{"bazaar":{"raw":[[1784152214,256825687.4,231120921.3],[1784162714,256825678.4,236120466],[1784163914,256825678,236120466],[1784166014,256825676.9,235933721.7],[1784167214,256825677.5,235933721.7],[1784172914,256825674.7,236120467.5],[1784174714,256825674.3,236120468.7],[1784205614,248014493.4,231523508.5],[1784208614,246401770.4,231887281.9],[1784209214,246401770.2,231745814.3],[1784222114,243644001.3,236147880.7],[1784222414,243644001.3,235379094.2],[1784223014,243644001.2,235379094.2],[1784223314,243644001.2,236314547.2],[1784223614,243644001.2,236314547.2],[1784225434,243644000.9,237906494.2],[1784225714,243644000.9,239605647.2],[1784231114,242277498,231331957.9],[1784232014,241366498.8,230490918.4],[1784281214,234555322.3,214799176.7],[1784282414,234555322.3,220948765.6],[1784283614,234379122,220948765.6],[1784284814,233635165.1,220948765.6],[1784338814,231169988.8,222582257.2],[1784339114,231169988.8,222582257.2],[1784339414,231169988.8,222294675.8],[1784340314,231169988.9,222582257.2],[1784343314,231169987.5,222346448.1],[1784344814,231169987.6,222921611.1],[1784372714,231169984.6,222833352.4],[1784382014,231169984.9,222882536],[1784383214,231169984.6,222882536],[1784383514,231169984.5,222539366.7],[1784385614,231169984.6,223478843.3],[1784385914,231169984.4,223478843.3],[1784388014,231169983.3,224310763.1],[1784390134,231169983.1,223525567.5],[1784394314,231169981.8,223188802.5],[1784396114,231169980.6,223616679.5],[1784398834,231169980.2,223920609.7],[1784402114,231169979.8,223920609.7],[1784403014,231169980,223920609.7],[1784441414,231169989,221123328],[1784451614,231169990.9,205327640.6],[1784451914,231169990.7,205327640.6],[1784452554,231169990.9,204888888.9],[1784454014,231169990.4,213571428.7],[1784454614,231169990.2,213571428.7],[1784455814,231169989.8,207090909.1],[1784458514,229752990.2,216714286.1],[1784459114,229752989.8,217000000.5],[1784463614,227329920.6,216714286.1],[1784495714,225428188,218632240],[1784496914,225428188,219902217.7],[1784502614,225937231.9,219014909.6],[1784516334,225937199.7,204888889],[1784517014,225937199.6,213571429.1],[1784517314,225937199.6,215285714.9],[1784519414,225937199.7,214000000.7],[1784520014,225937199.7,215500000.9],[1784523614,225937199,217100001.3],[1784525114,225937198.5,217100001.2],[1784539254,225043472.6,215500001.4],[1784547354,225043470,217134831.7],[1784548254,225043470.1,214098030.9],[1784551554,224999899.4,214000001.1],[1784552154,224999898.6,217000002.1],[1784556954,224999896.7,215550000.8],[1784558454,224999896.3,216897499.9],[1784568374,224353220.7,217371658.2],[1784568954,224353220.2,219570345.2],[1784569254,224353220.1,219700313.8],[1784569554,224353220.2,219700313.8],[1784569854,224353220.1,219700313.8],[1784570454,224353220.3,219700313.8],[1784571054,224353220.2,219700313.8],[1784574954,224353220,218712931.8],[1784578254,224353219.2,218712931.8],[1784579154,224353218.9,219462931.5],[1784610954,223206460.5,218222223.2],[1784623254,223206458.5,180555555.6],[1784627154,223206458.5,173500000],[1784632854,223206458.8,213371544.1],[1784675474,223749662.7,207000002.4],[1784678154,223749660.9,207000003.5],[1784683854,220567228.3,207316256.2],[1784685654,223749662.6,215000000],[1784688354,223749663.1,215000000.1],[1784688654,223749663.1,215000000.1],[1784688954,223749663.1,215000000.1],[1784690714,223749662.9,215000000.5],[1784691314,223749662.8,215000000.5],[1784695514,222087226.9,215000000.2],[1784697614,222874695.5,215000000.1],[1784698514,222874695.1,215010937.3],[1784723714,222874694.5,215035795.8],[1784730914,225937198.7,215078749.3],[1784733014,225937198.3,215085597.1],[1784737514,224882851.7,215622078.5],[1784739914,223330855.1,215728788.9],[1784740814,223330854.8,215833580.9],[1784741714,223330854.6,215982545.7],[1784743214,222997769.1,216276828.8],[1784745614,223330854.8,217193601.8],[1784746214,223330854.7,216253170.8],[1784764814,224026458.6,218037496.8],[1784784014,235689741.4,219462953.5],[1784787334,235689740.3,219462953.6],[1784789234,235689740.4,219124272.4],[1784791814,235689739.3,218129630.9],[1784797514,234235896.6,219462953.4],[1784799614,232927438.6,218292554.6],[1784799914,232927438.6,218480084.6],[1784802914,232927437.9,219312515.2],[1784845514,233233232.8,221852536.5],[1784853314,226995885.9,208146417.7],[1784853934,226995885.7,209339803.8],[1784854814,226995885.5,209319940.5],[1784856014,226995884.9,203115321.1],[1784858414,244999999.7,124200000.1],[1784859914,244999999.4,150142857.6],[1784861114,244999999,145153846.7],[1784861714,244999998.9,145153846.9],[1784862014,244999998.8,153884616.3],[1784863514,244999998.3,215000002.5],[1784864114,241999998.4,158250001.2],[1784866814,239999998.7,215000004.6],[1784878514,232097365.6,162770627.7],[1784901914,230608804.5,219853445.1],[1784902514,230608804.4,219653445.1],[1784913914,230608802.4,220347834.3],[1784915434,228731027.2,219282131.2],[1784917514,227930501.8,217276225.7],[1784953514,222979106.2,180226183.1],[1784957114,222979106.5,162101980.3],[1784960414,222979106,184628571.5],[1784962814,222979105.8,209000000.3],[1784971514,221581193.4,209157265.7],[1784972714,221581192.6,209314531.1],[1784973014,221581192.5,209314531.2],[1784976614,221581191.7,209419375.3],[1784979614,221581190.4,209629063.8],[1785015074,215155177.7,131017208.3],[1785015974,215006778.2,125402075.8],[1785016574,215006778.3,118923076.9],[1785017474,214806551.9,125357142.9],[1785018674,215006777.6,112846153.9],[1785019274,215006777.3,112846153.9],[1785021674,215006776,118769230.9],[1785029174,213649998.3,207000000.3],[1785029474,213649998.3,207000000.3],[1785030374,212528248.1,207000000.2],[1785031574,212244748.2,207000000],[1785032774,212102998.1,207000000],[1785035174,212102996.9,195000000.1],[1785036974,212102992.6,170315791],[1785037874,212102989.4,170315791],[1785040574,209892689.1,190000000.3],[1785041774,209892688.7,190000000.3],[1785044174,207705834.1,190000001.4],[1785054361,206113072.3,190000002.9],[1785072361,204582325.5,196110953.2],[1785079861,203081716.5,195508072.7],[1785086461,202406917,201000000.2],[1785087961,203081717.2,201111111.3],[1785093061,206113077,199279118.6],[1785093381,206113077,199279118.7],[1785106861,215006773,208500000.3],[1785125761,215006769.9,205000000.2],[1785130261,214006092.4,205000000.2],[1785136521,214006090.1,205000000.8],[1785145821,213150510,205150102.5],[1785147621,213150509.8,205150102.5],[1785152121,211687471,205450306.4],[1785181521,211687464.2,205606236.9],[1785185721,211687464.3,205926758.3],[1785191421,211687463,206486194.6],[1785192921,211687462.6,206698467],[1785194721,211687462,206486194.6],[1785205221,210999998.8,206839262.5],[1785207021,210999998.6,206822595.9],[1785208221,210999998.6,207125575.8],[1785237621,209290759.8,200905849.3],[1785239721,209290759.7,200905849.4],[1785244221,209290759.5,201000000.4],[1785249921,209290759.6,201000001.1],[1785251721,209290759.5,201000001.1],[1785253521,209290759.7,201000001.1],[1785256221,209290759.4,201000001.7],[1785256521,209290759.4,201000001.7],[1785257121,209290759.4,201000001.7],[1785260721,209290758.5,201082909.4],[1785266721,209290757.6,203104846.2],[1785271821,208661681.3,201402424.6],[1785294921,209290756.8,201000001.9],[1785299721,209290756.6,199785011.2],[1785302121,209290756.7,200666667.7],[1785306021,209290757.1,196981587.1],[1785307521,209290757.1,196981587.3],[1785310221,209290756.9,196981588.6],[1785315621,209290754.9,196981589.3],[1785319821,209290753.9,202000000],[1785320421,209290754.2,202000000],[1785320721,209290753.9,202000000],[1785326121,209290752.2,202000000.1],[1785373261,207403663.4,197502699],[1785375661,207403663.1,197502699.7],[1785393661,204999999.3,197502700.2],[1785417061,211687462.9,200662486.2],[1785418261,211687462.8,200662486.2],[1785434781,210918713.6,198831777.4],[1785435061,210918713.6,199048795.5],[1785483661,207657761.8,197855882.7],[1785488161,207657761,197621619.5],[1785488461,207657761,197621619.5],[1785490861,205829145,197977439.8],[1785504661,205829140.8,197900000.1],[1785530481,205246213.3,197700899.2],[1785535281,205246211.4,190000001.7],[1785536161,205246211.4,190000002],[1785547861,199999998.4,143776853.3],[1785550861,199999997.4,177962809.6],[1785594061,194266329.8,188332784.3],[1785600961,194266329.3,188737420.3],[1785601861,194266329.2,188737420.3],[1785602461,194266329.5,188737420.4],[1785603361,194914782.7,188737420],[1785605761,195563235.9,191000000],[1785606661,195563236.5,189936058],[1785611461,195563236,188737420.3],[1785618661,195563233.1,190763495.2],[1785618961,195563233,190469267.5],[1785621361,195563233.2,190469267.5],[1785630961,195563229.4,181000001],[1785639061,194248897,182419918.9],[1785649561,192159397.4,182954238.8],[1785651361,191343456.6,182954238.8],[1785654061,191343456.6,183202002.5],[1785663061,191343455.1,183202002.5],[1785663961,191343454.4,183460929.3],[1785665161,191343453.6,183202002.5],[1785668161,189452879.9,183460929.4],[1785672061,189452878.5,185275380.2],[1785708961,195563225,183228034.2],[1785719761,195563223.8,185331823.7],[1785747401,188871717.1,176250004.8],[1785755161,188871715,176881092.9],[1785762361,188871710.8,179039599.8],[1785762661,188871710.8,179095000.1],[1785764161,188871711,179485087.2],[1785768061,188871712.1,179774284.3],[1785769561,188871711.6,179516595.6],[1785773181,188871711.6,179774284.3],[1785779461,186499999.8,181004259.7],[1785780061,186500000,180608906.6],[1785780361,188871710.8,180345750.4],[1785780661,188871711.2,181305789.6],[1785781261,188871711.3,182306435.5],[1785781861,188871715,181835804.8],[1785815461,205246207.1,182557724.4],[1786399221,190264896.4,184000001.7],[1786399521,190632448.1,184000001.5],[1786399821,190632448.1,184000001.5],[1786400121,190632448.1,184000001.4],[1786400421,190632448.1,184000001.4],[1786400721,190264896.4,184000001.5],[1786401021,190264896.4,184000001.8],[1786401321,190264896.4,184000001.8],[1786401621,190264896.4,184000001.8],[1786401922,190264896.4,184000002.1],[1786402221,190264896.4,184000002.2],[1786402521,190264896.4,184000002.3],[1786402821,190264896.4,184000002.2],[1786403121,190264896.3,184000002.2],[1786403421,190264896.1,184000002.2],[1786403721,190264896.3,184000002.4],[1786404021,190264896.1,184000002.4],[1786404321,190264896,184000002.4],[1786404621,190264896,184000002.2],[1786404921,190264896,184000002.2],[1786405221,190264896,184000002.3],[1786405521,190264896,184000002.3],[1786405821,190264895.9,184000002.3],[1786406121,190264895.9,184000002.3],[1786406421,190264895.9,184000002.3],[1786406721,190264895.9,184000002.3],[1786407021,190264895.8,184000002.3],[1786407321,190264895.6,184000002.4],[1786407621,190264895.6,184000002.4],[1786407922,190264895.4,184000002.4],[1786408221,190264895.5,184000002.5],[1786408521,190264895.5,184000002.5],[1786408821,190264895.5,184000002.6],[1786409121,190264895.5,184000002.5],[1786409421,190264895.8,184000002.5],[1786409721,190264895.6,184000002.5],[1786410021,190264895.9,184000002.5],[1786410321,190264895.9,184000002.6],[1786410623,190264896,184000002.5],[1786410921,190264896,184000002.5],[1786411221,190264896.3,184000002.5],[1786411521,190264896.2,184000002.5],[1786411821,190264896.1,184000002.5],[1786412121,190264896.1,184000002.5],[1786412421,190264896.2,184000002.5],[1786412721,190264896.3,184600002.1],[1786413021,190264896.3,184079601.9],[1786413321,190264896.3,184159201.5],[1786413621,190264896.3,184159201.5],[1786413921,190264896.2,184159201.5],[1786414221,190264896.2,184238801.1],[1786414521,190264896.2,184159201.5],[1786414821,190264896.2,184159201.5],[1786415121,190264896.1,184079601.9],[1786415421,190264896.1,184159201.5],[1786415721,190264896.1,184159201.5],[1786416021,190264895.9,184000002.5],[1786416322,190264896.1,184000002.6],[1786416621,190264896.1,184062651.8],[1786416922,190264896.1,184062651.8],[1786417223,190264896.1,184062651.8],[1786417521,190264896.1,184125300.7],[1786417821,190264896.1,184125300.7],[1786418121,190264896.1,184125300.7],[1786418421,190264896,184062651.6],[1786418721,190264896,184062651.6],[1786419021,190264896,184062651.6],[1786419321,190264896,184062651.6],[1786419621,190264895.9,184000002.5],[1786419921,190264895.9,184000003],[1786420221,190264895.9,184000003],[1786420521,190264895.8,184000003],[1786420822,190264895.8,184000003],[1786421121,190264895.8,184034808],[1786421421,190264895.9,184034808],[1786421721,190264895.9,184069613],[1786422021,190264895.7,184039158.6],[1786422321,190264895.7,184039158.6],[1786422621,190264895.8,184044752.2],[1786422921,190264895.7,184044752.2],[1786423221,190264895.7,184044752.2],[1786423521,190264895.7,184078314.2],[1786423821,190264895.8,184078314.2],[1786424121,190264895.8,184137482.6],[1786424421,190264895.8,184137482.6],[1786424721,190264895.8,184137482.6],[1786425021,190264895.8,184137482.6],[1786425321,190264895.8,184551313.8],[1786425621,190264895.7,184551313.8],[1786425921,190264895.7,184551313.8],[1786426221,190264895.7,184610830.4],[1786426522,190264895.7,184610830.4],[1786426821,190264895.8,184610830.7],[1786427121,190264895.8,184610830.6],[1786427421,190264895.9,184610830.6],[1786427721,190264896,184610830.7],[1786428021,190264896.1,184610830.7],[1786428321,190264896.2,184610830.8],[1786428621,190264896.2,184610830.8],[1786428921,190264896.1,184610831.4],[1786429221,190264896.2,184610831.5],[1786429521,190264896.2,184610831.5],[1786429821,190264896.1,184610831.5],[1786430121,190264896.2,184610831.5],[1786430421,190264896.2,184610831.5],[1786430721,190264896.2,184610831.5],[1786431021,190264896.2,184610831.5],[1786431322,190264896.2,184610831.5],[1786431621,190264896.2,184610831.4],[1786431921,190264896.2,184610831.4],[1786432221,190264896.2,184610831.3],[1786432521,190264896.2,184610831.4],[1786432821,190264896.2,184610831.5],[1786433121,190264896.2,184610831.5],[1786433421,190264896.2,184610831.6],[1786433721,190264896.2,184610831.6],[1786434021,190264896.2,184610831.6],[1786434322,190264896.2,184610831.6],[1786434621,190264896.2,184610831.6],[1786434921,190264896.1,184859477.6],[1786435221,190264896,184859477.6],[1786435521,190264896,184610831.5],[1786435821,190264896,184610831.5],[1786436121,190264896,184610831.5],[1786436421,190264896,184610831.5],[1786436722,190264896,184610831.5],[1786437021,190264896,184610831.5],[1786437321,190264895.9,184610831.5],[1786437621,190264895.9,184610831.5],[1786437921,190264895.9,184610831.5],[1786438221,190264895.9,184610831.5],[1786438521,190264895.9,184610831.5],[1786438821,190264896.2,184610831.6],[1786439121,190264896.3,184610831.6],[1786439421,190264896.3,184610831.5],[1786439721,190264896.2,184610831.5],[1786440021,190264896.2,184610831.5],[1786440321,190264896.2,184610831.5],[1786440621,190264896.2,184610831.5],[1786440921,190264896.3,184610831.5],[1786441221,192247141.9,184610831.5],[1786441521,192247141.8,184610831.5],[1786441821,192247141.8,184610831.5],[1786442121,192247141.8,184610831.5],[1786442421,192247141.8,184610831.5],[1786442721,192247141.9,184610831.5],[1786443021,192247141.9,184610831.5],[1786443321,192247141.9,184610831.5],[1786443621,192247143.5,184610831.5],[1786443921,192247143.4,184610831.5],[1786444222,192247143.4,184610831.5],[1786444521,192247143.4,184610831.5],[1786444821,192247143.3,184610831.5],[1786445121,192247143.3,184610831.5],[1786445421,192247143.3,184610831.5],[1786445722,192247143.4,184610831.5],[1786446021,192247143.4,184610831.5],[1786446321,192247143.4,184610831.5],[1786446621,192247143.3,184610831.5],[1786446922,192247143.3,184610831.5],[1786447221,192247143.4,184610831.5],[1786447522,192247143.4,184610831.5],[1786447822,192247143.4,184610831.5],[1786448121,192247143.4,184610831.5],[1786448421,192247143.4,184610831.5],[1786448721,192247143.4,184610831.6],[1786449021,192247143.4,184610831.6],[1786449321,192247143.5,184610831.9],[1786449621,192247143.5,184610831.9],[1786449922,192247143.5,184610831.9],[1786450221,192247143.5,184610831.9],[1786450521,192247143.4,184610832],[1786450821,192247143.5,184610832],[1786451121,192247143.5,184610832.2],[1786451421,192247143.4,184610832.2],[1786451721,192247143.4,184610832.2],[1786452021,192247143.3,184610832.2],[1786452322,192247143.3,184610832.5],[1786452621,192247143.5,184610832.4],[1786452921,192247143.4,184610832.7],[1786453222,192247143.3,184610832.8],[1786453521,192247143.3,184610832.8],[1786453821,192247143.3,184610832.7],[1786454121,192247143.1,184610832.5],[1786454421,192247143.3,184610832.2],[1786454721,192247143.1,184610832],[1786455021,192247143.1,184610832.3],[1786455321,192247143.1,184610832.6],[1786455621,192247143.1,184610832.6],[1786455921,192247143,184610832.9],[1786456221,192247143.1,184610833],[1786456521,192247143.1,184610833.3],[1786456821,192247143.1,184610833.2],[1786457121,192247143.1,184610833.2],[1786457421,192247143,184610833.6],[1786457721,192247143,184610833.6],[1786458021,192247143,184610833.1],[1786458321,192247143.1,184610833],[1786458621,192247143.1,184610833.9],[1786458921,192247143.3,184610834],[1786459221,192247143.4,184610834.1],[1786459521,192247143.4,184610834.3],[1786459821,192247143.4,184610834.3],[1786460121,192247143.4,184610834.4],[1786460421,192247143.4,184610834.5],[1786460721,192247143.1,184610834.4],[1786461021,192247143,184610834.6],[1786461321,192247143,184610834.7],[1786461621,192247143,184610834.8],[1786461921,192247142.9,184610834.8],[1786462222,192247143,184610834.8],[1786462521,192247143.2,184610835.2],[1786462821,192247142.9,184610834.8],[1786463121,192247142.9,184610835.6],[1786463421,192247142.9,184610835.9],[1786463722,192247142.8,184610836.5],[1786464021,192247142.7,184610836.1],[1786464322,192247142.3,184610836.8],[1786464621,192247142.3,184610836.8],[1786464922,192247142,184610836.8],[1786465221,192247141.9,184610836.8],[1786465522,192247141.9,184610837.2],[1786465822,192247141.5,184610837.9],[1786466121,192247141.2,184610837.9],[1786466421,192247141,184610838],[1786466721,192247141.1,184610838],[1786467021,192247141,185045231.1],[1786467321,192247141.1,185045231.1],[1786467622,192247141.1,185293456.1],[1786467922,192247141,184828034.7],[1786468221,192247141.1,185045231.2],[1786468521,192247141.3,185045231.2],[1786468821,192247141.4,184849754.4],[1786469121,192247141.3,184849754.4],[1786469422,192247141.3,184849754.4],[1786469722,192247141.3,184876300.6],[1786470021,192247141.3,184876300.6],[1786470321,192247141.3,184610838.4],[1786470621,192247141.6,184610838.4],[1786470922,192247141.6,184610839.3],[1786471221,192247141.6,184610839.3],[1786471521,192247141.6,184610839.6],[1786471821,192247142.9,184610839.6],[1786472121,192247142.9,184610839.7],[1786472421,192247142.9,184610839.7],[1786472721,192247142.9,184610839.7],[1786473021,192247142.9,184610839.8],[1786473321,192247143,184610839.8],[1786473622,192247143,184610839.8],[1786473921,192247143,184610839.8],[1786474221,192247143.1,184828036.1],[1786474521,192247143.1,185009033.1],[1786474821,192247143,184610839.7],[1786475121,192247143,184680260.7],[1786475421,192247143,184706293.6],[1786475721,192247142.9,184829020.2],[1786476021,192247142.8,185170328.8],[1786476321,192247142.8,185170328.8],[1786476621,192247142.8,185170328.8],[1786476922,192247142.7,184935383.1],[1786477221,192247142.7,184935383.1],[1786477521,192247142.8,184883565.4],[1786477822,192247142.8,184883565.4],[1786478121,192247142.8,184938110.5],[1786478421,192247142.9,184944928.7],[1786479021,192247142.8,184944928.7],[1786479321,192247142.8,184992655.8],[1786479621,192247143.2,184992655.9],[1786479922,192247143.2,185745409.9],[1786480221,192247143.2,185195846.8],[1786480521,192247143.1,185195846.8],[1786480821,192247143.2,185195846.8],[1786481121,192247143.1,185195846.8],[1786481421,192247143,185527286.4],[1786481721,192247142.9,185527286.4],[1786482021,192247142.5,185494491.8],[1786482321,192247142.2,185195846.8],[1786482621,192247141.8,184897201.8],[1786482922,192247141.8,184992655.9],[1786483221,192247141.8,184992655.9],[1786483521,192247141.8,184992656.3],[1786483821,192247141.8,184992656.7],[1786484122,192247141.8,184992657.1],[1786484422,192247142,184992657.4],[1786484721,192247141.9,184992657.6],[1786485021,192247141.9,184992657.6],[1786485321,192247141.8,184992657.7],[1786485621,192247141.8,184992658.2],[1786485921,192247141.9,184992659],[1786486221,192247141.8,185038000.2],[1786486521,192247141.8,185083340.8],[1786486821,192247141.8,185083340.8],[1786487121,192247141.8,185128681.5],[1786487421,192247141.8,185128681.5],[1786487721,192247141.9,185174022.3],[1786488021,192247141.9,185174022.3],[1786488321,192247141.9,185219363],[1786488621,192247141.9,185219363],[1786488921,192247141.9,185219363],[1786489221,192247141.9,185264703.7],[1786489521,192247141.9,185174022.3],[1786489821,192247141.9,185194173.8],[1786490121,192247142,185194173.8],[1786490421,192247142,185234476.7],[1786490721,191557966.4,185274779.6],[1786491021,191557966.4,185274779.7],[1786491322,191557966.4,185315082.6],[1786491621,191557966.3,185315082.6],[1786491921,191557966.3,185315082.6],[1786492221,191557966.3,185315082.6],[1786492521,190937708.3,185355385.5],[1786492821,190937708.2,185355385.5],[1786493122,190937708.2,185386398.6],[1786493421,190937708.2,185417411.7],[1786493721,190937708.2,185417411.7],[1786494021,190937708.2,185538362.3],[1786494321,190937708.3,185567824.6],[1786494621,190937708.2,187211578.5],[1786494921,190937708.1,186901411.9],[1786495221,190937708,186885091.3],[1786495521,190937708.3,186885091.3],[1786495821,190937708.3,186885091.3],[1786496121,190937708.3,186885091.3],[1786496421,190937708.3,187178937.3],[1786496721,190937708.3,187178937.3],[1786497021,190937708.3,187178937.3],[1786497321,190937708.2,187178937.3],[1786497621,190937708.2,187472783.3],[1786497921,190937708.1,187472783.3],[1786498221,190937708.1,187472783.3],[1786498521,190937708.1,187472783.3],[1786498821,190937708.1,187472783.3],[1786499121,190937708.2,187472783.3],[1786499421,190937708.2,187766629.3],[1786499721,190937708.2,187766629.4],[1786500021,190937708.2,188000000.3],[1786500321,190937708.2,188000000.3],[1786500621,190937708.2,188000000.3],[1786500921,190937708.2,188000000.4],[1786501221,190937708.2,188000000.4],[1786501521,190937708.3,188000000.4],[1786501821,190643937.6,188000000.4],[1786502121,190643937.6,188000000.7],[1786502421,190643937.6,188000000.9],[1786502721,190937708.3,188000000.9],[1786503021,190937708.3,188000001.1],[1786503321,190937708.3,188000001],[1786503621,190937708.1,188000001],[1786503921,190937708,188000001],[1786504221,190937707.9,188000000.8],[1786504521,190937707.9,188016321.6],[1786504821,194269742.4,188016321.6],[1786505121,194269742.3,188699308.8],[1786505421,194269742.4,188365975.4],[1786505721,194269742.4,188682988],[1786506021,196192988.7,188682988],[1786506321,196192988.7,189127432.4],[1786506621,196192988.7,189127432.4],[1786506921,196192988.7,189555556.1],[1786507221,196192988.7,189555556.1],[1786507521,196192988.7,189555556.1],[1786507822,196192988.7,189555556.1],[1786508121,196192988.7,190000000.5],[1786508421,196192988.7,190444444.8],[1786508721,196192988.7,190444444.9],[1786509021,205000000,189900000.5],[1786509321,205000000,189900000.5],[1786509621,205000000,189900000.5],[1786509921,204999999.9,190300000.6],[1786510221,204999999.9,188571077.6],[1786510521,204999999.8,188190086.3],[1786510821,204999999.8,188190086.3],[1786511121,204999999.8,188190086.3],[1786511421,204999999.7,188190086.3],[1786511721,204999999.7,190333444.9],[1786512021,204999999.7,191030100.4],[1786512321,204999999.5,190630100.5],[1786512621,204999999.5,190630100.5],[1786512921,204999999.4,190230100.5],[1786513221,204999999.3,190230100.5],[1786513521,204999999.3,189830100.5],[1786513821,204999999.3,189830100.5],[1786514121,204999999.2,189830100.5],[1786514421,204999999.1,191225100.6],[1786514721,204999998.9,190295100.7],[1786515021,204999998.9,190760100.8],[1786515321,204999998.9,190760100.8],[1786515621,204999998.5,190760100.8],[1786515921,204999998.3,190760100.8],[1786516222,204999998.2,190760100.8],[1786516521,204999998,190760100.8],[1786516821,204999998,190295100.7],[1786517122,204999997.7,190295100.7],[1786517422,204999997.3,190295100.7],[1786517721,204999997.2,190295100.7],[1786518021,204999997,192155101],[1786518321,204999997,192155101],[1786518621,204999996.9,192155101],[1786518921,204999996.6,192420001.1],[1786519221,203764996.9,192420001.1],[1786519521,203764996.5,192420001.1],[1786519821,203764996.5,192585001.3],[1786520121,203764996.1,192585001.3],[1786520421,203764995.9,192420001.1],[1786520721,203764995.9,192420001.1],[1786521021,203764995.9,192420001.1],[1786521321,203764995.7,192420001.1],[1786521621,203764995.5,192420001.1],[1786521921,203764995.5,192420001.1],[1786522221,203764995.5,192420001.1],[1786522521,203764995.4,192420001.1],[1786522821,203764995.3,192155101],[1786523121,203764995.3,192155101],[1786523421,203764995.3,192155101],[1786523721,203764995.3,192155101],[1786524021,203764995.1,192420001.1],[1786524321,203764995,192420001.1],[1786524621,203764995,192420001.1],[1786524921,203764994.8,192420001.1],[1786525221,203764994.6,192420001.2],[1786525521,203764994.6,192640576.3],[1786525821,203764994.6,192696151.3],[1786526121,203764994,192696151.3],[1786526422,203764993.7,192816726.4],[1786526721,203764993.5,192696151.3],[1786527021,203764993.4,192696151.3],[1786527321,203764993.3,192816726.4],[1786527621,203764993.3,192475576.1],[1786527921,203764993.1,192475576.1],[1786528221,203764993.1,192475576.1],[1786528521,203764993.1,192155101],[1786528821,203764993.1,192155101],[1786529121,203764993.8,192155101],[1786529421,203764993.7,192155101],[1786529721,203764993.7,192420001.2],[1786530021,203764993.7,192420001.2],[1786530322,203764993.6,192585001.3],[1786530621,203764993.4,192585001.3],[1786530921,203764993.6,192420001.2],[1786531221,203764993.6,192155101],[1786531521,203764993.6,192155101],[1786531821,203764993.6,191690100.9],[1786532121,203764993.5,192155101],[1786532421,203764993.5,192650001.8],[1786532721,203764993.4,192650001.8],[1786533021,203764993.4,192650001.8],[1786533321,203764993.2,192650001.8],[1786533621,203764993.2,192650001.8],[1786533921,203764993,192650001.9],[1786534221,203764993,192650001.9],[1786534521,203764992.7,192650001.9],[1786534821,203764992.6,192650001.9],[1786535121,203764992.5,192650002],[1786535421,203764992.3,192650002],[1786535721,203764991.9,192650002.2],[1786536021,203764991.9,192650002.2],[1786536321,203764991.9,192650002.3],[1786536622,203764991.8,192650002.3],[1786536921,203764991.8,192650002.5],[1786537221,203764991.8,192650002.5],[1786537521,203764991.7,192650002.5],[1786537821,203764991.9,192650002.5],[1786538121,203764991.7,192689699.2],[1786538421,203764991.7,192735502.7],[1786538721,203764991.6,192735502.7],[1786539021,203764991.6,193054185.9],[1786539321,203764991.2,193203228.1],[1786539621,203764991.5,193385734.9],[1786539921,203764991.5,193866483.5],[1786540221,203764991.6,196091956.6],[1786540521,203764991.4,196091956.6],[1786540821,203764991.5,196092069.8],[1786541121,203764991.4,194997136.4],[1786541421,203764991.4,194997136.4],[1786541721,203764991.4,194997136.4],[1786542021,203764991.2,194997136.4],[1786542321,203764991.3,194997136.4],[1786542621,203764991.3,194755706.4],[1786542921,203764991.3,194755706.4],[1786543221,203764991.1,194755706.4],[1786543521,203764990.7,194087524.7],[1786543821,203764990.6,194755706.4],[1786544121,203764990.6,194087524.7],[1786544421,203764990.5,194772820],[1786544722,203764990.3,195805980.4],[1786545022,203764990,195356956.1],[1786545321,203764989.9,195356956.1],[1786545622,203764989.8,194671660.8],[1786545921,203764989.9,194671660.8],[1786546221,203764989.9,194671660.8],[1786546521,203764989.9,193986365.4],[1786546821,203764989.9,193986365.4],[1786547122,203764989.9,194671660.8],[1786547421,203764990,192585001.9],[1786547721,203764989.8,192585001.9],[1786548021,203764989.8,192585001.9],[1786548321,203764989.8,192585001.9],[1786548622,203764989.8,192585001.9],[1786548922,203764989.1,192585001.9],[1786549221,203764989,192585001.9],[1786549521,203764989.1,192320101.5],[1786549821,202653490.6,192650002.3],[1786550121,202653490.5,192320102.2],[1786550421,202653490.2,192650003.8],[1786550721,202653490.2,192650003.8],[1786551021,202653490.2,192650003.9],[1786551322,202653490.1,192650004.1],[1786551621,202653490,192590912.8],[1786551922,202653489.8,192395564.6],[1786552221,202653489.6,192441035],[1786552521,202653489.5,192486505.4],[1786552821,202653489.5,192018307.3],[1786553121,202653489.3,192018307.3],[1786553421,202653489,191550109.2],[1786553722,202653488.6,192018307.3],[1786554021,202653488.6,191127381.6],[1786554322,202653488.4,191127381.6],[1786554621,202653488.4,191127381.6],[1786554921,202653488.3,191127381.6],[1786555221,202653488.3,191595579.7],[1786555521,202653488.1,191127381.6],[1786555821,202653487.9,190477365.3],[1786556121,202653487.8,190477365.3],[1786556421,202653487.6,190477365.3],[1786556721,202653487.8,189530639.6],[1786557022,202653487.8,190260101.3],[1786557321,202653487.8,190260101.3],[1786557601,202653487.8,190260101.3],[1786557921,202653487.8,188801177.6],[1786558222,202653487.8,188035443.4],[1786558522,202653487.8,188035443.4],[1786558821,202653487.8,188801177.5],[1786559121,202653487.9,190260100.6],[1786559421,202653487.9,189580656.6],[1786559721,202653487.6,188851195],[1786560021,202653487.5,188851195],[1786560321,202653487,188035443.4],[1786560622,202653486.8,188801177.5],[1786560922,202653486.9,188801177.5],[1786561221,202653486.8,188801177.5],[1786561521,202653486.6,188801177.5],[1786561821,202653486.6,188801177.5],[1786562121,202653486.6,188801177.5],[1786562421,202653486.6,189530639.1],[1786562721,202653486.7,189530639.1],[1786563021,202653490,190575125.8],[1786563321,202653490,191322334.3],[1786563621,202653490,191322334.5],[1786563922,202653490,192355668],[1786564221,202653490,191322334.6],[1786564521,202653490,190066778.7],[1786564821,202653490,190066778.7],[1786565121,202653490,190066778.7],[1786565421,202653489.9,190805667.8],[1786565721,202653489.9,190805667.8],[1786566021,202653490,190066778.7],[1786566321,202653489.9,190066778.7],[1786566621,202653489.9,190066778.7],[1786566921,202653489.8,191322334.6],[1786567222,202653489.8,192466818.1],[1786567521,202653489.7,193133373.6],[1786567821,202653489.7,193877817.8],[1786568121,202653489.7,193916778.6],[1786568421,202653489.6,193916778.6],[1786568721,202653489.6,192805667.6],[1786569021,202653489.6,192805667.6],[1786569321,202653489.4,192805667.6],[1786569621,202653489.4,192805667.6],[1786569921,202653489.5,193916778.6],[1786570221,202653489.5,194511223],[1786570522,202653489.6,193622334.2],[1786570821,202188140.6,192511223.2],[1786571121,202653489.6,190066778.9],[1786571421,202653489.6,190066778.9],[1786571721,202653489.6,190805668],[1786572021,202653489.6,190805668],[1786572322,202653489.6,191839001.7],[1786572621,202653489.3,192616779.4],[1786572921,202653489.3,193139001.1],[1786573221,202653489.3,193181520.5],[1786573521,202653489.3,193604311.3],[1786573821,202653489.1,192826533.7],[1786574121,202653489.1,193763971.7],[1786574421,202653489,191965843.1],[1786574721,202653489,191844556.6],[1786575021,202653488.8,191066778.9],[1786575321,202653488.5,191844556.6],[1786575622,202653488.1,191844556.6],[1786575921,202653488.1,192622334.2],[1786576221,202653487.6,191844556.6],[1786576521,202653487.6,192622334.2],[1786576821,202653487.6,192622334.2],[1786577121,202653487.4,192622334.2],[1786577421,202653487.1,191844556.6],[1786577721,201888138.3,191066778.9],[1786578021,201888138.1,191844556.6],[1786578321,201888138.1,191844556.6],[1786578621,201199323.9,191066778.9],[1786578921,201199323.6,191844556.6],[1786579221,201199323.6,192622334.3],[1786579521,201199323.6,192622334.3],[1786579821,201199323.1,191913437.9],[1786580101,201199323.1,191913437.9],[1786580421,201199323.1,192725656.4],[1786580721,201199323.1,193537874.7],[1786581022,201199323.1,193537874.8],[1786581321,201199323.1,193537874.8],[1786581621,201888138.3,193537874.8],[1786581921,201888138.3,193537874.8],[1786582221,201888138.2,193537874.8],[1786582521,201888138.3,193537874.8],[1786582821,202653486.9,194311762.5],[1786583121,202653486.9,194616878.3],[1786583421,202653486.9,194785881.6],[1786583721,202653486.7,195506534.9],[1786584022,202653486.8,194785881.7],[1786584321,202653486.6,194785881.7],[1786584622,202653486.5,195506535],[1786584921,202653486.5,194785881.7],[1786585221,202653486.5,194539868.5],[1786585521,202653486.5,193762201.8],[1786585822,202653486.5,194802215.6],[1786586121,202653486.6,194913326.7],[1786586421,202653486.7,194024548.9],[1786586721,202653486.7,194024548.9],[1786587021,202653486.7,194024548.9],[1786587321,202653486.6,194024548.9],[1786587621,202653486.7,194024548.9],[1786587921,202653486.8,194913326.7],[1786588221,202653486.9,194913326.7],[1786588521,202653486.9,194024548.9],[1786588821,202653487,194024548.9],[1786589121,202653487,193913437.8],[1786589421,202653486.9,192396771.2],[1786589721,202653486.9,192396771.2],[1786590021,202653486.9,192396771.2],[1786590321,202653486.8,192396771.2],[1786590621,202653486.7,193396771.1],[1786590921,202653486.7,193396771.1],[1786591201,202653486.7,193396771.1],[1786591521,202653486.5,193396771.1],[1786591821,202653486.4,193396771.1],[1786592121,202653486.1,191174548.9],[1786592421,202653486.1,190068484.4],[1786592721,202653486.1,190068484.4],[1786593021,202653486.1,188922116.9],[1786593321,202653486.1,188922116.8],[1786593621,202653486.1,188922116.8],[1786593921,202653485.9,189772932.7],[1786594221,202653485.9,188922116.8],[1786594521,202653485.9,188922116.8],[1786594821,202653485.9,188922116.8],[1786595121,202653485.8,188922116.8],[1786595421,202653485.7,192650001.4],[1786595721,202653485.7,192700018.9],[1786596021,202653485.7,192700018.9],[1786596321,202653485.6,192761151.3],[1786596621,202653485.6,192816726.3],[1786596921,202653485.6,192816726.3],[1786597221,202653485.5,192816726.3],[1786597521,202653485.5,192816726.3],[1786597821,202653485.3,192816726.3],[1786598121,202653485.3,192816726.3],[1786598421,202653485.1,192816726.3],[1786598721,202653485.1,192816726.3],[1786599021,202653485,192816726.3],[1786599321,202653484.9,192816726.3],[1786599621,202653484.6,192816726.3],[1786599921,202653484.5,192816726.3],[1786600221,202653484.3,192816726.3],[1786600521,202653483.9,192816726.3],[1786600821,202653481.9,192816726.3],[1786601121,202653480,192850071.2],[1786601421,202653479.6,192816726.3],[1786601721,202653479.6,192816726.3],[1786602021,202653479.4,192816726.3],[1786602321,202653479.3,192750036.3],[1786602621,202653479.3,192750036.3],[1786602921,202653479.4,192750036.3],[1786603221,202653479.4,192705576.4],[1786603521,202653479.3,192750036.3],[1786603821,202653479.3,192816726.3],[1786604121,202653479.4,192816726.3],[1786604421,202653479.4,192816726.3],[1786604721,202653479.4,192816726.3],[1786605021,202653479.3,192816726.3],[1786605321,202653479.1,192816726.3],[1786605621,202653479.1,192816726.3],[1786605922,202653479,192816726.3],[1786606221,202653478.9,192816726.3],[1786606521,202653478.8,192816726.3],[1786606821,202653478.8,192850071.2],[1786607121,202653478.8,192850071.2],[1786607421,202653478.8,192850071.2],[1786607721,202653478.8,192850071.2],[1786608021,202653478.8,192954610.2],[1786608321,202653478.8,193031867],[1786608621,202653478.8,192935053.7],[1786608921,202653478.7,192935053.7],[1786609221,202653478.7,192935053.7],[1786609521,202653478.7,192935053.7],[1786609821,202653478.7,192935053.7],[1786610121,202653478.6,192935053.7],[1786610421,202653478.6,192935053.7],[1786610721,202653478.6,192935053.7],[1786611021,202653478.6,192816726.3],[1786611321,202653478.6,192816726.3],[1786611621,202653478.6,192816726.3],[1786611921,202653478.5,192850071.3],[1786612221,202653478.3,192877353.6],[1786612521,202653478.3,192877353.6],[1786612821,202653478.3,192919326.7],[1786613121,202653478.3,192900089.2],[1786613421,202653478.3,192919326.9],[1786613721,202653478.2,192900089.4],[1786614021,202653478.1,192900089.4],[1786614321,202653478.3,192900089.4],[1786614621,202653478.2,192900089.4],[1786614921,202653478.2,192900089.5],[1786615221,202653478.2,192877354.1],[1786615521,202653478.2,192877354.1],[1786615821,202653478.2,192877354.1],[1786616121,202653478.2,192877354.1],[1786616421,202653478.2,192877354.1],[1786616722,202653478.1,192900089.5],[1786617021,202653478.1,192900089.5],[1786617321,202653478.1,192877354.1],[1786617621,202653478.1,192900089.5],[1786617921,202653478.2,192900089.5],[1786618221,202653478,192705576.4],[1786618521,202653477.7,192705576.4],[1786618821,202653477.6,192705576.4],[1786619122,202653477.6,192750036.3],[1786619421,202653477.6,192750036.3],[1786619721,202653477.6,192750036.3],[1786620021,202653477.5,192850071.2],[1786620321,202653477.4,191544634.4],[1786620621,202653477.3,191544634.4],[1786620921,202653477.3,191544634.4],[1786621221,202653477.3,191544634.4],[1786621522,202653477.5,192116876.2],[1786621821,202653478.2,192116876.2],[1786622121,202653478.1,191544634.4],[1786622421,202653478,191544634.5],[1786622721,202653478,192116876.3],[1786623021,202653478.1,192116876.3],[1786623321,202653477.8,192689118.1],[1786623621,202653477.8,192689118.2],[1786623921,202653477.6,193039027.1],[1786624222,202653477.5,193050142.2],[1786624522,202653476.9,193050142.2],[1786624821,202653476.7,193050142.5],[1786625122,202653476.4,193335124.7],[1786625421,202653476.4,193039027.4],[1786625721,202653475.8,193039027.4],[1786626021,202653475.4,192689118.7],[1786626321,202653475.3,193050142.6],[1786626621,202653475.2,193050142.7],[1786626921,202653475.2,193150178.3],[1786627221,202653475.1,193059237.2],[1786627522,202653475.1,193059237.3],[1786627821,202653475.1,193059237.3],[1786628121,202653475,193050143],[1786628421,202653475,193059237.3],[1786628721,202653474.9,193050143.1],[1786629021,202653474.8,193050143.1],[1786629322,202653474.8,193050143.1],[1786629621,202653474.8,193059237.4],[1786629921,202653474.6,192735225.2],[1786630223,202653474.6,193050143.2],[1786630521,202653474.5,192735225.3],[1786630821,202653474.1,192735225.3],[1786631121,200000000,192735225.3],[1786631421,199999999.9,193050143.3],[1786631721,199999999.8,193050143.4],[1786632021,199999999.8,193050143.4],[1786632321,199999999.8,192735225.3],[1786632621,199315017.8,193050143.4],[1786632901,199315017.6,193050143.4],[1786633221,199315017.6,193050143.4],[1786633521,199315017.6,192735225.4],[1786633821,199315017.8,192735225.4],[1786634121,199315017.8,192735225.4],[1786634421,199315017.6,192735225.4],[1786634721,199315017.6,192735225.4],[1786635021,199315017.6,193050143.6],[1786635321,199315017.6,193050143.6],[1786635621,199315017.5,193150179.6],[1786635921,199315017.4,193150179.6],[1786636222,199315017.4,193150179.6],[1786636522,199315017.5,193059237.9],[1786636821,199315017.6,193059238],[1786637121,199315017.6,193059238],[1786637421,199315017.6,193059238],[1786637722,199315017.5,193150180.1],[1786638022,199000000,193150179.5],[1786638321,199000000,193150179.5],[1786638622,198999999.9,193150179.5],[1786638921,198999999.8,193150179.5],[1786639221,198999999.8,193050143.6],[1786639521,198999999.7,193150179.5],[1786639822,198999999.6,193050143.6],[1786640121,198999999.6,193050143.6],[1786640421,198999999.8,192689119.9],[1786640722,198999999.7,193039029],[1786641021,198999999.7,193039029],[1786641321,198999999.9,193039029],[1786641621,198999999.9,193050144.3],[1786641921,198999999.9,193050144.3],[1786642221,198999999.9,193150180.3],[1786642522,198999999.7,193150180.3],[1786642821,198999999.8,193267177],[1786643121,198722133.3,193216265.4],[1786643421,198444267,193266931.5],[1786643721,198444266.9,193541578.4],[1786644021,198444266.9,193563799.8],[1786644321,198444266.6,193358000],[1786644621,198444266.8,193771003.4],[1786644921,198444266.8,193741578.4],[1786645221,198444266.8,193570283.1],[1786645521,198444266.8,193897311.1],[1786645821,198444266.8,193897311.1],[1786646121,198444266.8,194197311.1],[1786646421,198444266.8,194197311.1],[1786646722,198444266.8,194197311.1],[1786647021,198444267,194197311.1],[1786647321,198444266.9,194197311.1],[1786647621,198999999.6,194582293.4],[1786647921,199000000,194582293.4],[1786648222,199000000,194582293.4],[1786648522,198999999.9,194682293.4],[1786648821,199000000,194682293.4],[1786649122,199000000,195067275.6],[1786649421,199315017.5,195367275.6],[1786649721,199315017.5,195467275.6],[1786650021,199315017.5,194697311.2],[1786650321,199315017.5,193727311.4],[1786650622,199315017.8,193727311.4],[1786650921,199315017.7,193727311.4],[1786651221,199315017.7,193027411.4],[1786651521,199315017.7,192527411.4],[1786651821,199315017.8,191905190.1],[1786652121,199999999.9,189422136.3],[1786652422,199999999.8,188473320.4],[1786652721,199999999.9,187580079.4],[1786653022,199999999.9,188473320.4],[1786653322,199999999.9,190258210.4],[1786653622,199999999.9,190258210.4],[1786653921,199999999.7,191109556.6],[1786654221,199999999.6,191109556.6],[1786654521,199999999.7,191109556.6],[1786654822,199999999.7,191109556.6],[1786655121,199999999.8,191109556.6],[1786655421,199999999.8,191109556.6],[1786655721,199999999.8,191109556.6],[1786656021,199999999.8,191746681.6],[1786656321,199999999.6,191746681.6],[1786656622,199999999.6,192342973.3],[1786656921,199999999.6,191785473.3],[1786657221,199999999.5,191785473.3],[1786657521,199999999.4,193129793.2],[1786657821,199999999.4,193209418.3],[1786658121,199999999.1,193209418.4],[1786658421,199999998.9,193209418.4],[1786658721,199336661.8,193129793.3],[1786659021,199999998.9,192381765],[1786659321,199999998.9,192381765],[1786659621,199999998.9,192755834.7],[1786659921,199999998.5,192755834.7],[1786660221,199999998.5,192420556.7],[1786660521,199999999,192420556.7],[1786660821,199999999,190934127.2],[1786661121,199999999,187170440.2],[1786661422,199999999,188096746.2],[1786661721,199999998.9,188137579.5],[1786662022,199999998.9,187170440.2],[1786662321,199999998.8,185687106.7],[1786662622,199999998.8,185687106.7],[1786662921,199999998.8,185687106.7],[1786663221,199999998.7,185687106.7],[1786663521,199999998.7,186931656.7],[1786663821,199999998.6,186931656.7],[1786664121,199999998.4,186931656.7],[1786664421,199999998.3,187619179.2],[1786664721,199999998,187619179.2],[1786665021,199999998,190975902.5],[1786665321,199999998,190975902.5],[1786665621,199999997.9,190975902.5],[1786665921,199999997.8,190975902.5],[1786666221,199999997.6,190975902.5],[1786666521,199999997.6,190975902.5],[1786666821,199999997.6,190975902.5],[1786667121,199999997.4,190975902.5],[1786667421,199999997.4,190975902.5],[1786667721,199999997.1,190975902.5],[1786668021,199999997.1,190975902.5],[1786668321,199999997,190975902.6],[1786668621,199999996.9,190975902.6],[1786668921,199999996.8,190975902.7],[1786669221,199999996.8,190975902.7],[1786669521,199999996.7,190975902.8],[1786669821,199999996.6,190975902.7],[1786670121,199999996.5,190975902.7],[1786670421,199999996.5,190975902.7],[1786670721,199999996.4,190975902.7],[1786671021,199999996.1,190975902.7],[1786671321,199999996.1,190975902.8],[1786671621,199999995.9,190975902.8],[1786671921,199999995.8,190975902.8],[1786672221,199999995.6,190975902.8],[1786672521,199999995.7,190975902.7],[1786672821,199999995.5,190975902.7],[1786673121,199999995.4,190975904.5],[1786673421,199999995.6,190975903],[1786673721,199999995.7,190975903],[1786674021,199999995.5,190975902.9],[1786674322,199999995.3,190975902.9],[1786674621,199999995.2,190975902.9],[1786674921,199999995.1,190975903],[1786675221,199999995,190975903],[1786675521,199999994.9,190975903],[1786675821,199999994.6,190975902.9],[1786676121,199999994.5,190975902.9],[1786676421,199999994.3,190975904.6],[1786676721,199999994.1,190975904.6],[1786677021,199999994,190975904.9],[1786677321,199999993.8,190975904.9],[1786677621,199097584.9,190975904.9],[1786677921,199097584.6,190975904.9],[1786678221,199097584.7,190975904.9],[1786678521,198285416.9,190975905.1],[1786678821,198285416.9,190975905.1],[1786679121,198285416.9,190975905],[1786679421,198285416.8,190975905.2],[1786679721,198285416.7,190975905],[1786680021,198285416.7,190975905],[1786680322,198285416.6,190975905.2],[1786680621,198285416.5,190975905.4],[1786680921,198285416.5,190975905.4],[1786681221,198285416,190975905.5],[1786681522,198285415.9,190975905.6],[1786681821,198285415.8,190975905.7],[1786682122,198285415.6,190975905.7],[1786682421,198285415.6,190975905.8],[1786682722,198285415.6,190975905.8],[1786683021,198285415.6,190975906.1],[1786683321,198285415.4,190975906.1],[1786683622,198285415.4,190975906.1],[1786683921,198285415.3,190975906.1],[1786684221,198285415.3,190975906.2],[1786684521,198285415.1,190975906.3],[1786684821,198285415,190975907],[1786685122,198285415,190975907],[1786685422,198285415,190975907.3],[1786685721,198285415,190975907.3],[1786686021,198285415,190975906.5],[1786686321,198285414.6,190975908.1],[1786686621,198285414.5,190975908.1],[1786686921,198285414.5,190975907.8],[1786687221,198285414.3,190975907.9],[1786687521,198285414.3,190975908],[1786687822,198285414.3,190975908],[1786688122,198285414.1,190975908],[1786688421,198285414.1,190975908],[1786688721,198285414.1,190975908],[1786689021,198285414.1,190975908.1],[1786689322,198285414,190975908.1],[1786689621,198285414,190975908.1],[1786689921,198285413.9,190975907.8],[1786690221,198285414,190975906.8],[1786690521,198285413.9,190975906.8],[1786690821,198285413.9,190975907.8],[1786691121,198285413.6,190975907.8],[1786691421,198285413.5,190975906.9],[1786691721,198285413.5,190975906.8],[1786692021,198285413.5,190975906.8],[1786692321,198285413.4,191002012.2],[1786692621,198285413.3,190975906.7],[1786692921,198285413.3,190975906.7],[1786693221,198285413.1,190975906.8],[1786693521,198285413.1,190975906.8],[1786693821,198285412.8,190975906.8],[1786694122,198285412.6,190975906.8],[1786694421,198285412.3,190975906.8],[1786694721,198285412.3,190975906.8],[1786695021,198285412,190975906.8],[1786695321,198285411.6,190975906.9],[1786695621,198285411.6,190975906.9],[1786695921,198285411.6,190975907.8],[1786696221,198285411.6,190975907.8],[1786696521,198285411.4,190975907.8],[1786696821,198285411.1,190975906.7],[1786697121,198285411.1,190975906.7],[1786697421,198285411.1,190975906.7],[1786697721,198285411.1,190975906.8],[1786698021,198285411.1,190975907],[1786698321,198285411.1,190975907],[1786698621,198285411,190975906.8],[1786698921,198285410.9,190975906.8],[1786699221,198285410.7,190975907],[1786699521,198285410.5,190975906.8],[1786699821,198285410.3,190975906.7],[1786700121,198285410.1,190977627.7],[1786700422,198285410,190975906.7],[1786700721,198285409.6,190975906.7],[1786701021,198285409.4,190975906.7],[1786701322,198285409.3,190975906.7],[1786701621,198285409.3,190975906.9],[1786701921,198285409.3,190975907.9],[1786702221,198285409.1,190975907.9],[1786702522,198285409.2,190975907.9],[1786702821,198285409,190975908.4],[1786703121,198285408.9,190975908.4],[1786703421,198285408.7,191263342],[1786703721,198285408.7,191614469.8],[1786704021,198285408.5,190975913.4],[1786704321,198285408.5,190975913.4],[1786704622,198285408.5,190975913.4],[1786704922,198285408.1,190975924.4],[1786705221,198285407.8,190975924.4],[1786705522,198285407.6,190975920.2],[1786705822,198285407.5,191009166.4],[1786706122,198285407.1,191108848.7],[1786706421,198285407.1,191075615.6],[1786706721,198285407,191042382.4],[1786707021,198285406.8,191042382.4],[1786707321,198285406.8,190975906.7],[1786707621,198285406.8,190975906.3],[1786707922,197554456.8,190975906.3],[1786708221,197554456.6,190975906.9],[1786708521,197554455.9,190975906.9],[1786708822,197554455.8,190975906.9],[1786709121,197554456.1,190975907.1],[1786709421,197554456.1,190975907],[1786709721,197554456.1,190975907],[1786710021,197554456.9,191051813.5],[1786710321,197554456.6,191034216.6],[1786710621,197554456.6,191179287],[1786710921,197554456.5,191257510.2],[1786711222,197554456.3,191179287],[1786711521,197554456,191257510.3],[1786711821,197554455.6,191257510.4],[1786712121,197554455.5,191077596.6],[1786712421,197554455.1,191179287],[1786712722,197554455,191179287],[1786713021,197554455,191086841.3],[1786713321,197554454.8,191077596.6],[1786713621,197554454.6,190975906.1],[1786713921,197554454.3,190975906.1],[1786714221,197554454.1,190975906.1],[1786714522,197554453.9,190975903.3],[1786714822,197554453.6,190975903.3],[1786715121,197554453,190975903.2],[1786715422,197554452.9,190975905.7],[1786715722,197554452.6,190975906.1],[1786716021,197554452.4,190975906.1],[1786716321,197554452.2,190975905.7],[1786716621,197554451.8,190975905.7],[1786716922,197554451.8,190975906.1],[1786717221,197554451.6,190975903.2],[1786717521,197554451.1,190975903],[1786717822,197554450.6,190975902.9],[1786718121,197554450.6,190975902.9],[1786718421,197554450.6,190975902.9],[1786718721,197554450.3,190975902.9],[1786719021,197554449.9,190975902.9],[1786719322,197554449.7,190975902.9],[1786719621,197554449.4,190975903],[1786719921,196896594.6,190975903],[1786720201,196600560.1,190975903.1],[1786720501,196600560.1,190975905],[1786720821,196304525.5,190975905],[1786721121,196304525.4,190975903.1],[1786721422,196038094.4,190975903.1],[1786721721,195771663.4,190975903.1],[1786722021,195771663.4,190975903],[1786722321,195771663.1,190975903],[1786722621,195771662.9,190975903],[1786722922,195771662.8,190975903],[1786723222,195771662.8,190975903],[1786723522,195771663,190975902.9],[1786723821,195771663,190975902.9],[1786724121,195771662.9,190975902.9],[1786724422,195771662.9,190975902.9],[1786724722,195771662.9,190975902.9],[1786725021,195771663,190975902.9],[1786725322,195771662.8,190975902.9],[1786725621,195771662.8,190975902.9],[1786725921,195771662.6,190975902.9],[1786726222,195771662.3,190975905],[1786726522,195771661.9,190975905.1],[1786726822,195771661.4,190975905],[1786727121,195771661.1,190975905],[1786727422,195771662.1,190975903.1],[1786727722,195771662.1,190975903.1],[1786728022,195771661.8,190975903.1],[1786728322,195771661.4,190975903.1],[1786728622,195771661.1,190975904.9],[1786728922,195771661.1,190975904.9],[1786729221,195771661,190975904.9],[1786729522,195771660.6,190975904.9],[1786729821,195771660.1,190975904.9],[1786730121,195771659.9,190975905],[1786730421,195771659.9,190975905],[1786730721,195771659.9,190975903.1],[1786731021,195771659.9,190975903.1],[1786731321,195771659.9,190975903],[1786731621,195771659.6,190975903],[1786731921,195771659.6,190975903],[1786732221,195771659.6,190975903],[1786732521,195771659.6,190975903],[1786732821,195771659.6,190975903.1],[1786733121,195771659.3,190755380.9],[1786733421,195771659.3,190844099.5],[1786733721,195771659.1,190976325.1],[1786734021,195771659.1,190976325.1],[1786734321,195771659.1,190976325.1],[1786734621,195771659.1,191041301.7],[1786734921,195771659.1,190865898.4],[1786735221,195771659.3,190865898.4],[1786735521,195771659.3,190976325.1],[1786735821,195771659.4,190998124],[1786736121,195771660.2,190797888.7],[1786736421,195771661,190797888.7],[1786736721,195771661,190484844.1],[1786737021,195771660.8,190506643],[1786737322,195771660.8,190506643],[1786737621,195771660.6,189429956.4],[1786737921,195771660.6,189995686.8],[1786738222,195771660.4,189995686.8],[1786738521,195771660.4,189995686.8],[1786738821,195771660.3,189995686.8],[1786739121,195771660.3,189995686.8],[1786739422,195771660.3,187184171.5],[1786739722,195771660.1,187184171.5],[1786740021,195771660,187184171.5],[1786740321,195771660,187184171.5],[1786740621,195771659.6,187184171.5],[1786740921,195771659.6,188245617.3],[1786741221,195771659.6,182857312.7],[1786741521,195771659.5,172197855.9],[1786741821,195771659.6,170714343.9],[1786742121,195771659.5,182457213],[1786742421,195771659.4,182457213],[1786742721,195771659.4,182457213],[1786743021,195771659.4,182457213],[1786743321,195771659.1,185934929.9],[1786743621,195771659.1,187734746.7],[1786743921,195771659.1,188034746.7],[1786744221,195771659.1,188811380.1],[1786744521,195771659.1,185996071.5],[1786744821,195771659.1,185996071.5],[1786745121,195771659.1,185996071.5],[1786745421,195771658.9,186966071.5],[1786745721,195771658.9,188034746.7],[1786746021,195771658.9,188034746.7],[1786746321,195771658.9,188034746.7],[1786746621,195771659.1,190176575.7],[1786746921,195771659.6,189530029.7],[1786747221,195771659.6,189530029.7],[1786747521,195771660.6,187266071.5],[1786747821,195771660.5,188053605.1],[1786748122,195771660.5,188053605.1],[1786748421,195771660.5,187646071.4],[1786748721,195771660.4,187646071.4],[1786749021,195771660.3,187646071.4],[1786749321,195771663.2,188400000.9],[1786749621,195771662.8,188600000.7],[1786749921,195771662.8,188800000.6],[1786750221,195771662.7,188800000.6],[1786750521,195771662.7,188600000.8],[1786750821,195771662.7,188600000.8],[1786751121,195771662.6,188600000.8],[1786751421,195771662.8,188400001],[1786751721,195771662.6,188400001],[1786752021,195771662.4,188600000.8],[1786752321,195771662.5,188400000.9],[1786752621,195771662.5,188667717.3],[1786752921,195771662.5,188935433.7],[1786753221,195771662.5,188935433.7],[1786753521,195771662.5,188935433.7],[1786753821,195771662.5,189203150.1],[1786754121,195771662.5,189270866.8],[1786754421,195771662.4,189270866.8],[1786754721,195771662.4,189203150.1],[1786755021,195771662.4,189203150.1],[1786755321,195771662.4,189267481],[1786755621,195771662.4,189267481],[1786755921,195771662.4,189399528.5],[1786756221,195771662.5,189267481],[1786756521,195771662.5,189267481],[1786756821,195771662.5,189267481],[1786757121,195160519.8,189399528.5],[1786757421,194610491.6,189399528.5],[1786757721,195160519.8,189744414.5],[1786758021,195160519.8,189744414.5],[1786758321,195771662.3,189744414.5],[1786758621,195771662.2,189744414.5],[1786758921,195771662.2,189630581.1],[1786759221,195771662.2,189630581.2],[1786759521,195771662.2,189630581.2],[1786759821,195771662.2,189630581.2],[1786760121,195771662.2,189630581.2],[1786760421,195771662.1,189449031.1],[1786760721,195771662.1,189449031.1],[1786761021,195771662,189630581.2],[1786761321,195771662,189630581.2],[1786761621,195771661.9,189630581.2],[1786761922,195771661.9,189630581.2],[1786762221,195771661.9,189630581.2],[1786762521,195771661.7,189630581.2],[1786762821,195771661.7,189744414.7],[1786763121,195771661.7,189858248.2],[1786763421,195771661.5,189858248.2],[1786763721,195771661.6,190142307.4],[1786764021,195771661.6,190142307.4],[1786764321,195771661.6,190142307.4],[1786764621,195771661.6,190142307.4],[1786764921,195771661.5,190200946.5],[1786765221,195771661.5,190200946.5],[1786765522,195771661.4,190200946.5],[1786765821,195771661.2,190083668.2],[1786766122,195771661.3,190142307.4],[1786766421,195771661.1,190142307.4],[1786766721,195771661.1,190200946.6],[1786767022,195771661.1,190200946.6],[1786767321,195771661,190200946.6],[1786767621,195771660.9,190142307.4],[1786767921,195771660.8,190034165.5],[1786768221,195771660.6,190034165.5],[1786768521,195771660.6,190034165.5],[1786768821,195771660.7,190142307.4],[1786769121,195771660.2,190034165.5],[1786769421,195771659.9,190034165.5],[1786769721,195771660.1,190034165.5],[1786770021,195771660,189861693],[1786770321,195771660.2,189689220.3],[1786770621,195771659.5,189689220.3],[1786770921,195771659.5,189689220.3],[1786771221,195771659.4,189630581.2],[1786771521,195771659.3,189498533.7],[1786771821,195771659.1,189738722.9],[1786772121,195771659.1,189738722.9],[1786772421,195771659,189911195.5],[1786772721,195771659,189911195.5],[1786773021,195771658.8,189498533.7],[1786773321,195771658.6,188735434],[1786773621,195771658.3,188735434],[1786773921,195771658.3,188735434],[1786774221,195771658.1,188735434],[1786774521,195771657.9,188735434],[1786774821,195771657.6,189003150.5],[1786775121,195771657.5,189003150.5],[1786775421,195771657.4,189270866.9],[1786775721,195771657.4,189270866.9],[1786776021,195450003.5,189338583.8],[1786776321,195128349.6,189338583.8],[1786776621,195128349.6,189338583.8],[1786776921,194838861.2,189338583.7],[1786777221,195128349.5,189270866.9],[1786777521,195128349.4,189270866.9],[1786777821,195128349.4,189338583.7],[1786778121,195128349.3,189338583.7],[1786778421,195128349.1,189338583.7],[1786778721,195128349.1,189270866.9],[1786779022,195128349.1,189270866.9],[1786779321,195128348.6,189003150.5],[1786779621,195128348.6,189003150.5],[1786779921,195128348.5,188735434],[1786780221,195128348.4,187938794.5],[1786780522,195128348.3,187938794.5],[1786780821,195128348,187938794.5],[1786781121,195128348,187938794.5],[1786781421,195128347.6,187938794.5],[1786781721,195128347.6,187938794.5],[1786782021,195128347.5,187938794.5],[1786782321,195128347.5,188793331.6],[1786782621,195128347.5,188793331.6],[1786782921,195128347.4,189173948.4],[1786783222,195128347.4,188793331.6],[1786783521,195128347.3,188793331.6],[1786783821,195128347.3,187938794.5],[1786784121,195128347.1,189628071.6],[1786784421,195128346.9,189628071.6],[1786784721,195128346.9,189628071.6],[1786785021,195128346.9,189628071.6],[1786785321,195128346.7,189628071.6],[1786785621,195128347,189628071.6],[1786785921,195128347,189628071.6],[1786786221,195128346.6,189628071.6],[1786786521,195128346.3,189628071.6],[1786786821,195128346.1,189628071.6],[1786787121,195128346.1,189628071.6],[1786787421,195128346.1,189628071.6],[1786787721,195128346.1,189628071.6],[1786788021,195128346.1,189628071.6],[1786788321,195128346.1,189628071.6],[1786788621,195128346,189628071.6],[1786788921,195128346.1,189628071.6],[1786789221,195128346,189628071.6],[1786789521,195128345.8,189628071.6],[1786789821,195128345.6,189628071.6],[1786790121,195128345.6,189628071.6],[1786790421,195128345.6,189628071.6],[1786790721,195128345.5,189628071.6],[1786791021,195128345.4,189628071.6],[1786791321,195128345.4,189628071.6],[1786791621,195128345.6,189628071.6],[1786791921,195128345.6,189628071.6],[1786792221,195128345.5,189628071.6],[1786792521,195128345.6,189628071.6],[1786792821,195128345.6,189628071.6],[1786793121,195128345.6,189628071.6],[1786793421,195128345.6,189628071.6],[1786793721,195128345.6,189628071.6],[1786794021,195128345.5,189628071.6],[1786794321,195128345.3,189628071.6],[1786794621,195128345.1,189628071.6],[1786794921,195128345.3,189628071.6],[1786795221,194853331.6,189628071.6],[1786795521,194578317.6,189628071.6],[1786795821,194578317.6,189628071.6],[1786796121,194578317.6,189628071.6],[1786796421,194578317.6,189628071.6],[1786796721,194578317.8,189628071.6],[1786797021,194578317.8,189628071.6],[1786797321,194578317.6,189628071.6],[1786797621,194083293,189628071.6],[1786797921,194083292.8,189628071.6],[1786798221,194083292.6,189628071.6],[1786798521,194083292.6,189628071.6],[1786798821,194083292.6,189628071.6],[1786799121,193860531.5,189628071.6],[1786799421,193637770.4,189628071.6],[1786799722,193860531.5,189628071.6],[1786800022,193860531.5,189628071.6],[1786800322,193860531.5,189628071.6],[1786800621,193860531.5,189628071.6],[1786800922,193637770.3,189628071.6],[1786801221,193637770.4,189628071.6],[1786801522,193637770.4,189628071.6],[1786801821,193637770.4,189628071.6],[1786802121,193637770.3,189628071.6],[1786802421,193637770.4,189628071.6],[1786802721,193637770.4,189628071.6],[1786803021,193637770.1,189628071.6],[1786803321,193637770.4,189634754.4],[1786803621,193860531.5,189634754.4],[1786803921,193860531.5,189628071.6],[1786804221,193860531.5,189628071.6],[1786804521,193860531.5,189628071.6],[1786804821,193637770.4,189628071.6],[1786805121,193437285.4,189628071.6],[1786805421,194083292.7,189628071.6],[1786805722,194083292.6,189628071.6],[1786806021,194083292.6,189628071.6],[1786806321,194083292.6,189628071.6],[1786806621,194083292.5,189628071.6],[1786806921,194083292.5,189628071.7],[1786807221,194083292.5,189628071.7],[1786807521,194083292.3,189628071.7],[1786807821,193637770.4,189628071.7],[1786808121,193637770.3,189628071.7],[1786808421,193637770.3,189628071.7],[1786808721,193637770.3,189628071.6],[1786809021,193637770.3,189628071.6],[1786809321,193637770.3,189628071.6],[1786809622,193637770.3,189628071.6],[1786809921,193637770.3,189641103.1],[1786810221,193637770.3,189641103.1],[1786810521,193637770.2,189653293.9],[1786810821,193637770.2,189628071.6],[1786811121,194083292.8,189628071.6],[1786811421,194083292.9,189628071.6],[1786811721,194083292.9,189628071.6],[1786812021,194083292.9,189628071.6],[1786812322,194083292.9,189628071.6],[1786812621,194083292.8,189628071.6],[1786812923,194083292.9,189628071.6],[1786813221,194083292.9,189628071.7],[1786813521,194083292.9,189628071.7],[1786813821,195128345.2,189244560.2],[1786814121,195128345.3,189570174.5],[1786814421,195128345.2,189570174.5],[1786814721,195128345.2,189628072.5],[1786815021,195128345.2,189628072.7],[1786815321,195128345.3,189738078.1],[1786815621,195128345.3,189625177.4],[1786815921,195128346.3,189952589],[1786816221,195128346.3,189952589],[1786816521,195128346.3,190104121.6],[1786816821,195128347,190104121.6],[1786817121,195128347,189947226.2],[1786817421,195128346.9,189790330.7],[1786817721,195128346.9,189790330.7],[1786818021,195128347,189790330.7],[1786818321,195128347,189625177.5],[1786818621,195128346.9,189738078.1],[1786818921,195128346.8,189625177.5],[1786819221,195128346.8,189625177.5],[1786819521,195128346.8,189903086.7],[1786819821,195128346.8,189790330.7],[1786820121,195128346.7,189625177.5],[1786820421,195128346.7,189244560.4],[1786820721,195128346.6,189244560.4],[1786821021,195128346.6,189244560.4],[1786821321,195128346.3,189244560.4],[1786821621,195128346.4,188596364.7],[1786821921,195128346.3,188596364.9],[1786822221,195128346.3,188596364.9],[1786822521,195128346.3,188596364.9],[1786822821,195128345.9,189308479.4],[1786823121,195128345.3,188596364.9],[1786823421,195128345.2,187823795.9],[1786823721,195128345,187823795.9],[1786824001,195128345,188390023.3],[1786824322,195128344.8,188390023.3],[1786824621,195128344.8,189299563.3],[1786824921,195128344.8,189299563.3],[1786825222,195128344.8,189299563.3],[1786825521,195128344.8,189299563.3],[1786825821,195128344.8,188390023.3],[1786826121,195128344.8,189299563.3],[1786826421,195128344.8,189680180.4],[1786826721,195128344.6,189732433],[1786827021,195128344.5,189732433],[1786827321,195128344.5,189732433],[1786827621,195128344.6,189299563.4],[1786827921,195128344.8,189299563.4],[1786828221,195128344.8,189299563.4],[1786828521,195128344.8,189735183.3],[1786828821,195128344.8,189735183.3],[1786829121,195128344.8,189735183.3],[1786829421,195128344.8,189735183.3],[1786829721,195128344.6,189900336.6],[1786830021,195128344.8,189735183.3],[1786830301,195128344.8,188445026.1],[1786830621,195128344.8,188445026.1],[1786830921,195128344.8,188445026.1],[1786831221,195128344.8,189354566.2],[1786831521,195128344.6,189735183.3],[1786831821,195128344.6,189735183.3],[1786832121,195128344.6,189735183.3],[1786832421,195128344.6,188445026.1],[1786832721,195128344.8,189848083.9],[1786833022,195128344.6,189848084],[1786833321,195128344.6,189848084],[1786833621,195128344.8,189848084],[1786833921,195128344.6,189903086.8],[1786834221,195128344.6,189903086.8],[1786834521,195128344.6,189903086.8],[1786834822,195128344.6,189903087],[1786835121,195128344.6,190007592.3],[1786835421,195128344.6,190007592.2],[1786835721,195128344.6,190211377.5],[1786836021,195128344.5,190054482],[1786836321,195128344.4,190211377.5],[1786836621,195128344.5,190261017.5],[1786836921,195128344.4,190261017.5],[1786837221,195128344.4,190410068.1],[1786837521,195128344.4,190410068.1],[1786837821,195128344.6,190308175.5],[1786838121,195128344.6,190104122],[1786838421,195128344.6,190104122],[1786838721,195128344.6,190104122],[1786839021,195128344.6,190104122],[1786839321,195128344.5,190104122],[1786839621,195128344.5,190261017.6],[1786839921,195128344.5,190362910.3],[1786840221,195128344.5,190412550.4],[1786840521,195128344.5,190412550.5],[1786840821,195128344.6,190412550.5],[1786841121,195128344.6,190459708.4],[1786841421,195128344.6,190506866.4],[1786841721,195128344.6,190506866.4],[1786842021,195128344.5,190506866.4],[1786842322,195128344.5,190506866.4],[1786842621,195128344.5,190302812.9],[1786842921,195128344.4,190135177.6],[1786843221,195128344.4,190397129],[1786843521,195128344.5,190220704.8],[1786843822,195128344.6,190220704.8],[1786844121,195128344.6,190295371.7],[1786844421,195128344.9,190295371.7],[1786844721,195128344.9,189816648.4],[1786845021,195128346,189816648.4],[1786845321,195128346,189816648.4],[1786845621,195128346,189605509.8],[1786845921,195128347,189605509.8],[1786846221,195128346.9,189779314.9],[1786846521,195128346.9,189779314.9],[1786846821,195128346.9,189779314.9],[1786847121,195128346.9,190220704.9],[1786847421,195128346.8,190220704.9],[1786847721,195128346.8,190438997.9],[1786848021,195128346.8,190220704.9],[1786848321,195128346.8,190648341.3],[1786848621,195128346.8,190648341.3],[1786848921,195128346.8,190648341.3],[1786849221,195128346.7,190648341.3],[1786849521,195128346.7,190648341.3],[1786849821,195128346.6,190648341.3],[1786850121,195128346.6,190648341.3],[1786850421,195128346.6,190648341.3],[1786850721,195128346.6,190648341.2],[1786851022,195128346.5,190648341.2],[1786851321,195128346.4,190609042.8],[1786851621,195128346.4,190609042.8],[1786851921,195128346.1,190609042.8],[1786852221,195128346,190609042.8],[1786852521,195128345.9,190609042.8],[1786852821,195128345.9,190609042.8],[1786853121,195128345.8,190648341.3],[1786853421,195128345.8,190648341.3],[1786853721,195128345.8,190648341.4],[1786854021,195128345.8,190648341.4],[1786854321,195128345.8,190648341.4],[1786854621,195128345.8,190648341.4],[1786854921,195128345.5,190648341.4],[1786855221,195128345.5,190609042.8],[1786855521,195128345.3,190609042.8],[1786855821,195128345.1,190648341.3],[1786856121,195128345,190797675],[1786856421,195128344.8,190797675],[1786856721,195128344.6,190797675],[1786857021,195128344.6,190797675],[1786857321,195128344.6,190797675],[1786857621,195128344.6,190797675],[1786857922,195128344.6,190797675],[1786858221,195128344.6,190835008.4],[1786858522,195128344.3,190835008.4],[1786858822,195128344.1,190835008.4],[1786859122,195128343.9,190835008.4],[1786859421,195128344.1,190797675],[1786859721,195128344.1,190797675],[1786860021,195128344,190732341.5],[1786860321,195128344,190797675],[1786860621,195128344,190797675],[1786860921,195128343.9,190797675],[1786861221,195128344,190732341.5],[1786861521,195128343.9,190797675],[1786861821,195128343.9,190797675],[1786862121,195128343.9,190723008.1],[1786862421,195128343.6,164778010.1],[1786862721,195128343.5,164778010.1],[1786863021,195128343.5,182644816.1],[1786863321,195128343.4,164778010.1],[1786863621,195128343.3,164778010.1],[1786863921,195128343.1,164778010.1],[1786864222,195128343.1,164778010.1],[1786864521,194076591.9,164778010.1],[1786864821,194076591.8,164778010.1],[1786865121,194076591.8,164778010.1],[1786865421,194076591.6,164778010.1],[1786865721,194076591.2,164778010.1],[1786866021,194076591,164778010.1],[1786866321,194076590.7,164778010.1],[1786866621,194076590.7,164778010.1],[1786866921,194076590.1,164778010.1],[1786867222,194076590.1,180566982.7],[1786867521,194076589.9,180566982.7],[1786867821,194076589.9,184551315.8],[1786868121,194076589.6,184610833],[1786868421,194076589.4,184610833.3],[1786868721,194076589.4,184610833.5],[1786869021,194076589.4,184551316],[1786869321,194076589.4,164778010.1],[1786869621,192278095.4,180566982.7],[1786869921,192278095.1,183489149.2],[1786870221,192278095.2,184551315.9],[1786870521,192278095.2,183489149.3],[1786870821,192278095.3,183489149.3],[1786871121,192278095,183489149.3],[1786871421,192278095,183489149.3],[1786871721,192278094.9,183489149.3],[1786872021,192278094.8,180566982.7],[1786872321,192278094.9,183489149.2],[1786872621,192278094.3,183489149.2],[1786872921,192278094.1,184551315.9],[1786873221,192278094,184551316],[1786873521,192278094.1,184610833.7],[1786873821,192278094.1,184610833.9],[1786874121,192278094.1,184610833.9],[1786874421,191894731,184610834.2],[1786874721,192278094.1,184610834.5],[1786875021,192278093.6,184610834.5],[1786875321,192278093.4,184610833.8],[1786875621,192278093.7,184610834.1],[1786875921,192278093.1,184610834.2],[1786876221,192278093.1,184610834.2],[1786876521,192278092.9,184610834.2],[1786876821,192278092.6,184610834.2],[1786877121,192278092.2,184610834.2],[1786877422,192278092.2,184610834.6],[1786877721,192278092.2,184610834.6],[1786878021,192278092.1,184610834.6],[1786878321,192278092.1,184610834.6],[1786878621,192278091.9,184610834.6],[1786878921,192278091.9,184610834.2],[1786879221,192278091.9,184610834.2],[1786879521,192278091.9,184551316.8],[1786879821,192278091.6,184551316.8],[1786880121,192278091.6,184551316.8],[1786880421,192278091.1,184610834.2],[1786880721,192278091,184610834.3],[1786881021,192278090.8,184610834.3],[1786881321,192278090.6,184610834.3],[1786881621,192278090.5,184551316.9],[1786881921,192278090.1,184610834.8],[1786882221,192278089.6,184610834.8],[1786882522,192278089.5,184610834.9],[1786882821,192278089.4,184610834.8],[1786883121,192278089.1,184610835.5],[1786883421,192278089.1,184610835.4],[1786883721,192278088.6,184610835.1],[1786884021,192278087.9,184610835.8],[1786884321,192278087.3,184610835.9],[1786884621,192278087,184738624.8],[1786884921,192278087,184866411.9],[1786885221,192278086.8,184866412.1],[1786885521,192278086.8,184994201.1],[1786885821,192278086.7,184994201.5],[1786886121,192278086.7,184994201.7],[1786886421,192278086.3,184994202],[1786886721,192278086.3,184994202.8],[1786887021,192278086.2,184994202.9],[1786887321,192278086.1,184994203],[1786887621,192278086,184994203.5],[1786887921,192278085.7,184994203],[1786888221,192278085.7,184994204.4],[1786888521,192278085.6,184994204.4],[1786888821,192278085.9,184994204.1],[1786889121,192278085.7,184994204.1],[1786889421,192278085.7,184994204.1],[1786889722,192278085.6,184994204.2],[1786890001,192278085.5,185046232.2],[1786890322,192278085.5,185602929.4],[1786890621,192278085.5,185741446.8],[1786890921,192278085.2,186103117.9],[1786891221,192278085,185758534.5],[1786891521,192278085,185758534.5],[1786891822,192278084.7,185674708],[1786892121,192278084.7,185674708],[1786892421,192278084.7,185758534.5],[1786892721,192278084.7,185758534.5],[1786893022,192278084.7,185674708],[1786893322,192278084.5,185758534.5],[1786893622,192278084.6,185674708],[1786893921,192278084.6,185823732.9],[1786894221,192278084.6,185758534.5],[1786894521,192278084.8,185823732.9],[1786894821,192278084.2,185823732.9],[1786895121,192278084.1,185823732.9],[1786895421,192278084,185758534.5],[1786895721,192278083.8,185758534.5],[1786896022,192278083.5,185867724.3],[1786896321,192278083.3,186060741.1],[1786896621,192278083.2,186060741.1],[1786896921,192278082.9,186060741.1],[1786897221,192278082.8,186345320],[1786897521,192278082.9,186253757.6],[1786897821,192278082.8,186253757.6],[1786898121,192278082.8,186387696.9],[1786898421,192278082.8,186296134.5],[1786898721,192278082.8,186430073.7],[1786899021,192278082.8,186456559.3],[1786899321,192278082.7,186514827.6],[1786899621,192278082.8,186456559.3],[1786899922,192278082.8,186456559.4],[1786900221,192278083,186456559.4],[1786900521,192278083.2,186514827.8],[1786900821,192278083.3,186250590.2],[1786901121,192278083.1,185838651],[1786901421,192278083,185838651],[1786901721,192278082.9,185838651],[1786902021,192278082.8,186285815.9],[1786902321,192278082.6,186044620.7],[1786902621,192278082.5,186250590.1],[1786902921,192278082,186420345.3],[1786903221,191850273.4,186044620.7],[1786903521,191850273.3,186044620.7],[1786903821,191850273,186044620.7],[1786904121,191850272.8,186118780.4],[1786904421,191850272.8,186118780.4],[1786904721,190999999.7,186357301.8],[1786905021,190999999.3,186735086.6],[1786905321,190999999,186804718.4],[1786905621,190999998.7,186735086.6],[1786905921,190999998.7,186735086.7],[1786906221,190999998.7,186735086.6],[1786906521,190863411.1,186628375],[1786906821,190863411.1,186658819.5],[1786907121,192064177.8,186767638.8],[1786907421,192278082.5,186658819.6],[1786907721,192278082.5,186658819.6],[1786908021,192278082.8,186767639],[1786908321,192278082.8,186832743.3],[1786908621,192278083,186902375.2],[1786908921,192278083,186832743.4],[1786909221,192278083,186902375.3],[1786909521,192278083,186902375.3],[1786909822,192278083,186902375.3],[1786910121,192278083,186902375.3],[1786910421,192278083,186902375.3],[1786910721,192278083,186902375.3],[1786911021,192278083,186902375.7],[1786911321,192278083,186902375.9],[1786911622,192201287.2,186932614.5],[1786911922,192201287.2,186932614.5],[1786912221,192278084.5,186932614.5],[1786912521,192278084.1,186962853],[1786912821,192278084.1,186962853],[1786913121,192278084.6,186932614.5],[1786913421,192278084.5,186962852.9],[1786913721,192278084.4,186962852.9],[1786914021,192278084.4,186962852.9],[1786914321,192278084.3,186962852.9],[1786914621,192278084.1,187093811.5],[1786914921,192278084.1,187093811.5],[1786915221,192278084.1,187204611],[1786915521,192278084.1,187149211.2],[1786915821,192278084.1,187149211.2],[1786916122,192278084.1,187149211.2],[1786916421,192278084.3,187204611],[1786916721,192278084.3,187260010.8],[1786917021,192278084.2,187233132.2],[1786917321,192278084.3,187233132.2],[1786917621,192278084.4,187317053.3],[1786917921,192278084.4,187261653.4],[1786918221,192278084.4,187317053.4],[1786918521,192278084.4,187372453.2],[1786918821,192278084.5,187372453.4],[1786919121,192278084.5,187317053.5],[1786919421,192278084.5,187317053.5],[1786919721,192278084.5,187372453.4],[1786920021,192278085.2,187317053.5],[1786920321,192278085.2,187317053.7],[1786920621,192278090.9,187261653.8],[1786920922,192278091,187315844.1],[1786921221,192278091,187315844.1],[1786921521,192278090.9,187315844.1],[1786921821,192278091,187520056.7],[1786922121,192278090.9,187506192.9],[1786922422,192278090.8,187506192.9],[1786922721,192278090.7,187506192.9],[1786923021,192278090.6,187506192.9],[1786923321,192278090.6,187506192.9],[1786923621,192278090.6,187972331.8],[1786923921,192278090.6,187655573.6],[1786924222,192278090.6,187506192.9],[1786924521,192278090.6,187671964.1],[1786924821,192278090.6,187671964.1],[1786925121,192278090.6,187688354.6],[1786925421,192278090.6,188061568.8],[1786925721,192278090.6,188061568.8],[1786926021,192278090.6,188061568.8],[1786926321,192278090.6,188330150.8],[1786926621,192278090.6,188634245.5],[1786926921,192278090.7,188578845.8],[1786927221,192278090.8,188847427.9],[1786927521,192278090.8,189105567.4],[1786927821,192278090.8,188847427.9],[1786928121,192278091,188578845.8],[1786928421,192278090.9,188578845.8],[1786928721,192278090.8,188578845.8],[1786929021,192278090.9,189089131.5],[1786929321,192278091,188847428],[1786929621,192278091,188847428],[1786929921,192278091,188847428],[1786930221,192278091,188847428],[1786930521,192278091,188847428],[1786930821,192278091,188847428],[1786931122,192278091,188847428],[1786931421,192278091,188847428],[1786931721,192278091,188578845.8],[1786932021,192278091,188578845.8],[1786932321,192278091,188578845.8],[1786932621,192278091,188344000.9],[1786932921,192278091,188629019.1],[1786933221,192278091,188629019.1],[1786933521,192278091,189608066.6],[1786933821,192278090.9,189608066.6],[1786934121,192278090.8,189608066.6],[1786934421,192278090.9,189608066.6],[1786934722,192278090.9,189608066.6],[1786935021,192278091,189608066.6],[1786935322,192278091,189608066.6],[1786935622,192278092.1,189608066.6],[1786935921,192278092.1,189608066.6],[1786936221,192278092.1,189608066.6],[1786936521,192278092.1,189608066.6],[1786936821,192278092.1,189608066.6],[1786937121,192278092.1,189608066.6],[1786937421,192278092.5,189608066.6],[1786937721,192278092.5,189608066.6],[1786938021,192278092.5,189608066.6],[1786938322,192278092.5,189608066.6],[1786938621,192278092.5,189608066.6],[1786938921,192278094.3,189608066.6],[1786939221,192278094.3,189608066.6],[1786939521,192278094.2,189608066.6],[1786939821,192278094.3,189608066.6],[1786940121,192278094.2,189608066.6],[1786940421,192278094.2,189608066.6],[1786940721,192278094.2,189608066.6],[1786941021,192278094.2,189608066.6],[1786941322,192278094.2,189608066.6],[1786941621,192278094.3,189608066.6],[1786941921,192278094.3,189608066.6],[1786942221,192278094.3,189608066.6],[1786942521,192278094.1,189608066.6],[1786942821,192278094,189608066.6],[1786943121,192278094,189608066.6],[1786943421,192278094,189608066.6],[1786943721,192278094,189608066.6],[1786944022,192278093.9,189608066.6],[1786944321,192278093.8,189608066.6],[1786944621,192278093.8,189608066.6],[1786944921,192278093.8,189608066.6],[1786945221,192278093.8,189608066.6],[1786945521,192278093.6,189608066.6],[1786945821,192278093.5,189608066.6],[1786946121,192278093.5,189608066.6],[1786946421,192278093.5,189608066.6],[1786946721,192278093.5,189608066.6],[1786947021,192278093.5,189608066.6],[1786947321,192278093.5,189608066.6],[1786947621,192278093.5,189608066.6],[1786947921,192278093.5,189608066.6],[1786948221,192278093.5,189608066.6],[1786948521,192278093.5,189608066.6],[1786948821,192278093.5,189608066.6],[1786949121,192278093.5,189608066.6],[1786949421,192278093.5,189608066.6],[1786949721,192278093.4,189608066.6],[1786950021,192278093.3,189608066.6],[1786950321,192278093.3,189608066.6],[1786950621,192278093.5,189608066.6],[1786950921,192278093.9,189608066.7],[1786951221,192278093.8,189608066.7],[1786951521,192278093.8,189608066.7],[1786951821,192278093.8,189608066.6],[1786952121,192278093.8,189608066.6],[1786952421,192278093.8,189608066.6],[1786952721,192278093.9,189608066.6],[1786953022,192278093.9,189608066.6],[1786953321,192278093.9,189608066.6],[1786953621,192278094,189608066.6],[1786953921,192278094.3,189608066.6],[1786954221,192278094.3,189608066.6],[1786954521,192278094.2,189608066.6],[1786954822,192278094.2,189608066.6],[1786955121,192278094.2,189608066.6],[1786955421,192278094.3,189608066.7],[1786955721,192278094.3,189608066.6],[1786956021,192278094.2,189608066.6],[1786956321,192278093.9,189608066.6],[1786956621,192278093.8,189612834.5],[1786956921,192278093.8,189612834.5],[1786957221,192278093.8,189612834.5],[1786957521,192278093.6,189612834.5],[1786957821,192278093.5,189617273.6],[1786958121,192278093,189612834.5],[1786958421,192278092.8,189612834.5],[1786958721,192278092.8,189612834.5],[1786959021,192278092.7,189612834.5],[1786959322,192278092.4,189612834.5],[1786959621,191910296.1,189612834.5],[1786959921,191910296.1,189612834.5],[1786960221,191910296.1,189612834.5],[1786960521,191693423.2,189612834.5],[1786960821,191590694,189612834.5],[1786961121,191590693.8,189612834.5],[1786961421,192278093.7,189617273.6],[1786961721,192278094.4,189608066.6],[1786962021,192278094.4,189608066.6],[1786962321,192278094.4,189608066.6],[1786962621,192278094.3,189608066.6],[1786962921,192278094.3,189608066.6],[1786963221,192278094.3,189608066.6],[1786963521,192278094.2,189608066.6],[1786963821,192278094,189608066.6],[1786964121,192278094,189608066.6],[1786964421,192278093.8,189608066.6],[1786964721,192278093.6,189608066.6],[1786965022,192278093.4,189608066.6],[1786965321,192278093.4,189608066.7],[1786965622,192278093.3,189608066.7],[1786965921,192278093.2,189608066.6],[1786966221,192278093.2,189608066.6],[1786966521,192278093.3,189608066.6],[1786966821,192278093.2,189608066.6],[1786967121,192278093.2,189608066.6],[1786967421,192278093.1,189608066.6],[1786967721,192278093.1,189608066.6],[1786968021,192278093.1,189608066.6],[1786968321,192278093.1,189608066.6],[1786968621,192278093.1,189608066.6],[1786968921,192278093.2,189612516.7],[1786969221,192278093.2,189612516.7],[1786969521,192278093.2,189612516.7],[1786969821,192278093.2,189612516.7],[1786970121,192278093.3,189608066.6],[1786970421,192278093.2,189608066.6],[1786970721,192278093.2,189608066.7],[1786971021,192278093.2,189608066.7],[1786971321,192278093.2,189608066.7],[1786971621,192278093.1,189608066.6],[1786971921,192278092.8,189608066.6],[1786972221,192278092.8,189608066.6],[1786972521,192278092.8,189608066.6],[1786972821,192278092.7,189608066.6],[1786973121,192278093,189608066.6],[1786973421,192278093,189608066.6],[1786973721,192278093,189608066.6],[1786974021,192278093,189608066.6],[1786974321,192278092.9,189608066.6],[1786974621,192278092.9,189608066.6],[1786974921,192278092.9,189608066.6],[1786975221,192278092.9,189608066.6],[1786975521,192278092.8,189608066.6],[1786975821,192278092.9,189608066.6],[1786976121,192278092.8,189608066.6],[1786976422,192278092.8,189608066.6],[1786976722,192278092.7,189608066.6],[1786977021,192278092.5,189608066.6],[1786977322,192278092.3,189608066.6],[1786977621,192278094.2,189608066.6],[1786977922,192278094.1,189608066.6],[1786978222,192278094,189608066.6],[1786978521,192278094,189608066.6],[1786978821,192278094,189608066.7],[1786979121,192278094,189608066.7],[1786979421,192278093.8,189608066.8],[1786979721,192278093.8,189608066.8],[1786980021,192278094,189608066.8],[1786980321,192278094.1,189688913.2],[1786980621,192278094.1,189694129.1],[1786980921,199999998.8,189608066.7],[1786981221,199999998.8,189608066.6],[1786981521,199999998.9,189608066.6],[1786981821,199999998.9,189608066.6],[1786982121,199999998.8,189608066.6],[1786982421,199999998.9,189608066.6],[1786982721,199999998.8,189608066.6],[1786983021,199999998.9,189608066.6],[1786983321,199999998.9,189608066.6],[1786983621,199999998.9,189608066.6],[1786983921,199999998.8,189608066.6],[1786984221,199999998.6,189608066.6],[1786984521,199999998.7,189608066.6],[1786984821,199999998.7,189608066.6],[1786985122,199999998.6,189608066.6],[1786985421,199999998.6,189608066.6],[1786985721,199999998.4,189608066.6],[1786986021,199999998.4,189608066.6],[1786986322,199999998.5,189608066.6],[1786986621,199999998.6,189608066.6],[1786986921,199999998.5,189608066.6],[1786987221,199999998.6,189608066.6],[1786987521,199999998.6,189608066.6],[1786987821,199999998.2,189565168.7],[1786988121,199999998.1,189608066.8],[1786988421,199999998.1,189594014],[1786988721,199999997.9,189569068.6],[1786989021,199999997.9,189595291.6],[1786989301,199999997.9,189608067.1],[1786989622,199999997.8,188333490],[1786989921,199999997.7,188449360.6],[1786990222,199999997.6,188333490],[1786990521,199999997.5,189323096.7],[1786990822,199999997.5,189323096.7],[1786991121,199999997.3,189323096.7],[1786991421,199999997.1,189323096.8],[1786991721,199999996.5,189323097],[1786992021,199999995.8,189323097],[1786992321,199999995.1,189609959.6],[1786992621,199999994.6,189990672.4],[1786992922,199999994.6,190151636.4],[1786993222,199999994.4,189737963.4],[1786993521,199999994.1,189143281.4],[1786993822,199999993.8,189100650.8],[1786994121,199999993.7,188554246.4],[1786994421,199999993.5,188646356.7],[1786994721,199999992.6,188646356.7],[1786995021,199999992.1,188646356.7],[1786995321,199999991.9,189192761.2],[1786995621,199999991.6,189704313.6],[1786995921,199999991.1,189704313.6],[1786996221,199999990.8,173279700.7],[1786996521,199999990.5,170014027.5],[1786996821,199999990.4,170014027.5],[1786997121,199999989.9,170014027.5],[1786997421,199999989.4,167868962.3],[1786997721,199999989.1,167656943.3],[1786998021,199999989,167656943.3],[1786998321,199999988.3,170809172.7],[1786998621,199999988,183209923.4],[1786998921,199999987.4,183209923.5],[1786999221,199999987.3,183209923.5],[1786999521,199999987,184875946.5],[1786999822,199999986.9,184875946.5],[1787000122,199999986.9,184875946.5],[1787000421,199999986.9,184994205.8],[1787000721,199999986.6,184994205.7],[1787001021,199999986.6,184994205.7],[1787001321,199999986.5,184994205.8],[1787001621,199999986,184994205.8],[1787001921,199999985.6,184994205.8],[1787002221,199999985.1,184994205.9],[1787002521,199999985.1,184994206.1],[1787002821,199999985.1,184994206.5],[1787003121,199999985.1,184994206.4],[1787003421,199999984.7,184994206.7],[1787003721,199999984.6,184994206.8],[1787004021,199999984.5,184994206.8],[1787004321,199999984.4,184994206.8],[1787004621,199999984.2,184994206.6],[1787004922,199999984.3,184994206.8],[1787005221,199999984.3,184994206.5],[1787005521,199999984.2,184994207],[1787005821,199999984.1,185069236],[1787006121,199999984,185160938.3],[1787006421,199999983.8,185077572.6],[1787006721,199999983.3,185077572.6],[1787007021,199999983.1,184994207.2],[1787007321,199999982.5,184994207.2],[1787007621,199999982.5,184994207.2],[1787007921,199999982.3,185595366.2],[1787008221,199999982.1,185695366.2],[1787008521,199999981.9,185195365.7],[1787008821,199999981.5,185195365.7],[1787009121,199999981.3,185295945.2],[1787009422,199999981.1,185396524.7],[1787009721,199999980.9,185295945.2],[1787010021,199999980.6,185396524.7],[1787010321,199999980.1,185396524.7],[1787010621,199999980,185396524.7],[1787010921,199999979.8,185295945.2],[1787011221,199999979.6,185295945.2],[1787011521,199999979.4,185497104.2],[1787011821,199999979.4,185396524.7],[1787012121,199999978.6,185396524.7],[1787012421,199999978.4,185295945.3],[1787012721,199999978.1,185396524.5],[1787013021,199999978.1,185295945],[1787013322,199999977.9,185195365.4],[1787013621,199999977.6,185295945],[1787013921,199999977.6,185295945],[1787014221,199999977.1,185295945],[1787014522,199999977.1,185396524.6],[1787014821,199999977,185396524.6],[1787015121,199999977.1,185295945],[1787015421,198599979.4,185295945],[1787015721,198599979.1,185396524.6],[1787016021,198599979.1,185396524.6],[1787016321,198599979.1,185396524.6],[1787016621,198599979.1,185295945],[1787016921,198599979.3,185396524.6],[1787017221,198599979.3,185396524.6],[1787017521,198599979.1,185597683.6],[1787017821,198599979.1,185597683.6],[1787018121,198599979.3,185497104.2],[1787018421,197969980.3,185497104.2],[1787018721,197969980.3,185597683.7],[1787019021,197339981.1,185597683.7],[1787019321,197339981.1,185497104.2],[1787019621,197339981.1,185497104.2],[1787019921,197339981,185497104.2],[1787020221,197339981,185597683.7],[1787020521,196205982.9,185698263.1],[1787020821,196205982.9,185597683.7],[1787021121,196205982.9,185698263.1],[1787021421,196205982.8,185798842.4],[1787021721,196205982.9,185798842.4],[1787022021,196205982.9,185899421.7],[1787022321,196205982.8,185798842.5],[1787022621,196205982.9,185698263.1],[1787022921,196205982.9,185798842.5],[1787023221,197339981,185798842.5],[1787023521,197339980.9,185899421.8],[1787023821,197339981,185899421.8],[1787024121,197339980.9,185899421.8],[1787024422,197339980.9,185798842.4],[1787024721,197339980.9,185798842.4],[1787025021,197339980.9,185899421.8],[1787025322,197339980.9,185899421.8],[1787025621,197339980.9,186000001.2],[1787025921,197339980.9,186000001.2],[1787026221,197339980.9,185899421.9],[1787026521,197339980.8,185798842.5],[1787026821,197339980.6,185798842.5],[1787027121,196772981.6,185899422],[1787027421,197339980.6,185798842.6],[1787027722,197339980.1,185899422],[1787028021,197339980.1,185698263.1],[1787028321,197339979.9,185698263.1],[1787028621,197339979.6,185698263.1],[1787028921,197339979.3,185698263.1],[1787029221,197339978.9,185798842.6],[1787029521,197339978.8,185798842.6],[1787029821,197339978.8,185899422],[1787030121,197339978.6,185798842.6],[1787030421,197339978.6,185698263],[1787030721,197339978.6,185698263],[1787031021,197339978.6,185698263],[1787031321,197339978.6,185798842.7],[1787031621,197339978.6,185798842.7],[1787031921,197339978.5,185798842.7],[1787032222,197339978.5,185798842.7],[1787032521,197339978.4,185798842.7],[1787032821,197339978.3,185798842.7],[1787033121,197339978.3,185798842.7],[1787033421,197339978.4,185798842.7],[1787033721,197339978.4,185798842.7],[1787034021,197339978.3,185798842.7],[1787034322,197339978.1,185899422.1],[1787034621,197339978.1,185899422.1],[1787034922,197339977.9,185899422.1],[1787035221,197339977.6,185899422.1],[1787035521,197339977.5,185899422.1],[1787035821,197339977.5,185899422.1],[1787036121,197339977.5,185899422.1],[1787036421,197339977.1,185798842.7],[1787036721,197339977.1,185798842.7],[1787037021,197339977.1,185698263.2],[1787037321,197339977,185698263.2],[1787037621,197339976.8,185698263.2],[1787037921,197339976.6,185698263.2],[1787038221,197339976.5,185798842.9],[1787038521,197339977.3,185798842.9],[1787038821,196772978.4,185597683.4],[1787039121,195185381.3,185597683.4],[1787039421,195185381,185597683.4],[1787039721,195185380.3,185597683.4],[1787040021,194266842.1,185597683.4],[1787040321,194266841.6,185597683.4],[1787040621,194266841.6,185497103.7],[1787040921,194266841.3,185497103.7],[1787041221,194266841,185497103.7],[1787041521,194266840.8,185497103.7],[1787041821,194266840.5,185497103.7],[1787042121,194266840.1,185497103.7],[1787042421,194266840.1,185497103.7],[1787042721,194266840,185358186.8],[1787043021,194266839.9,185358186.8],[1787043321,194266839.8,183758186.6],[1787043621,194266839.5,183758186.6],[1787043921,194266839.5,185358186.7],[1787044221,194266839.5,183758186.6],[1787044521,194266839.5,183758186.7],[1787044821,194266839.3,183758186.7],[1787045121,194266839.4,185358186.8],[1787045421,194266839.3,183758186.7],[1787045721,194266839.1,185399521],[1787046021,193481489.1,185399521],[1787046321,192774674.7,185579772],[1787046621,192774674.7,185579772],[1787046921,192774674.6,185721685.8],[1787047221,192774674.5,185863599.6],[1787047521,192774674.5,186005513.3],[1787047821,192774674.6,186005513.3],[1787048121,192774674.4,186005513.3],[1787048421,192774674.4,186005513.3],[1787048721,192774674.4,186005513.3],[1787049021,192774674.4,186147426.9],[1787049321,192774674.4,186005513.3],[1787049621,192774674.3,186005513.4],[1787049921,192774674.3,186147427.1],[1787050221,192774674.1,186289340.8],[1787050521,192774674.4,186147427.5],[1787050821,192774674.4,186289341.4],[1787051121,192774674.4,186289342],[1787051421,192774674.4,186330677],[1787051721,192774674.7,186330677.1],[1787052021,192774674.6,186330677.1],[1787052321,192774674.2,186289342.3],[1787052621,192774674.2,186005514.7],[1787052921,192774674,186005514.7],[1787053221,192774674,185863600.3],[1787053521,192774673.8,186005514.5],[1787053821,192774673.4,186005514.5],[1787054121,192774673,186005514.5],[1787054421,192774673,185863600.3],[1787054722,192774672.7,186005514.5],[1787055021,192774672.7,186005514.5],[1787055321,192774672.4,186005514.5],[1787055622,192774672.4,186005514.5],[1787055921,192774672.4,185721686.5],[1787056221,192774672.6,185721686.5],[1787056522,192774672.4,185541435.1],[1787056821,192774671.6,185541435.1],[1787057121,192774671.5,167058765.9],[1787057422,192774671.6,164954184.3],[1787057722,192774671.3,161780169.7],[1787058021,192774671.3,176457607.6],[1787058321,192774671.3,177233662.2],[1787058621,192774671.1,184955870.3],[1787058921,192774671.1,184955870.3],[1787059221,192774671.1,184955870.3],[1787059522,192774671.3,184994208],[1787059821,192774671.1,183494787.1],[1787060122,192774671,183494787.1],[1787060422,192774671,177268514.7],[1787060721,192774670.8,177268514.7],[1787061021,192774670.6,177268514.7],[1787061322,192774670.3,183494787.2],[1787061621,192774670.1,183494787.2],[1787061921,192774670,183494787.2],[1787062221,192774669.9,177268514.7],[1787062521,192774669.6,183494787.2],[1787062821,192774669.5,183494787.2],[1787063122,192774669.4,184994208.1],[1787063421,192774669.1,177268514.7],[1787063721,192774669.1,184994208.1],[1787064021,192774669.1,184994208.1],[1787064321,192774668.9,183494787.2],[1787064621,192774668.6,184994208.1],[1787064921,192774668.1,184994208.6],[1787065221,192774668.1,184994208.6],[1787065521,192774668.1,184994208.1],[1787065822,192774667.8,183494787.2],[1787066122,192774667.1,183494787.2],[1787066421,192774667.1,183494787.2],[1787066721,191646500.3,183494787.2],[1787067021,190382564.7,184994208.8],[1787067321,190666162.1,185079288.7],[1787067621,190666161.9,185079288.7],[1787067921,190666161.8,185050928.4],[1787068222,190666161.6,185050928.4],[1787068521,190666161.5,185079288.7],[1787068821,190666161.3,185107648.6],[1787069121,190396743.4,185131896.2],[1787069421,190127325.6,185208751.5],[1787069721,190127325.5,185307429.6],[1787070022,190127325.6,185656723.1],[1787070321,190127325.5,185180391.2],[1787070621,190127325.4,185127783.2],[1787070922,190127325.2,185127783.2],[1787071221,190127325.2,185180391.2],[1787071521,190127325.2,185180391.2],[1787071821,190127325.3,185127783.2],[1787072121,190127325.1,183575754.8],[1787072421,190127324.4,185127783.2],[1787072721,190127324.4,159497103.5],[1787073021,190127323.9,161815022.2],[1787073321,190127324,176495945.3],[1787073621,190127324,177359510.9],[1787073922,190127323.8,176569156.4],[1787074201,190127323.4,176495945.3],[1787074521,190127323.5,176495945.3],[1787074821,190127323.3,161815022.6],[1787075121,190127322.5,176495945.8],[1787075421,190127321.8,176495945.8],[1787075722,190127321.1,176495945.8],[1787076022,190127320.6,176547277],[1787076321,190127320.1,176547277],[1787076621,190127320,161838355],[1787076921,190127320.3,177338512.3],[1787077221,190127320.1,177338512.3],[1787077522,190127319.6,183597450.2],[1787077821,190127319.5,177338512.4],[1787078121,190127319.1,185122536.8],[1787078421,190127319.1,177338512.4],[1787078721,189664056,183621832.5],[1787079021,189664055.9,185472363.7],[1787079322,189664055.9,183772363.7],[1787079622,189664055.6,185472363.7],[1787079921,189664055.4,183947277.1],[1787080221,189664055.3,177497524.6],[1787080521,189530852.5,177497524.6],[1787080821,189530852.5,177338512.4],[1787081121,189397649.6,176547277.1],[1787081421,189397649.3,177338512.4],[1787081721,189397649.3,177338512.4],[1787082021,189397649,177338512.4],[1787082321,189397649,177338512.4],[1787082621,189397649,176547277.1],[1787082921,189397648.9,176547277.1],[1787083221,189397648.9,183618184.2],[1787083521,189397649.1,159497103.9],[1787083821,189397649.1,149997683],[1787084121,189397649.1,161855053.8],[1787084421,189397649.1,159519121.1],[1787084722,189397649.1,159519121.1],[1787085021,189397648.8,149997683],[1787085321,189397648.8,120554911.6],[1787085621,189397648.5,126998841],[1787085921,189397647.6,138571571.4],[1787086221,189397647,142500250],[1787086521,189397645.7,158571857.2],[1787086821,185555554.1,158571857.2],[1787087121,185555553.8,165000625.1],[1787087422,185555553.7,164286285.8],[1787087721,185555553.1,165000625.1],[1787088021,185555552.3,170000857.4],[1787088321,185555551.9,170001000.5],[1787088621,185555551.9,170001000.8],[1787088921,185555551.4,170001000.7],[1787089201,185555551.4,170001000.5],[1787089521,185555551.1,170334312.8],[1787089821,185555550.9,170334312.8],[1787090121,185555550.6,170223208.7],[1787090421,185555550.8,170667625],[1787090721,185555550.6,170487081],[1787091021,185555550.6,170778729.5],[1787091321,185555550.6,170871085.2],[1787091621,185555550.4,171055795.9],[1787091921,185555549.8,171148151.7],[1787092221,185555549.1,171332863.1],[1787092521,185555549.1,171332863.1],[1787092821,185555548.9,171425218.6],[1787093122,185555548.7,171517574.9],[1787093421,185555548.6,171517575],[1787093723,185555548.6,171517575],[1787094021,185555548.3,171517574.9],[1787094321,185555548.1,171517575.5],[1787094621,185555548.1,171517575.5],[1787094921,185555548.1,171517575.6],[1787095221,185555548.1,171517577.1],[1787095521,185555548.1,171595566.5],[1787095821,185555548.1,171907522.9],[1787096121,185555548,171907523],[1787096422,185555548,173076181.7],[1787096722,185555547.5,174809086],[1787097021,185555547.5,175191307.3],[1787097321,185555547.5,175191307.5],[1787097621,185555547.4,173494822.6],[1787097921,185555547.2,171907522.4],[1787098221,185555547.2,171907522.4],[1787098521,185555546.6,171985511.6],[1787098821,185555545.9,171829533.3],[1787099121,185555545.5,172207779.4],[1787099421,185555543.9,172965954.6],[1787099722,185555542.3,173608234.9],[1787100021,185555541.9,173608234.9],[1787100321,185555541.9,173608234.9],[1787100621,185555541.4,176333333.5],[1787100921,185555541.1,178000000.5],[1787101221,185555540.9,175921948],[1787101521,185555540.6,175921948],[1787101821,185555540.3,176500000.3],[1787102126,185555540.1,178000001.6],[1787102406,185555539.6,178377778.6],[1787102706,185555539.1,178377778.6],[1787103006,185555539.1,178377778.6],[1787103306,185555538.9,178377778.6],[1787103606,185555538.8,178377778.6],[1787103906,185555538.8,178377778.6],[1787104206,185196650.7,178377778.6],[1787104506,185196650.7,178377778.6],[1787104806,184837762.6,178377778.7],[1787105107,184837762.6,178377778.9],[1787105406,184837762.5,178377778.9],[1787105706,184837762.5,178377778.8],[1787106006,184837762.5,178377778.9],[1787106306,184837762.5,178377778.8],[1787106606,184837762.3,178377778.9],[1787106906,184837762.1,178377778.9],[1787107206,184837762.1,178377778.9],[1787107507,184837762.1,178377778.6],[1787107806,184837762,178377778.6],[1787108107,184837762,178377778.6],[1787108406,184837761.8,178377778.8],[1787108706,184837761.8,178377778.7],[1787109006,184837761.6,178377778.8],[1787109306,184837761.8,178377778.8],[1787109606,184837761.8,178377778.8],[1787109906,184837761.8,178377778.7],[1787110206,184837761.8,178377778.7],[1787110507,184837761.8,178377778.7],[1787110806,184837761.6,178377778.8],[1787111106,184837761.6,178377778.7],[1787111426,184837761.6,178377778.7],[1787111726,184191763.2,178377778.7],[1787112006,184191763.1,178377778.7],[1787112306,184191763,178377778.7],[1787112606,184191763,178377778.6],[1787112906,184191763,178377778.6],[1787113206,184191762.9,178000001.4],[1787113506,184191762.9,178000001.4],[1787113807,184191762.6,178000001.3],[1787114106,184191762.6,178000001.2],[1787114406,184191762.4,178000001.2],[1787114706,184191762.3,178000001.2],[1787115006,183072586,173000000],[1787115306,183072586,173000000.1],[1787115606,183072586,173000000.2],[1787115906,183072586,173000000.2],[1787116206,184191762.4,173000000.2],[1787116506,184191762.1,173000000.2],[1787116806,184191762.1,173000000.4],[1787117106,184191762.1,173000000.6],[1787117406,184191762.1,173000000.6],[1787117706,184191762.1,173000000.6],[1787118006,184191762.1,173000000.6],[1787118306,184191762,173000000.6],[1787118606,184191762,173000000.6],[1787118926,184191762,173000000.8],[1787119206,184191761.8,173000000.9],[1787119506,184191761.2,173000001.2],[1787119806,184191761.2,173000001.4],[1787120106,184191761.3,173000001.7],[1787120406,184191761.4,173000001.7],[1787120706,184191761.4,173000001.7],[1787121006,184191761.4,173000001.9],[1787121306,184191761.4,173000001.9],[1787121606,184191761.3,173000001.9],[1787121906,184191761.4,173000002],[1787122207,184191761.3,173000002.1],[1787122506,184191761.1,173000002.1],[1787122806,184191761.1,173000002.1],[1787123106,184191761.1,173000002.2],[1787123406,184191761.1,173000002.3],[1787123706,184191761.1,173000002.4],[1787124006,184191761.1,173000002.4],[1787124306,184191761.1,180209588.3],[1787124606,184191761.1,180209588.3],[1787124906,184191761.1,180104794.1],[1787125206,184191761.1,180000000],[1787125507,184191761.1,180000000],[1787125826,184191761.1,180000000],[1787126106,184191761.1,180000000],[1787126406,184191761.1,180000000],[1787126707,184191761.1,180000000],[1787127006,184191761.1,180000000],[1787127306,184191761,173000002.2],[1787127606,184191760.8,173000002.3],[1787127907,184191760.6,173000001.8],[1787128207,184191760.6,173000002],[1787128507,184191760.6,173000002.2],[1787128806,184191760.5,173000002.3],[1787129106,184191760.1,173000002.4],[1787129406,184191760,173000002.4],[1787129706,184191760.2,173000002.6],[1787130007,184191760.2,179000000.1],[1787130306,184191759.8,179000000.1],[1787130606,184191759.8,179259588.1],[1787130906,184191760,179259588.1],[1787131207,184191760,179259588.1],[1787131506,184191760.4,179259588.1],[1787131806,184191760.3,179259588.3],[1787132106,184191760.3,179506196.9],[1787132406,184191760.3,179506196.9],[1787132707,184191760.1,179506196.9],[1787133006,184191759.9,179259588.2],[1787133306,184191759.8,179259588.3],[1787133607,184191759.6,179259588.3],[1787133907,184191759.6,179259588.3],[1787134206,184191759.1,179259588.3],[1787134506,184191758.8,179259588.4],[1787134806,184191758.5,179259588.4],[1787135107,184191758.4,179259588.4],[1787135406,184191758.4,179259588.3],[1787135706,184191758.4,179259588.3],[1787136007,184191758.2,179259588.3],[1787136306,184191758.1,179259588.3],[1787136606,184191758,179259588.3],[1787136906,184191757.8,179259588.1],[1787137206,184191757.6,179259588.1],[1787137506,184191757.6,179259588.1],[1787137807,184191757.6,179259588.2],[1787138106,184191757.4,179259588.4],[1787138407,184191757.4,179259588.7],[1787138706,184191757.1,179259588.4],[1787139007,184191757.1,179259588.4],[1787139306,184191757,179259588.4],[1787139607,184191756.6,179259588.4],[1787139906,184191756.6,179259588.4],[1787140206,184191756.6,179259588.4],[1787140507,184191756.6,179259588.4],[1787140807,184191756.4,179259588.4],[1787141106,184191756.1,179259588.4],[1787141406,184191756,179259588.2],[1787141726,184191756,179259588.2],[1787142007,183932168.1,179000000.1],[1787142306,183932168.1,172219477.9],[1787142606,183672580.3,172219478.2],[1787142907,184191756,172219478.4],[1787143206,184191756,172219478.7],[1787143506,184191755.9,172219478.7],[1787143806,184191755.9,172219479],[1787144108,184191755.9,172818092.6],[1787144406,184191755.9,172818092.8],[1787144706,184191756,172818092.8],[1787145007,184191755.9,172818093],[1787145307,184191755.9,172818093],[1787145606,184191755.6,180000000],[1787145906,184191755.8,180000000],[1787146206,184191761.6,180000000.1],[1787146506,184191761.4,180000000],[1787146806,184191761.4,172818093],[1787147107,184191761.1,170000000],[1787147406,184191761.3,170000000.1],[1787147706,184191761.3,178000000],[1787148006,184191761.1,178000000],[1787148326,184191761.3,178000000],[1787148606,184191761.3,180000000],[1787148907,184191761.1,180000000.1],[1787149206,184191761.5,180209588.3],[1787149507,184191761.1,180000000.1],[1787149806,184191761.1,180000000.1],[1787150106,184191761.1,180000000.1],[1787150406,184191761,170000000.1],[1787150707,184191760.8,170000000.2],[1787151006,184191760.6,170000000.4],[1787151307,184191760.6,170000000.5],[1787151606,184191760.6,170000000.6],[1787151907,184191760.6,170000001.3],[1787152206,184191760.8,170000001.9],[1787152507,184191761,170000002.4],[1787152808,184191760.6,170000003],[1787153106,184191760.8,170000003],[1787153406,184191760.6,170000003.3],[1787153706,184191760.6,170000003.4],[1787154006,184191760.6,170000003.6],[1787154306,184191760.6,170000003.6],[1787154606,184191760.4,170000003.6],[1787154907,184191760.6,170000003.8],[1787155506,182772583.8,170000004.1],[1787155807,182772583.8,170000004.1],[1787156106,182772583.6,170000004.4],[1787156406,182772583.6,170000004.7],[1787156707,182772583.5,171245331.3],[1787157006,182196220.7,171245331.5],[1787157306,181619857.9,171245331.5],[1787157606,181619857.6,171245331.6],[1787157906,181619857.3,171245331.8],[1787158206,181619857.2,171245332.1],[1787158507,181619856.9,171245332.1],[1787158806,181619856.5,171245332.1],[1787159126,181619856.4,171245332.4],[1787159406,181619856.5,171245332.6],[1787159686,181619856.5,171245332.7],[1787159986,181619856.4,175110331],[1787160286,181619856.1,175409314.1],[1787160646,181619856.3,175409314.1],[1787160946,181619856.3,176407672.8],[1787161246,181350260.7,175818628.2],[1787161546,181350260.8,176227942.4],[1787161846,181350260.8,175818628.3],[1787162147,181619856.8,176227942.5],[1787162446,181619856.8,176227942.6],[1787162747,181619856.8,176227942.7],[1787163046,181619856.8,176227942.7],[1787163347,181619856.8,176227942.7],[1787163646,181619857.3,176227942.9],[1787163946,181619857.3,176227942.9],[1787164246,181619856.9,176227942.9],[1787164546,181619856.8,176227943.2],[1787164846,181619856.8,176227943.2],[1787165146,181619856.8,176227943.2],[1787165446,181619856.6,176227942.9],[1787165746,181619856.6,176227942.9],[1787166046,181619856.5,176227942.9],[1787166347,181619856.5,176227942.9],[1787166646,181619856.5,176227943.2],[1787166946,181619856.5,176227943.4],[1787167246,181619856.3,176227943.4],[1787167546,181619856.3,176227943.4],[1787167846,181619856.3,176227943.5],[1787168146,181619856.4,176227943.5],[1787168446,181619856.5,176227943.5],[1787168746,181619856.5,176227943.5],[1787169046,181619856.4,176227943.5],[1787169346,181619856.4,176227943.5],[1787169646,181619856.4,176227943.5],[1787169946,181619856.5,176227943.5],[1787170246,181619856.9,176227943.5],[1787170546,181619856.8,176227943.5],[1787170846,181619856.9,176227943.5],[1787171446,181619856.8,176227942.9],[1787171746,181619856.8,176497538.8],[1787172046,181619856.8,176497538.8],[1787172346,181619856.9,176497538.8],[1787172646,181619856.8,176497538.8],[1787172946,181619856.8,176497538.8],[1787173246,181619856.7,176497538.8],[1787173546,181619856.7,176497539],[1787173846,181107624.5,176497539],[1787174146,181107624.5,176497539],[1787174446,181107624.5,176497539.1],[1787174746,181107624.5,176497539.1],[1787175046,181107624.5,176497539.3],[1787175346,180877120.1,176497539],[1787175646,180646615.6,176497539]],"hourly":[],"daily":[]}}