.6,116625.3],[1786848921,136612.8,116625.3],[1786849221,136612.7,116625.3],[1786849521,136612.7,116625.3],[1786849821,136612.7,116625.3],[1786850121,136612.7,116625.3],[1786850421,136612.7,116625.3],[1786850721,136620.3,116625.3],[1786851022,129999.4,116625.3],[1786851321,129999.4,116625.3],[1786851621,129999.4,116625.3],[1786851921,129999.4,116625.3],[1786852221,129999.4,116625.3],[1786852521,136639.4,116625.3],[1786852821,136643.2,90022.2],[1786853121,136643.2,90022.2],[1786853421,136643.2,90022.2],[1786853721,129999.4,90022.2],[1786854021,129999.4,90022.2],[1786854321,129999.4,90022.2],[1786854621,129999.4,90022.2],[1786854921,129999.4,90022.2],[1786855221,129999.4,90022.2],[1786855521,129999.4,90022.2],[1786855821,129999.4,90022.2],[1786856121,129999.4,90022.2],[1786856421,129999.4,90022.2],[1786856721,129999.4,33470.3],[1786857021,129999.4,33470.3],[1786857321,129999.4,36361],[1786857621,129999.4,36361],[1786857922,129999.4,36361],[1786858221,129999.4,36361],[1786858522,129999.4,36361],[1786858822,129999.4,36361],[1786859122,129999.4,36361],[1786859421,129999.4,32001],[1786859721,129999.2,32001],[1786860021,129999.2,32001],[1786860321,129999.2,32001],[1786860621,129999.2,32001],[1786860921,129999.2,32001],[1786861221,129999.2,32001.1],[1786861521,129999.1,32001.1],[1786861821,129999.2,32001.1],[1786862121,129999.1,32001.1],[1786862421,129998.9,32001.1],[1786862721,129998.8,32001.1],[1786863021,129998.8,32001.1],[1786863321,129998.8,32001.2],[1786863621,129998.8,32001.2],[1786863921,129998.8,32001.2],[1786864222,129998.8,32001.2],[1786864521,129998.8,36901],[1786864821,129998.7,36901],[1786865121,129998.7,36901],[1786865421,129998.7,36901],[1786865721,129998.7,36901.1],[1786866021,129998.7,36901.1],[1786866321,129998.6,36901.2],[1786866621,129998.6,36901.3],[1786866921,129998.6,36901.3],[1786867222,129998.6,36901.4],[1786867521,129996.3,36901.7],[1786867821,129996.2,36901.8],[1786868121,129996.1,36901.8],[1786868421,129996.1,36901.8],[1786868721,129996,36901.8],[1786869021,129996,36901.9],[1786869321,129996,36902],[1786869621,129995.7,36902],[1786869921,129994.7,36902],[1786870221,129994.7,36902],[1786870521,129994.7,36902],[1786870821,129994.7,36902],[1786871121,129994.7,36902],[1786871421,129994.7,36902.1],[1786871721,129994.7,36902.1],[1786872021,129994.7,36902.1],[1786872321,129994.7,36902.3],[1786872621,129994.7,36902.3],[1786872921,129994.7,41557],[1786873221,129994.5,41557],[1786873521,129994.5,41557],[1786873821,129994.5,41557],[1786874121,129994.5,41557],[1786874421,129994.4,41557],[1786874721,129994.4,41557.3],[1786875021,129994.4,41557.3],[1786875321,129994.4,41557.3],[1786875621,129994.2,41557.3],[1786875921,129994.2,41557.3],[1786876221,129994.2,41557.4],[1786876521,129994.2,41557.4],[1786876821,129994.2,41557.4],[1786877121,129994.2,41557.6],[1786877422,129994.2,41557.6],[1786877721,129994,41557.6],[1786878021,129994,41557.6],[1786878321,129994,41557.9],[1786878621,129994,41557.9],[1786878921,129993.5,41558],[1786879221,129993.5,41558],[1786879521,129993.2,41558],[1786879821,129993,41558.2],[1786880121,129992.9,41558.2],[1786880421,129992.9,41558],[1786880721,129992.9,41558],[1786881021,129992.9,41558],[1786881321,129992.6,41558],[1786881621,129992.5,41558],[1786881921,129992.5,41558],[1786882221,129992.5,41558],[1786882522,129992.2,41558],[1786882821,129992.1,41558],[1786883121,129992,41558],[1786883421,129992,41558.5],[1786883721,109530.2,41558.7],[1786884021,99999.8,41558.6],[1786884321,99999.7,41558.5],[1786884621,68707.7,41558.6],[1786884921,72416,41558.6],[1786885221,99999.5,41558.6],[1786885521,99999.4,41559.3],[1786885821,99999.4,41559.2],[1786886121,107765,41558.6],[1786886421,110570.3,41558.8],[1786886721,110570.3,41558.8],[1786887021,110551.2,41558.8],[1786887321,99998.7,41558.9],[1786887621,99998.7,41559],[1786887921,99998.7,41559],[1786888221,99998.7,41559],[1786888521,99998.5,41559],[1786888821,99998.5,41559.1],[1786889121,99998.4,41559.1],[1786889421,99998.4,41559.1],[1786889722,99998.4,41559.2],[1786890001,99998.1,41559.2],[1786890322,99997.9,41559.2],[1786890621,99997.9,41559.2],[1786890921,99997.9,41559.2],[1786891221,99997.9,41559.2],[1786891521,99997.9,41559.2],[1786891822,99997.9,41559.3],[1786892121,99997.9,41559.4],[1786892421,99997.9,41559.4],[1786892721,99997.9,41559.3],[1786893022,99998.2,41559.3],[1786893322,99998.2,41559.5],[1786893622,99998.2,41559.5],[1786893921,99998.2,41559.7],[1786894221,99997.8,41559.7],[1786894521,99997.7,41559.7],[1786894821,99997.7,41559.7],[1786895121,99997.7,41559.7],[1786895421,99997.7,41559.7],[1786895721,99997.7,41559.7],[1786896022,99997.7,41559.7],[1786896321,99997.7,41559.8],[1786896621,99997.7,41559.8],[1786896921,99997.7,41559.8],[1786897221,99997.7,41560],[1786897521,99997.7,41560],[1786897821,99997.7,41560],[1786898121,99997.7,41560],[1786898421,99997.7,41560],[1786898721,99997.5,41560],[1786899021,99996.9,41560],[1786899321,99996.9,41560],[1786899621,99996.9,41560.2],[1786899922,99996.9,41560.2],[1786900221,99996.9,41560.2],[1786900521,99996.9,41560.5],[1786900821,99996.9,41560.5],[1786901121,99996.9,41560.5],[1786901421,99996.9,41560.5],[1786901721,99996.9,41560.5],[1786902021,99996.9,41560.8],[1786902321,99996.9,41560.8],[1786902621,99996.9,41560.5],[1786902921,99996.9,41560.5],[1786903221,99996.9,41561],[1786903521,99996.9,41561],[1786903821,99996.9,41561.2],[1786904121,99996.9,41561.2],[1786904421,99996.9,41561.2],[1786904721,99996.9,41561.2],[1786905021,99996.9,41561.4],[1786905321,99996.9,41561.4],[1786905621,99996.9,41561.4],[1786905921,99997,41561.4],[1786906221,99998.3,41561.4],[1786906521,99998.3,41561.6],[1786906821,99998.3,41561.6],[1786907121,99998.3,41561.8],[1786907421,99998.3,41561.8],[1786907721,99998.3,41561.8],[1786908021,99998.5,41561.8],[1786908321,99998.5,41561.8],[1786908621,99998.5,41561.8],[1786908921,99998.4,41561.8],[1786909221,99998.4,41561.8],[1786909521,99998.4,41561.8],[1786909822,99998.4,41561.8],[1786910121,99998.5,41561.8],[1786910421,109393.1,41561.9],[1786910721,110919.1,41562],[1786911021,110927,41562.2],[1786911321,110927,41562.3],[1786911622,115380.8,41562.3],[1786911922,115380.8,41562.5],[1786912221,115391.1,41562.5],[1786912521,115401.5,41562.6],[1786912821,115411.8,41562.6],[1786913121,115411.8,41562.6],[1786913421,115794.3,41562.6],[1786913721,115794.3,41562.6],[1786914021,116023.6,41562.8],[1786914321,115681,41562.8],[1786914621,116217.9,41563],[1786914921,116217.9,41562.8],[1786915221,116217.9,41562.8],[1786915521,129239.9,41562.8],[1786915821,129256.9,41562.8],[1786916122,129273.9,41562.8],[1786916421,129273.9,41562.8],[1786916721,130114.8,41563.5],[1786917021,130132.9,41563.6],[1786917321,130132.9,41563.7],[1786917621,130150.9,41563.9],[1786917921,130332.7,41563.9],[1786918221,147913.7,41564.1],[1786918521,136333.8,41564.1],[1786918821,136333.8,41564.2],[1786919121,136333.8,41564.2],[1786919421,136333.8,41564.2],[1786919721,136333.8,41564.2],[1786920021,136333.8,41564.4],[1786920321,136333.8,41564.5],[1786920621,136360.1,41564.5],[1786920922,136360.1,41564.6],[1786921221,148550.9,41564.5],[1786921521,148550.9,41564.6],[1786921821,148575.9,41564.6],[1786922121,148575.9,41564.6],[1786922422,148575.9,41564.6],[1786922721,148575.9,41564.6],[1786923021,148575.9,41564.8],[1786923321,148975.6,41564.9],[1786923621,149036.6,41565],[1786923921,149186.3,41565],[1786924222,149186.3,41565],[1786924521,149195.2,41565],[1786924821,149204.1,41565],[1786925121,149204.1,41565],[1786925421,149204.1,41565],[1786925721,149213,41565],[1786926021,149213,41565],[1786926321,149195.2,41565],[1786926621,149195.2,41565.1],[1786926921,149204.1,41565.4],[1786927221,149062.5,41565.4],[1786927521,149347.2,45987.4],[1786927821,149347.2,45987.4],[1786928121,149374.3,45987.4],[1786928421,149374.3,45987.4],[1786928721,149383.4,45987.5],[1786929021,149383.4,45987.5],[1786929321,149383.4,45987.5],[1786929621,149428.8,45987.5],[1786929921,149428.8,45987.5],[1786930221,149428.8,45987.5],[1786930521,149428.8,45987.5],[1786930821,149428.8,45987.5],[1786931122,140031.6,45987.5],[1786931421,140031.6,45987.5],[1786931721,140039.2,45987.6],[1786932021,140039.2,45987.6],[1786932321,140039.2,45987.6],[1786932621,140039.2,45987.6],[1786932921,140039.2,45988.7],[1786933221,140039.2,45988.9],[1786933521,138292.8,45989],[1786933821,129995.9,45989.1],[1786934121,129995.9,45989.1],[1786934421,129995.8,45989.1],[1786934722,129995.8,45989.2],[1786935021,129995.6,45989.2],[1786935322,129995.6,45989.6],[1786935622,129995.3,45989.6],[1786935921,129995.3,45989.6],[1786936221,129995.3,45989.7],[1786936521,129995.2,45989.7],[1786936821,129995.2,45990],[1786937121,129995.1,45990],[1786937421,129995.1,49331.7],[1786937721,129995.1,50000.1],[1786938021,129995.1,50000.1],[1786938322,129995.1,50000.1],[1786938621,129995.1,50000.1],[1786938921,129995.1,50000.1],[1786939221,129995,50000.4],[1786939521,129995,50000.4],[1786939821,129994.9,50000.4],[1786940121,129994.8,50000.6],[1786940421,129993.6,50000.6],[1786940721,129994.6,50000.7],[1786941021,129994.6,50000.7],[1786941322,129993.6,54000.5],[1786941621,129993.4,54000.6],[1786941921,129993.4,67231.9],[1786942221,129993.4,67231.9],[1786942521,129993.4,67231.9],[1786942821,129993.4,80000.1],[1786943121,129993.4,80000.1],[1786943421,129993.4,80000.1],[1786943721,129993.4,80000.1],[1786944022,129993.2,80220.9],[1786944321,129993.2,80215],[1786944621,129993.2,80215],[1786944921,129993.1,80215],[1786945221,129993.1,80215],[1786945521,129993.1,80215],[1786945821,129993.1,80215],[1786946121,129993.1,80215],[1786946421,129993.1,80215],[1786946721,129993.1,80215],[1786947021,129993.1,80215],[1786947321,129993.1,80215],[1786947621,129993.1,80215],[1786947921,129993.1,80215],[1786948221,129993.1,81482.4],[1786948521,129993.1,81482.4],[1786948821,129993,81519.8],[1786949121,129992.8,81519.8],[1786949421,129992.8,81519.8],[1786949721,129992.8,81519.8],[1786950021,129992.8,81519.9],[1786950321,129993,80300.9],[1786950621,129993,80300.9],[1786950921,129993,80300.9],[1786951221,129993,80300.9],[1786951521,129993,80300.9],[1786951821,129993,80300.9],[1786952121,129411.1,80300.9],[1786952421,129411.1,80300.9],[1786952721,129533,80300.9],[1786953022,129533,80300.9],[1786953321,128954.5,80300.9],[1786953621,129066.3,80300.9],[1786953921,129066.3,80300.9],[1786954221,129068.7,80300.9],[1786954521,129080.8,80300.9],[1786954822,129080.8,81303.4],[1786955121,129080.8,81303.4],[1786955421,129083.2,81303.4],[1786955721,129083.2,82500.4],[1786956021,129083.2,82500.4],[1786956321,129085.6,82500.4],[1786956621,128986.4,82500.4],[1786956921,128691.9,82500.4],[1786957221,128691.9,82500.4],[1786957521,128968.1,82500.3],[1786957821,128968.1,82500.3],[1786958121,128970.4,82500.3],[1786958421,128970.4,82500.3],[1786958721,128964.6,82500.3],[1786959021,129074.8,82500.5],[1786959322,129074.8,82500.5],[1786959621,129074.8,82500.5],[1786959921,129074.8,82500.5],[1786960221,129074.8,82500.5],[1786960521,129074.8,82500.5],[1786960821,129074.8,82500.5],[1786961121,129074.8,82500.5],[1786961421,129074.8,82500.5],[1786961721,129074.8,82500.5],[1786962021,129077.2,82500.5],[1786962321,129077.2,82500.6],[1786962621,129079.6,82500.6],[1786962921,129082,82500.6],[1786963221,129082,82500.6],[1786963521,129082,82500.6],[1786963821,129082,82500.6],[1786964121,129082,82500.6],[1786964421,129082,82500.5],[1786964721,129082,82500.5],[1786965022,129084.5,82818.6],[1786965321,129084.5,82818.6],[1786965622,129084.5,82818.6],[1786965921,128856.3,83054.2],[1786966221,128849.8,83054.2],[1786966521,128849.8,83054.2],[1786966821,128849.8,83054.2],[1786967121,128852,83812.1],[1786967421,128847.7,83812.1],[1786967721,128847.7,83812.1],[1786968021,128847.7,83814.1],[1786968321,128847.6,83814.1],[1786968621,128839.1,83814.1],[1786968921,128839.1,83814.1],[1786969221,128841.2,83814.1],[1786969521,128851.9,83814.1],[1786969821,128851.9,83814.1],[1786970121,126854.6,84638.3],[1786970421,126854.6,84638.3],[1786970721,126854.6,84638.3],[1786971021,126854.6,84638.3],[1786971321,126854.5,84638.4],[1786971621,126854.5,84638.3],[1786971921,126854.5,84638.3],[1786972221,127321.7,84638.4],[1786972521,127321.7,84638.4],[1786972821,127321.7,84638.4],[1786973121,127321.7,84638.4],[1786973421,127321.7,84638.4],[1786973721,127321.7,84638.4],[1786974021,127297,84638.4],[1786974321,127299.6,84638.4],[1786974621,125240.6,84638.4],[1786974921,125240.6,84638.4],[1786975221,125240.2,84638.4],[1786975521,125240.2,84638.3],[1786975821,125240.2,84638.3],[1786976121,125240.2,84638.7],[1786976422,125240.2,84638.7],[1786976722,125239.8,84638.7],[1786977021,125239.7,84638.7],[1786977322,125239.7,84638.7],[1786977621,125239.7,84638.7],[1786977922,125239.7,84638.7],[1786978222,125239.7,84638.7],[1786978521,125239.6,84638.7],[1786978821,125239.6,84638.7],[1786979121,125239.6,84638.7],[1786979421,125239.6,84639],[1786979721,125239.6,84639],[1786980021,125239.6,84639],[1786980321,125239.8,84639],[1786980621,125239.3,84639],[1786980921,125239.3,84639],[1786981221,125239.3,84639],[1786981521,125239.3,84639],[1786981821,125239.3,84639],[1786982121,125239.3,84639],[1786982421,125239.3,84639],[1786982721,125239.3,84639],[1786983021,125239.3,85405.9],[1786983321,125239.2,86669.4],[1786983621,125239.2,86669.4],[1786983921,125239.1,86669.4],[1786984221,125239.1,86669.5],[1786984521,125239.1,86669.5],[1786984821,125239.1,86669.5],[1786985122,125239.1,86669.5],[1786985421,125239.1,86669.5],[1786985721,125238.9,86669.5],[1786986021,125238.9,86669.5],[1786986322,125238.9,86669.5],[1786986621,125238.7,86669.5],[1786986921,125238.7,86669.5],[1786987221,125238.7,86669.5],[1786987521,125238.7,86669.5],[1786987821,125238.7,86669.5],[1786988121,125238.7,86669.5],[1786988421,125238.7,86669.5],[1786988721,125238.7,86669.5],[1786989021,125238.7,87206.8],[1786989301,125238.7,89197.6],[1786989622,125238.6,89197.6],[1786989921,125238.4,89197.6],[1786990222,125238.4,89848.1],[1786990521,125238.4,89848.1],[1786990822,125238.4,89848.1],[1786991121,125238.4,90430.3],[1786991421,125238.4,90430.3],[1786991721,125238.4,90430.3],[1786992021,125238.5,90430.3],[1786992321,125238.5,90430.3],[1786992621,125238.4,90430.3],[1786992922,125226.5,90430.3],[1786993222,125238.3,90430.3],[1786993521,125238.3,90430.3],[1786993822,125238.3,90430.5],[1786994121,125238.3,90430.5],[1786994421,125238.3,90430.5],[1786994721,125238.2,88796],[1786995021,125238.2,88796],[1786995321,125238.2,88870],[1786995621,125238.2,88870],[1786995921,125238.1,88870],[1786996221,125238.2,88870],[1786996521,125238.2,88870],[1786996821,125238.2,88870],[1786997121,125238.2,88870],[1786997421,125238.1,88870],[1786997721,125238.1,88870],[1786998021,125238.1,88870],[1786998321,125238.2,88870],[1786998621,125238,90431],[1786998921,125238,90431],[1786999221,125238,90431],[1786999521,125238,90431],[1786999822,125238.2,90430.6],[1787000122,125238.2,90430.6],[1787000421,125238.2,90430.6],[1787000721,125238.8,90430.6],[1787001021,125238.8,90476.3],[1787001321,125238.8,90476.3],[1787001621,125238.8,90476.3],[1787001921,125238.1,90476.3],[1787002221,125238.1,90476.3],[1787002521,125238,90430.6],[1787002821,125238,90430.6],[1787003121,125238,90430.6],[1787003421,125238.7,90430.6],[1787003721,125238.6,90430.7],[1787004021,125238.6,90430.7],[1787004321,125238.6,90430.7],[1787004621,125238.6,90430.7],[1787004922,125238.5,90430.7],[1787005221,125238.5,90430.7],[1787005521,125238.5,90430.7],[1787005821,125238.5,90431.5],[1787006121,125238.5,90431.6],[1787006421,125238.5,90431.6],[1787006721,125238.5,90431.6],[1787007021,125238.5,90431.8],[1787007321,125238.5,90431.8],[1787007621,125238.5,90431.8],[1787007921,125238.5,90431.9],[1787008221,125238.5,90431.9],[1787008521,125238.5,90431.9],[1787008821,125238.5,90431.9],[1787009121,125238.5,90431.9],[1787009422,125238.5,90431.9],[1787009721,125238.5,90432.2],[1787010021,125238.5,90432.2],[1787010321,125238.6,90432.2],[1787010621,125238.8,90432.1],[1787010921,125238.5,90432.1],[1787011221,125238.5,90432.1],[1787011521,125238.6,90432.1],[1787011821,125238.6,90432.1],[1787012121,125238.7,90431.4],[1787012421,125238.7,90431.4],[1787012721,125238.7,90431.4],[1787013021,125238.7,90431.4],[1787013322,125238.7,90431.4],[1787013621,125238.7,90431.4],[1787013921,125238.7,90431.4],[1787014221,125238.7,90431.4],[1787014522,125238.7,90431.4],[1787014821,125238.7,90431.4],[1787015121,125238.7,90431.4],[1787015421,125238.7,90431.4],[1787015721,125238.7,90431.4],[1787016021,125238.7,90431.4],[1787016321,125238.7,90431.4],[1787016621,125238.7,90431.4],[1787016921,125238.7,90431.4],[1787017221,125238.7,90431.4],[1787017521,125238.9,90431.4],[1787017821,125238.9,90431.4],[1787018121,125238.9,90431.4],[1787018421,125238.6,90431.4],[1787018721,125238.6,90431.4],[1787019021,125238.6,90431.4],[1787019321,125238.6,90431.4],[1787019621,125238.6,90431.4],[1787019921,125238.6,90431.4],[1787020221,125238.6,90431.4],[1787020521,125238.6,90431.4],[1787020821,125238.6,90431.4],[1787021121,125238.6,90431.4],[1787021421,125238.6,90431.4],[1787021721,125238.6,90432.2],[1787022021,125238.6,90432.2],[1787022321,125238.5,90432.2],[1787022621,125238.7,90432.2],[1787022921,125238.7,90432.2],[1787023221,125237.9,90432.2],[1787023521,125237.9,90432.4],[1787023821,125237.9,90432.4],[1787024121,125238.1,90432.4],[1787024422,125238.1,90432.4],[1787024721,125238.1,90432.4],[1787025021,125238.1,90432.4],[1787025322,125238.1,90432.4],[1787025621,125238.1,90432.4],[1787025921,125238.1,90432.4],[1787026221,125238.1,90432.4],[1787026521,125238.1,90432.4],[1787026821,125238.1,90432.4],[1787027121,125238.1,90432.4],[1787027421,125238.1,90432.4],[1787027722,125238.1,90432.4],[1787028021,125238.1,90432.4],[1787028321,125238.1,90432.4],[1787028621,125238.1,90432.4],[1787028921,125238.1,90432.4],[1787029221,125238.1,90432.4],[1787029521,125238.1,90432.4],[1787029821,125237.9,90432.4],[1787030121,125237.9,90432.4],[1787030421,125237.9,90432.4],[1787030721,125237.9,90432.4],[1787031021,125237.9,90432.4],[1787031321,125237.9,90432.4],[1787031621,125237.9,90432.4],[1787031921,125237.8,90432.4],[1787032222,125237.8,90432.6],[1787032521,125237.8,90432.6],[1787032821,125237.8,90432.6],[1787033121,125237.8,90432.6],[1787033421,125237.8,90432.6],[1787033721,125237.8,90432.6],[1787034021,125237.8,90432.6],[1787034322,125237.8,90432.6],[1787034621,125236.7,90432.6],[1787034922,125236.7,90432.6],[1787035221,125236.8,90432.6],[1787035521,125236.9,90432.6],[1787035821,125236.9,90432.6],[1787036121,125236.9,90432.6],[1787036421,125236.9,90432.6],[1787036721,125236.9,90432.6],[1787037021,125236.9,90432.6],[1787037321,125236.9,90432.6],[1787037621,125236.9,90432.6],[1787037921,125237,90432.6],[1787038221,125237.2,90432.6],[1787038521,125237.2,90432.6],[1787038821,125237.5,90432.6],[1787039121,125237.5,90432.6],[1787039421,125233.8,90432.6],[1787039721,125233.6,90432.6],[1787040021,125233.6,90432.6],[1787040321,125233.6,90432.6],[1787040621,125233.6,90432.6],[1787040921,125233.6,90432.6],[1787041221,125233.6,90432.6],[1787041521,125233.6,90432.6],[1787041821,125233.6,90432.6],[1787042121,125233.6,90432.6],[1787042421,125233.6,90432.6],[1787042721,125233.6,90432.6],[1787043021,125233.6,90432.6],[1787043321,125233.6,90432.6],[1787043621,125233.6,90432.6],[1787043921,125233.6,90432.6],[1787044221,125233.6,90432.6],[1787044521,125233.6,90432.6],[1787044821,125233.6,90432.6],[1787045121,125233.6,90432.6],[1787045421,125233.6,90432.6],[1787045721,125233.6,90432.6],[1787046021,125233.6,90432.6],[1787046321,125233.6,90432.6],[1787046621,125233.6,90432.6],[1787046921,125233.6,90432.6],[1787047221,125233.6,90432.6],[1787047521,125233.6,90432.6],[1787047821,125233.5,90432.6],[1787048121,125233,90432.6],[1787048421,125233.1,90432.6],[1787048721,125233.1,90432.6],[1787049021,125233.2,90432.6],[1787049321,125233.2,90432.6],[1787049621,125233.2,90432.6],[1787049921,125233.2,90432.6],[1787050221,125233.2,90432.6],[1787050521,125233.2,90432.6],[1787050821,125233.2,90432.6],[1787051121,125233.1,90432.6],[1787051421,125233.1,90432.6],[1787051721,125233.1,90432.6],[1787052021,125233.1,90432.6],[1787052321,125233.1,90432.6],[1787052621,125233.1,90432.6],[1787052921,125233.1,90432.6],[1787053221,125232.9,90432.6],[1787053521,125232.9,90432.6],[1787053821,125232.9,90432.6],[1787054121,125232.9,90432.6],[1787054421,125233.1,90432.6],[1787054722,125233.1,90432.6],[1787055021,125233.1,90432.6],[1787055321,125233.1,90432.8],[1787055622,125233.1,90432.8],[1787055921,125233.1,90432.8],[1787056221,125229.6,90432.9],[1787056522,125229.6,90432.9],[1787056821,125232.5,90432.9],[1787057121,125232.5,90433],[1787057422,125232.5,90433],[1787057722,125232.5,90433.1],[1787058021,125232.5,90433.3],[1787058321,125232.5,90433.3],[1787058621,125232.5,90433.3],[1787058921,125232.5,90433.3],[1787059221,125232.5,90433.4],[1787059522,125232.5,90433.4],[1787059821,125232.5,90433.4],[1787060122,125231.6,90433.4],[1787060422,125231.7,90433.4],[1787060721,125231.7,90433.4],[1787061021,125231.7,90433.4],[1787061322,125216.8,90433.4],[1787061621,125216.8,90433.4],[1787061921,125216.8,90433.5],[1787062221,125210.5,90433.5],[1787062521,125231.7,90433.5],[1787062821,125231.8,90433.5],[1787063122,125231.9,90433.5],[1787063421,125231.9,90433.5],[1787063721,125231.9,90433.1],[1787064021,125231.8,90433.1],[1787064321,125231.8,90433.1],[1787064621,125231.8,90433.1],[1787064921,125231.8,90433.1],[1787065221,125231.8,90433],[1787065521,125231.8,90433.8],[1787065822,125231.8,90433.9],[1787066122,125231.7,90433.9],[1787066421,125231.7,90433.9],[1787066721,125229,90433.9],[1787067021,125229,90434],[1787067321,125229,90434],[1787067621,125229,90433.9],[1787067921,125228.9,90433.9],[1787068222,125228.7,90433.9],[1787068521,125228.8,90433.9],[1787068821,125228.8,90433.9],[1787069121,125228.7,90433.9],[1787069421,125228.7,90433.9],[1787069721,125228.7,90433.9],[1787070022,125228.7,90433.9],[1787070321,125228.7,90433.9],[1787070621,125228.7,90433.9],[1787070922,125228.7,90433.9],[1787071221,125228.7,90434],[1787071521,125228.7,90434],[1787071821,125228.8,90433.9],[1787072121,125228.8,90433.9],[1787072421,125228.8,90433.9],[1787072721,125228.8,90433.9],[1787073021,125228.8,90433.9],[1787073321,125228.8,90433.9],[1787073621,125228.8,90433.9],[1787073922,125228.8,90433.9],[1787074201,125228.8,90433.9],[1787074521,125228.8,90433.9],[1787074821,125228.8,90433.9],[1787075121,125228.8,90433.9],[1787075421,125228.8,90433.9],[1787075722,125228.8,90433.9],[1787076022,125228.8,90434],[1787076321,125228.6,90434],[1787076621,125228.6,90433.9],[1787076921,125228.6,90433.9],[1787077221,125228.6,90433.9],[1787077522,125228.4,90433.9],[1787077821,125228.4,90433.9],[1787078121,125228.4,90434],[1787078421,125228.4,90434],[1787078721,125228.4,90434],[1787079021,125228.4,90435.6],[1787079322,125228.4,90435.6],[1787079622,125228.4,90435.6],[1787079921,125228.4,90435.6],[1787080221,125228.4,90435.6],[1787080521,125228.4,90435.6],[1787080821,125228.4,90435.6],[1787081121,125228.4,90435.6],[1787081421,125228.4,90435.6],[1787081721,125228.4,90435.6],[1787082021,125228.4,90435.6],[1787082321,125228.4,90435.7],[1787082621,125228.4,90435.7],[1787082921,125228.4,90435.7],[1787083221,125228.4,90435.7],[1787083521,125228.4,90435.7],[1787083821,125228.4,90435.7],[1787084121,125228.3,90435.7],[1787084421,125228.4,90435.7],[1787084722,125228.4,90435.7],[1787085021,125228.4,90435.7],[1787085321,125228.4,90435.7],[1787085621,125228.4,90435.7],[1787085921,125228.4,90435.7],[1787086221,125228.4,90435.7],[1787086521,125228.4,90435.7],[1787086821,125228.4,90435.7],[1787087121,125228.4,90435.7],[1787087422,125228.4,90435.7],[1787087721,125228.4,90435.7],[1787088021,125228.1,82500.6],[1787088321,125228.1,82500.6],[1787088621,125228.1,82500.6],[1787088921,125228.1,82500.6],[1787089201,125228.1,82500.6],[1787089521,125227.9,82500.6],[1787089821,125227.9,82500.6],[1787090121,125227.9,82500.6],[1787090421,125227.8,82500.6],[1787090721,125227.7,82500.6],[1787091021,125227.7,82500.6],[1787091321,125226.9,82500.6],[1787091621,125226.9,82500.6],[1787091921,125226.9,82500.6],[1787092221,125226.9,82500.6],[1787092521,125226.9,82500.6],[1787092821,125226.9,82500.6],[1787093122,125226.9,82500.6],[1787093421,125227.2,45871.5],[1787093723,125227.1,45871.5],[1787094021,125227.1,45871.5],[1787094321,125227.1,45991.6],[1787094621,125227,45991.6],[1787094921,125227,45991.6],[1787095221,125227,45991.6],[1787095521,125227,45991.6],[1787095821,125227,45991.6],[1787096121,125227,45991.6],[1787096422,125227,45871.5],[1787096722,125227,45871.5],[1787097021,125226.7,45871.5],[1787097321,125226.7,45871.5],[1787097621,125226.7,45871.5],[1787097921,125226.7,41562],[1787098221,125226.7,41562],[1787098521,125226.7,41562],[1787098821,125226.7,41562],[1787099121,125226.7,41562],[1787099421,125226.7,41562],[1787099722,125226.7,41562],[1787100021,125226.7,41562],[1787100321,125227,41562],[1787100621,125221.8,41562],[1787100921,125227,41562],[1787101221,125227.1,41562],[1787101521,125227,41562],[1787101821,125227,41562],[1787102126,125226.4,41562.2],[1787102406,125226.4,41562.2],[1787102706,125226.4,41562.3],[1787103006,125226.4,41562.4],[1787103306,125226.4,41562.4],[1787103606,125226.4,41562.4],[1787103906,125226.4,41562.4],[1787104206,125226.4,41562.4],[1787104506,125226.4,41562.4],[1787104806,125225.2,41562.4],[1787105107,125225.2,41562.4],[1787105406,125225.1,41562.5],[1787105706,125225.1,41562.5],[1787106006,125225.2,41562.5],[1787106306,125225.2,41562.6],[1787106606,125225.2,41562.6],[1787106906,125225.2,41562.6],[1787107206,125225.2,41562.6],[1787107507,125225.2,41562.6],[1787107806,125224.9,41562.6],[1787108107,125224.9,41562.6],[1787108406,125224.9,41562.6],[1787108706,125224.9,41562.6],[1787109006,125224.9,41562.6],[1787109306,125224.9,41562.6],[1787109606,125224.9,41562.6],[1787109906,125224.9,41562.6],[1787110206,125224.9,41562.6],[1787110507,125224.9,41562.6],[1787110806,125224.9,41562.6],[1787111106,125224.9,41562.7],[1787111426,125224.9,41562.7],[1787111726,125224.7,41562.7],[1787112006,125224.7,41562.7],[1787112306,125224.7,41562.7],[1787112606,125224.7,41562.7],[1787112906,125224.7,41562.7],[1787113206,125224.7,41562.7],[1787113506,125224.7,41562.7],[1787113807,125224.7,41562.7],[1787114106,125224.7,41562.7],[1787114406,125224.7,41562.7],[1787114706,125224.6,41562.7],[1787115006,125224.6,41562.7],[1787115306,125224.6,41562.7],[1787115606,125224.6,41562.7],[1787115906,125224.6,44781.4],[1787116206,125224.6,44781.4],[1787116506,125224.4,44781.4],[1787116806,125224.4,44711.4],[1787117106,125224.4,44711.4],[1787117406,125224.4,44711.4],[1787117706,125224.4,48000.1],[1787118006,125224.3,48000.1],[1787118306,125224.3,48000.1],[1787118606,125224.3,48000.1],[1787118926,125224.3,48000.1],[1787119206,125224.3,48000.3],[1787119506,125224.3,48000.4],[1787119806,125224.3,48000.6],[1787120106,125224.3,48000.6],[1787120406,125224,48000.6],[1787120706,125224,48000.6],[1787121006,125224,48000.6],[1787121306,125224,48000.6],[1787121606,125224,48000.6],[1787121906,125224,48000.6],[1787122207,125224,48000.9],[1787122506,125223.8,48000.9],[1787122806,125223.8,48001],[1787123106,125223.8,48001],[1787123406,125223.8,48001],[1787123706,125223.8,48001],[1787124006,125223.8,48001.1],[1787124306,125223.8,48001.1],[1787124606,125223.8,48001.4],[1787124906,125223.8,48001.5],[1787125206,125223.7,48001.7],[1787125507,125223.7,48001.7],[1787125826,125223.7,48001.9],[1787126106,125223.7,48002.3],[1787126406,125223.7,48002.3],[1787126707,125223.7,48002.5],[1787127006,125223.7,48002.5],[1787127306,125223.7,48002.5],[1787127606,125223.7,48002.5],[1787127907,125223.7,48002.5],[1787128207,125223.7,48002.5],[1787128507,125223.7,48002.5],[1787128806,125223.7,48002.7],[1787129106,125223.7,48002.7],[1787129406,125223.7,48002.7],[1787129706,125223.7,48002.8],[1787130007,125223.7,48002.8],[1787130306,125223.7,48002.8],[1787130606,125223.7,48002.8],[1787130906,125223.7,48002.9],[1787131207,125223.7,48002.9],[1787131506,125223.7,48003.7],[1787131806,125223.7,48003.7],[1787132106,125223.7,48003.8],[1787132406,125223.1,48003.8],[1787132707,125223.1,48003.8],[1787133006,125223.1,48004.1],[1787133306,125223.1,48004.3],[1787133607,125223.1,48004.6],[1787133907,125223.1,48004.8],[1787134206,125223.1,48005.7],[1787134506,125223.1,48005.7],[1787134806,125223.1,48005.7],[1787135107,125223.1,48005.7],[1787135406,125223,48005.7],[1787135706,125222.8,48006.9],[1787136007,125222.8,48007.1],[1787136306,125222.8,48007.1],[1787136606,125222.8,48007.1],[1787136906,125222.8,48007.1],[1787137206,125222.8,48007.1],[1787137506,125222.8,48007.1],[1787137807,125222.8,48007.2],[1787138106,125222.8,48007.2],[1787138407,125222.4,48007.2],[1787138706,125222.4,48007.2],[1787139007,125222.4,48007.2],[1787139306,125222.4,48007.2],[1787139607,125222.4,48007.2],[1787139906,125222.4,48007.3],[1787140206,125222.4,48007.2],[1787140507,125221.8,48007.6],[1787140807,125221.8,48007.6],[1787141106,125221.8,48007.6],[1787141406,125221.8,48007.6],[1787141726,125221.8,51869.8],[1787142007,125221.8,51869.8],[1787142306,125221.8,51869.8],[1787142606,125221.8,51869.8],[1787142907,125221.8,51869.8],[1787143206,125221.8,48120.2],[1787143506,125156,48120.2],[1787143806,117886.4,48841.8],[1787144108,117886.4,48841.8],[1787144406,117886.4,49081.1],[1787144706,117886.4,49081.1],[1787145007,117886.2,49081.1],[1787145307,117885.9,49081.1],[1787145606,117885.9,49081.1],[1787145906,117885.9,49081.1],[1787146206,117885.9,49049.3],[1787146506,117885.8,49049.3],[1787146806,117885.8,49049.3],[1787147107,117885.8,49049.3],[1787147406,117885.7,49804.1],[1787147706,117885.7,49804.1],[1787148006,117885.7,49804.1],[1787148326,117885.7,49804.1],[1787148606,117885.7,49804.1],[1787148907,117885.6,51870.4],[1787149206,117885.6,51870.4],[1787149507,117885.6,51870.4],[1787149806,117885.6,51870.4],[1787150106,117885.6,51870.4],[1787150406,117885.6,51870.4],[1787150707,115435.8,51870.4],[1787151006,115435.8,51870.6],[1787151307,115435.8,51870.8],[1787151606,115452.1,51870.8],[1787151907,115371.9,51870.8],[1787152206,115387.7,51870.9],[1787152507,111284,51871.2],[1787152808,111283.8,51871.8],[1787153106,111283.8,51872.2],[1787153406,111283.9,51872.2],[1787153706,111283.8,51872.2],[1787154006,111283.8,51872.2],[1787154306,111283.8,51872.2],[1787154606,111283.8,51872.2],[1787154907,111283.8,51872.2],[1787155506,111283.8,51872.3],[1787155807,111283.8,51872.3],[1787156106,111283.8,51872.4],[1787156406,111283.8,51872.4],[1787156707,111283.8,51872.3],[1787157006,115435.8,51872.4],[1787157306,115435.8,51872.4],[1787157606,115435.8,51872.9],[1787157906,115435.8,51873],[1787158206,115357.6,51873],[1787158507,115357.6,51873],[1787158806,115435.8,51873],[1787159126,111283.9,51873],[1787159406,111283.8,51873],[1787159686,111283.8,51873],[1787159986,111283.8,51873],[1787160286,111283.8,51873],[1787160646,111283.8,51872.4],[1787160946,111283.8,51873.1],[1787161246,111283.8,51873.1],[1787161546,111283.8,51873.1],[1787161846,111283.8,51873.1],[1787162147,111283.8,51873.1],[1787162446,111283.8,51873.1],[1787162747,111283.8,51873.1],[1787163046,111283.7,51873.2],[1787163347,111283.7,51873.3],[1787163646,111283.7,51873.3],[1787163946,111283.7,51873.3],[1787164246,111283.7,51873.3],[1787164546,111283.7,51873.3],[1787164846,111283.7,51873.3],[1787165146,111283.7,51873.3],[1787165446,111283.7,51873.3],[1787165746,111283.7,51873.3],[1787166046,111283.7,51872.4],[1787166347,111283.6,51872.4],[1787166646,111283.7,51872.6],[1787166946,111283.7,51872.6],[1787167246,111283.2,51873.3],[1787167546,111283.2,51873.3],[1787167846,111283.2,51873.4],[1787168146,111283,51873.4],[1787168446,111283,51873.4],[1787168746,111282.7,51873.4],[1787169046,111282.6,51873.4],[1787169346,111282.6,51873.4],[1787169646,111282.6,51873.4],[1787169946,111282.2,51873.4],[1787170246,111282.1,51872.5],[1787170546,111282.1,51872.5],[1787170846,111282.1,51872.5],[1787171446,111282.5,51873.6],[1787171746,111282.5,51873.6],[1787172046,111282.1,51873.6],[1787172346,111281.9,51873.6],[1787172646,111281.9,51873.6],[1787172946,111281.9,51873.6],[1787173246,111281.9,51873.6],[1787173546,111281.9,51873.6],[1787173846,111282.4,51873.7],[1787174146,111282.4,51873.7],[1787174446,111282.4,51873.7],[1787174746,111282.4,51873.7],[1787175046,111282.4,51873.7],[1787175346,111282.4,51873.7],[1787175646,111282.4,51873.7],[1787175946,111282.4,51873.7],[1787176246,111282.4,51873.7]],"hourly":[],"daily":[]}}