{"bazaar":{"raw":[[1784152214,2726.6,303.7],[1784162714,2726.2,303.7],[1784163914,2726.3,303.7],[1784166014,2726.1,303.8],[1784167214,2726.1,304],[1784172914,2726,304],[1784174714,2726,304],[1784205614,2718.4,304],[1784208614,2725.8,304],[1784209214,2725.8,304],[1784222114,2725.8,304],[1784222414,2725.8,304],[1784223014,2725.8,304],[1784223314,2725.8,304],[1784223614,2725.8,304],[1784225434,2725.8,304],[1784225714,2725.5,304],[1784231114,2725.5,304],[1784232014,2698.2,304],[1784281214,2482.6,304.4],[1784282414,2482.6,304.4],[1784283614,2482.6,304.4],[1784284814,2482.6,304.4],[1784338814,2263.5,305],[1784339114,2263.5,305],[1784339414,2263.5,305],[1784340314,2263.5,305],[1784343314,2263.4,305.4],[1784344814,2263.4,305.4],[1784372714,2261.6,720],[1784382014,2261.5,720],[1784383214,2261.5,720],[1784383514,2261.5,720],[1784385614,2261.6,720],[1784385914,2261.6,720],[1784388014,2261.6,720],[1784390134,2261.7,384],[1784394314,2261.7,381.5],[1784396114,2261.7,381.4],[1784398834,2261.7,380.8],[1784402114,2261.4,379.4],[1784403014,2261.4,379],[1784441414,2261.4,370.9],[1784451614,2261.6,369.9],[1784451914,2261.6,369.8],[1784452554,2261.6,368.6],[1784454014,2261.5,368.3],[1784454614,2261.5,368.3],[1784455814,2260.5,364.1],[1784458514,2260.3,361.4],[1784459114,2260.3,361.3],[1784463614,2260.3,360.4],[1784495714,2103.3,370.9],[1784496914,2103.1,370.8],[1784502614,2103.5,370.4],[1784516334,2049.4,367.8],[1784517014,2051.3,367.7],[1784517314,2051.3,367.7],[1784519414,2058,367.2],[1784520014,1987.1,367.2],[1784523614,2069.7,366.7],[1784525114,2072.9,366.4],[1784539254,1822.5,358.9],[1784547354,1825.9,356.1],[1784548254,1827.4,354.6],[1784551554,1836.6,353.9],[1784552154,1857.7,353.9],[1784556954,1287.9,347.4],[1784558454,1287.9,347],[1784568374,1286.8,342.6],[1784568954,1286.8,342.5],[1784569254,1286.8,342.5],[1784569554,1286.8,342.5],[1784569854,1286.9,342.5],[1784570454,1286.8,342.2],[1784571054,1286.8,342.2],[1784574954,1286.8,340.4],[1784578254,1287,338.7],[1784579154,1286.9,337.6],[1784610954,1281.5,745.8],[1784623254,1247,746],[1784627154,1231.5,746],[1784632854,1231.4,746],[1784675474,1029.3,746.1],[1784678154,1029.9,746.1],[1784683854,1029.8,746],[1784685654,1029.8,746],[1784688354,1029.9,746],[1784688654,1029.9,746],[1784688954,1029.9,746],[1784690714,1029.8,746],[1784691314,1029.8,746.1],[1784695514,1029.8,746.2],[1784697614,1029.8,746.2],[1784698514,1029.9,746.2],[1784723714,1026,746.2],[1784730914,1029.8,746.2],[1784733014,1029.8,746.2],[1784737514,1029.8,746.3],[1784739914,1024.1,746.4],[1784740814,1024.2,746.4],[1784741714,1024.2,746.4],[1784743214,1024,746.4],[1784745614,1011.5,746.4],[1784746214,1011.7,746.4],[1784764814,2262.7,746.4],[1784784014,2110.9,746.7],[1784787334,2110.9,746.7],[1784789234,2110.8,746.7],[1784791814,2110.4,746.7],[1784797514,2110,746.7],[1784799614,2109.6,746.7],[1784799914,2109.6,746.7],[1784802914,2109.5,746.7],[1784845514,2100.6,746.7],[1784853314,2106,746.7],[1784853934,2104.8,746.7],[1784854814,2099.9,746.7],[1784856014,2106.4,746.7],[1784858414,2106.4,746.7],[1784859914,2089.9,746.7],[1784861114,2089.7,746.7],[1784861714,2090,746.7],[1784862014,2090,746.7],[1784863514,2106.4,746.7],[1784864114,2106.4,746.7],[1784866814,2106.4,746.7],[1784878514,2106.4,746.7],[1784901914,2064.5,746.7],[1784902514,2000,746.7],[1784913914,1999.6,746.7],[1784915434,1999.6,746.7],[1784917514,1962.3,746.7],[1784953514,1873.9,746.7],[1784957114,1873.9,746.7],[1784960414,1874,746.7],[1784962814,1916.8,746.7],[1784971514,1873.6,746.7],[1784972714,1873.6,746.7],[1784973014,1873.5,746.7],[1784976614,1873.4,746.7],[1784979614,1873.4,746.7],[1785015074,1759.2,746.7],[1785015974,1759.2,746.7],[1785016574,1759.2,746.7],[1785017474,1759.2,746.7],[1785018674,1759.2,746.7],[1785019274,1759.2,746.7],[1785021674,1759.2,746.7],[1785029174,1759.1,746.7],[1785029474,1759.1,746.7],[1785030374,1759.1,746.7],[1785031574,1759.1,746.7],[1785032774,1759.1,746.7],[1785035174,1745.1,746.7],[1785036974,1749.3,746.7],[1785037874,1672.6,746.7],[1785040574,1729.9,746.7],[1785041774,1734,746.7],[1785044174,1575,746.7],[1785054361,1566.1,746.7],[1785072361,1483.8,746.7],[1785079861,1483.2,746.7],[1785086461,1437.1,746.7],[1785087961,1410,746.7],[1785093061,1409.6,800],[1785093381,1409.6,800],[1785106861,1408.9,800.1],[1785125761,1346.2,800.1],[1785130261,1347.8,800.1],[1785136521,1347.2,800.1],[1785145821,1347.2,800.1],[1785147621,1347.2,800.1],[1785152121,1346,800.1],[1785181521,1345.5,800.1],[1785185721,2108.3,800.1],[1785191421,2108.4,800.1],[1785192921,2108.4,800.1],[1785194721,2108.4,800.1],[1785205221,1977.2,800.1],[1785207021,2108,800.1],[1785208221,2108,800.1],[1785237621,9744.7,800.1],[1785239721,9713.1,800],[1785244221,9774.1,800],[1785249921,9077.8,800],[1785251721,9077.8,800],[1785253521,9004.7,800],[1785256221,8940.6,805.7],[1785256521,8940.6,805],[1785257121,8938.7,803.8],[1785260721,8906.7,800],[1785266721,7504.2,800],[1785271821,6833.1,746.7],[1785294921,5673.5,746.8],[1785299721,5599.1,746.8],[1785302121,5603,746.8],[1785306021,5599.4,746.8],[1785307521,5599.4,746.8],[1785310221,5180.4,746.8],[1785315621,5180.2,746.8],[1785319821,5180.2,747],[1785320421,5180.2,747],[1785320721,5180.2,747],[1785326121,5180.2,747.1],[1785373261,3632,748.5],[1785375661,3377.7,748.5],[1785393661,3113.3,748.6],[1785417061,3111.2,748.9],[1785418261,3111.2,748.9],[1785434781,2531.9,748.9],[1785435061,2531.9,748.9],[1785483661,2020.5,749.2],[1785488161,2007.3,748.9],[1785488461,2007.3,748.9],[1785490861,2007.3,748.9],[1785504661,2006.3,748.9],[1785530481,2002.8,748.9],[1785535281,2002.6,748.9],[1785536161,2002.6,748.9],[1785547861,2001.4,748.9],[1785550861,2001.2,748.9],[1785594061,1760.3,749],[1785600961,1769.7,749],[1785601861,1765.6,749],[1785602461,1765.6,749],[1785603361,1769.7,749],[1785605761,1760.5,749],[1785606661,1760.5,749],[1785611461,1760.2,749.2],[1785618661,1759.9,749.4],[1785618961,1759.9,749.4],[1785621361,1759.9,749.4],[1785630961,1745.6,749.4],[1785639061,1733.5,749.4],[1785649561,1715.1,749.6],[1785651361,1718.6,749.6],[1785654061,1688.8,749.6],[1785663061,1582.2,749.6],[1785663961,1578.8,749.6],[1785665161,1579.4,749.6],[1785668161,1540.8,749.6],[1785672061,1523.9,749.6],[1785708961,1377,811.3],[1785719761,1356.2,811.5],[1785747401,1756.3,811.6],[1785755161,1746.2,811.6],[1785762361,1743.9,811.6],[1785762661,1743.9,811.6],[1785764161,1744.3,811.6],[1785768061,1744.8,811.6],[1785769561,1740.9,811.6],[1785773181,1734,811.6],[1785779461,1731.3,811.7],[1785780061,1718.1,811.8],[1785780361,1718.1,811.8],[1785780661,1724.5,811.8],[1785781261,1720.7,811.8],[1785781861,1720.3,811.8],[1785815461,1776.8,811.8],[1786399221,1159.6,854.3],[1786399521,1159.6,854.3],[1786399821,1159.6,854.3],[1786400121,1159.6,854.3],[1786400421,1159.6,854.3],[1786400721,1159.9,854.3],[1786401021,1159.9,854.3],[1786401321,1159.9,854.3],[1786401621,1159.9,854.3],[1786401922,1159.9,854.3],[1786402221,1159.9,854.3],[1786402521,1159.9,854.3],[1786402821,1159.9,854.3],[1786403121,1159.9,854.4],[1786403421,1159.9,854.4],[1786403721,1159.9,854.4],[1786404021,1159.9,854.4],[1786404321,1159.9,854.4],[1786404621,1159.9,854.4],[1786404921,1159.9,854.4],[1786405221,1159.9,854.4],[1786405521,1159.9,854.4],[1786405821,1159.9,854.4],[1786406121,1159.9,854.4],[1786406421,1159.9,854.4],[1786406721,1159.9,854.4],[1786407021,1159.9,854.4],[1786407321,1159.9,854.4],[1786407621,1159.9,854.4],[1786407922,1159.9,854.4],[1786408221,1159.9,854.4],[1786408521,1159.9,854.4],[1786408821,1159.9,854.4],[1786409121,1159.9,854.4],[1786409421,1159.9,854.4],[1786409721,1159.9,854.4],[1786410021,1159.9,854.4],[1786410321,1159.9,854.4],[1786410623,1159.9,854.4],[1786410921,1159.9,854.4],[1786411221,1159.9,854.4],[1786411521,1159.9,854.4],[1786411821,1159.9,854.4],[1786412121,1159.9,854.4],[1786412421,1159.9,854.4],[1786412721,1159.9,854.4],[1786413021,1159.9,854.4],[1786413321,1159.9,854.4],[1786413621,1159.9,854.4],[1786413921,1159.9,854.4],[1786414221,1159.9,854.4],[1786414521,1159.9,854.4],[1786414821,1159.9,854.6],[1786415121,1159.9,854.6],[1786415421,1159.9,854.6],[1786415721,1159.9,854.6],[1786416021,1159.9,854.6],[1786416322,1159.9,854.6],[1786416621,1159.9,854.6],[1786416922,1159.9,854.6],[1786417223,1159.9,854.6],[1786417521,1159.9,854.6],[1786417821,1159.9,854.6],[1786418121,1159.9,854.6],[1786418421,1159.9,854.6],[1786418721,1159.9,854.6],[1786419021,1159.9,854.6],[1786419321,1159.9,854.6],[1786419621,1159.9,854.6],[1786419921,1159.9,854.6],[1786420221,1159.9,854.6],[1786420521,1159.9,854.6],[1786420822,1159.9,854.6],[1786421121,1159.9,854.6],[1786421421,1159.9,854.6],[1786421721,1159.9,854.6],[1786422021,1159.9,854.6],[1786422321,1159.9,854.6],[1786422621,1159.9,854.6],[1786422921,1159.9,854.6],[1786423221,1159.9,854.6],[1786423521,1159.9,854.6],[1786423821,1159.9,854.6],[1786424121,1159.9,854.6],[1786424421,1159.9,854.6],[1786424721,1159.9,854.6],[1786425021,1159.7,854.6],[1786425321,1159.7,854.6],[1786425621,1159.7,854.6],[1786425921,1159.7,854.6],[1786426221,1159.7,854.6],[1786426522,1159.7,854.6],[1786426821,1159.7,854.6],[1786427121,1159.7,854.6],[1786427421,1159.7,854.6],[1786427721,1159.7,854.6],[1786428021,1159.7,854.6],[1786428321,1159.7,854.6],[1786428621,1159.7,854.6],[1786428921,1159.7,854.6],[1786429221,1159.7,854.6],[1786429521,1159.7,854.6],[1786429821,1159.7,854.6],[1786430121,1159.7,854.6],[1786430421,1159.7,854.6],[1786430721,1159.7,854.6],[1786431021,1159.7,854.6],[1786431322,1159.7,854.6],[1786431621,1159.3,854.6],[1786431921,1159.3,854.6],[1786432221,1159.3,854.6],[1786432521,1159.3,854.6],[1786432821,1159.7,854.6],[1786433121,1159.7,854.6],[1786433421,1159.7,854.6],[1786433721,1159.7,854.6],[1786434021,1159.7,854.6],[1786434322,1159.7,854.6],[1786434621,1159.7,854.6],[1786434921,1159.7,854.6],[1786435221,1159.7,854.6],[1786435521,1159.7,854.6],[1786435821,1159.7,854.6],[1786436121,1159.7,854.6],[1786436421,1159.7,854.6],[1786436722,1159.7,854.6],[1786437021,1159.7,854.6],[1786437321,1159.7,854.6],[1786437621,1159.7,854.6],[1786437921,1159.7,854.6],[1786438221,1159.7,854.6],[1786438521,1159.7,854.6],[1786438821,1159.7,854.6],[1786439121,1159.7,854.6],[1786439421,1159.7,854.6],[1786439721,1159.7,854.6],[1786440021,1129.1,854.6],[1786440321,1129.1,854.7],[1786440621,1129.1,854.7],[1786440921,1129.1,854.7],[1786441221,1129.1,854.6],[1786441521,1129.1,854.6],[1786441821,1129.1,854.6],[1786442121,1129.1,854.6],[1786442421,1129.1,854.6],[1786442721,1129.1,854.6],[1786443021,1129.1,854.6],[1786443321,1129.1,854.6],[1786443621,1129.1,854.6],[1786443921,1128.9,854.6],[1786444222,1128.8,854.6],[1786444521,1128.8,854.6],[1786444821,1128.8,854.6],[1786445121,1128.8,854.6],[1786445421,1128.8,854.6],[1786445722,1128.8,854.6],[1786446021,1128.8,854.6],[1786446321,1128.8,854.6],[1786446621,1128.8,854.6],[1786446922,1128.8,854.6],[1786447221,1128.8,854.6],[1786447522,1128.8,854.6],[1786447822,1128.8,854.6],[1786448121,1128.8,854.6],[1786448421,1128.8,854.6],[1786448721,1128.8,854.6],[1786449021,1128.8,854.6],[1786449321,1128.8,854.6],[1786449621,1128.8,854.6],[1786449922,1128.8,854.6],[1786450221,1128.7,854.6],[1786450521,1128.7,854.6],[1786450821,1128.7,854.6],[1786451121,1128.7,854.6],[1786451421,1128.7,854.6],[1786451721,1128.7,854.6],[1786452021,1128.7,854.6],[1786452322,1128.4,854.6],[1786452621,1128.4,854.6],[1786452921,1128.5,854.6],[1786453222,1128.9,854.6],[1786453521,1128.9,854.6],[1786453821,1128.9,854.6],[1786454121,1128.9,854.6],[1786454421,1128.9,854.6],[1786454721,1128.9,854.6],[1786455021,1128.9,854.6],[1786455321,1128.9,854.6],[1786455621,1128.9,854.6],[1786455921,1128.9,854.6],[1786456221,1128.9,854.6],[1786456521,1129.1,854.6],[1786456821,1129.1,854.6],[1786457121,1129.1,854.6],[1786457421,1129.1,854.6],[1786457721,1129.1,854.6],[1786458021,1129.1,854.6],[1786458321,1129.1,854.6],[1786458621,1129,854.6],[1786458921,1129,854.6],[1786459221,1129,854.6],[1786459521,1129,854.6],[1786459821,1129,854.6],[1786460121,1129,854.6],[1786460421,1129,854.6],[1786460721,1129,854.6],[1786461021,1129,854.6],[1786461321,1129,854.6],[1786461621,1129,854.6],[1786461921,1129.1,854.6],[1786462222,1127.1,854.6],[1786462521,1129.1,854.6],[1786462821,1129,854.6],[1786463121,1129,854.6],[1786463421,1129,854.6],[1786463722,1129,854.6],[1786464021,1129,854.6],[1786464322,1129,854.6],[1786464621,1129,854.6],[1786464922,1129,854.6],[1786465221,1129,854.6],[1786465522,1128.8,854.6],[1786465822,1128.9,854.6],[1786466121,1129,854.6],[1786466421,1129,854.6],[1786466721,1128.8,854.6],[1786467021,1128.8,854.6],[1786467321,1128.8,854.6],[1786467622,1128.8,854.6],[1786467922,1128.8,854.6],[1786468221,1128.8,854.6],[1786468521,1128.8,854.6],[1786468821,1128.8,854.6],[1786469121,1128.6,854.6],[1786469422,1128.6,854.6],[1786469722,1128.6,854.6],[1786470021,1128.5,854.6],[1786470321,1128.5,854.6],[1786470621,1128.5,854.6],[1786470922,1128.5,854.6],[1786471221,1128.5,854.6],[1786471521,1128.5,854.6],[1786471821,1128.5,854.6],[1786472121,1128.5,854.6],[1786472421,1128.5,854.6],[1786472721,1128.5,854.6],[1786473021,1128.4,854.6],[1786473321,1128.4,854.6],[1786473622,1128.4,854.3],[1786473921,1128.5,854.3],[1786474221,1128.5,854.3],[1786474521,1128.5,854.3],[1786474821,1128.5,854.3],[1786475121,1128.5,854.3],[1786475421,1128.5,854.3],[1786475721,1128.5,854.3],[1786476021,1128.5,854.3],[1786476321,1101,854.3],[1786476621,1101,854.3],[1786476922,1101,854.3],[1786477221,1101,854.3],[1786477521,1101,854.3],[1786477822,1100.9,854.3],[1786478121,1100.9,854.3],[1786478421,1100.9,854.3],[1786479021,1100.9,854.3],[1786479321,1100.9,854.3],[1786479621,1100.7,854.3],[1786479922,1100.7,854.3],[1786480221,1100.7,854.3],[1786480521,1100.7,854.3],[1786480821,1100.8,854.3],[1786481121,1100.8,854.3],[1786481421,1100.8,854.3],[1786481721,1100.9,854.3],[1786482021,1100.9,854.3],[1786482321,1100.9,854.3],[1786482621,1100.9,854.3],[1786482922,1100.8,854.3],[1786483221,1100.8,854.3],[1786483521,1100.8,854.3],[1786483821,1100.8,854.3],[1786484122,1100.7,854.3],[1786484422,1100.6,854.3],[1786484721,1100.6,854.3],[1786485021,1100.6,854.3],[1786485321,1100.6,854.3],[1786485621,1100.6,854.3],[1786485921,1100.6,854.3],[1786486221,1100.6,854.3],[1786486521,1100.6,854.3],[1786486821,1100.6,854.3],[1786487121,1100.6,854.3],[1786487421,1100.6,854.3],[1786487721,1100.6,854.3],[1786488021,1100.6,854.3],[1786488321,1100.6,854.3],[1786488621,1100.6,854.3],[1786488921,1100.6,854.3],[1786489221,1100.6,854.3],[1786489521,1100.6,854.3],[1786489821,1100.6,854.3],[1786490121,1100.6,854.3],[1786490421,1100.6,854.3],[1786490721,1100.6,854.3],[1786491021,1100.6,854.3],[1786491322,1100.6,854.3],[1786491621,1100.6,854.3],[1786491921,1100.7,854.3],[1786492221,1100.7,854.3],[1786492521,1100.7,854.3],[1786492821,1100.7,854.3],[1786493122,1100.7,854.3],[1786493421,1100.7,854.3],[1786493721,1100.6,854.3],[1786494021,1100.6,854.3],[1786494321,1100.6,854.3],[1786494621,1100.6,854.3],[1786494921,1100.6,854.3],[1786495221,1100.6,854.3],[1786495521,1100.6,854.3],[1786495821,1100.6,854.3],[1786496121,1100.6,854.3],[1786496421,1100.6,854.3],[1786496721,1100.6,854.3],[1786497021,1100.6,854.3],[1786497321,1100.7,854.3],[1786497621,1100.7,854.3],[1786497921,1100.7,854.3],[1786498221,1100.7,854.3],[1786498521,1100.7,854.3],[1786498821,1100.7,854.3],[1786499121,1100.7,854.3],[1786499421,1100.7,854.3],[1786499721,1100.7,854.3],[1786500021,1100.7,854.3],[1786500321,1100.4,854.3],[1786500621,1100.4,854.3],[1786500921,1100.4,854.3],[1786501221,1100.4,854.3],[1786501521,1100.4,854.3],[1786501821,1100.4,854.3],[1786502121,1100.4,854.3],[1786502421,1100.4,854.3],[1786502721,1100.4,854.7],[1786503021,1100.4,854.7],[1786503321,1100.4,854.7],[1786503621,1100.4,854.7],[1786503921,1100.4,854.7],[1786504221,1100.4,854.7],[1786504521,1100.4,854.7],[1786504821,1100.4,854.7],[1786505121,1100.4,854.7],[1786505421,1100.4,854.7],[1786505721,1100.4,854.7],[1786506021,1100.4,854.8],[1786506321,1100.4,854.8],[1786506621,1100.4,854.8],[1786506921,1100.4,854.8],[1786507221,1100.4,854.8],[1786507521,1100.4,854.8],[1786507822,1100.4,854.8],[1786508121,1100.4,854.8],[1786508421,1100.4,854.8],[1786508721,1100.4,854.8],[1786509021,1100,854.8],[1786509321,1099.9,854.8],[1786509621,1099.9,854.8],[1786509921,1099.9,854.8],[1786510221,1099.9,854.8],[1786510521,1099.9,854.8],[1786510821,1099.9,854.8],[1786511121,1099.9,854.8],[1786511421,1099.9,854.8],[1786511721,1099.9,854.8],[1786512021,1099.9,854.8],[1786512321,1099.9,854.8],[1786512621,1099.9,854.8],[1786512921,1099.9,854.8],[1786513221,1100,854.8],[1786513521,1100,854.8],[1786513821,1100,854.8],[1786514121,1100,854.8],[1786514421,1100,854.8],[1786514721,1100,854.8],[1786515021,1100,854.8],[1786515321,1100,854.8],[1786515621,1100,854.8],[1786515921,1100,854.8],[1786516222,1100,854.8],[1786516521,1100,854.8],[1786516821,1100,854.8],[1786517122,1100,854.8],[1786517422,1100,854.8],[1786517721,1100,854.8],[1786518021,1100,854.8],[1786518321,1100,854.8],[1786518621,1100,854.8],[1786518921,1100,854.8],[1786519221,1100,854.8],[1786519521,1100,854.8],[1786519821,1100,854.8],[1786520121,1100,854.8],[1786520421,1100,854.8],[1786520721,1099.9,854.8],[1786521021,1099.9,854.8],[1786521321,1099.9,854.8],[1786521621,1099.9,854.8],[1786521921,1099.9,854.8],[1786522221,1099.9,854.8],[1786522521,1099.9,854.8],[1786522821,1099.9,854.8],[1786523121,1099.8,854.8],[1786523421,1099.8,854.8],[1786523721,1099.8,854.8],[1786524021,1099.8,854.8],[1786524321,1099.8,854.8],[1786524621,1099.8,854.8],[1786524921,1099.8,854.8],[1786525221,1099.8,854.8],[1786525521,1099.8,854.8],[1786525821,1099.8,854.8],[1786526121,1099.8,854.8],[1786526422,1099.8,854.8],[1786526721,1099.8,854.8],[1786527021,1099.8,854.8],[1786527321,1099.8,854.8],[1786527621,1099.8,854.8],[1786527921,1099.8,854.8],[1786528221,1099.8,854.8],[1786528521,1099.8,854.8],[1786528821,1099.6,854.8],[1786529121,1099.6,854.8],[1786529421,1099.6,854.8],[1786529721,1099.6,854.8],[1786530021,1099.6,854.8],[1786530322,1099.6,854.8],[1786530621,1099.6,854.8],[1786530921,1099.6,854.8],[1786531221,1099.6,854.8],[1786531521,1099.6,854.8],[1786531821,1099.6,854.8],[1786532121,1099.5,854.8],[1786532421,1099.5,854.8],[1786532721,1099.5,854.8],[1786533021,1099.6,854.8],[1786533321,1099.6,854.8],[1786533621,1099.5,854.8],[1786533921,1099.5,854.8],[1786534221,1099.5,854.8],[1786534521,1099.4,854.8],[1786534821,1099.4,854.8],[1786535121,1099.4,854.8],[1786535421,1099.4,854.8],[1786535721,1099.4,854.8],[1786536021,1099.5,854.8],[1786536321,1099.5,854.8],[1786536622,1099.5,854.8],[1786536921,1099.6,854.8],[1786537221,1099.6,854.8],[1786537521,1099.6,854.8],[1786537821,1099.6,854.8],[1786538121,1099.6,854.8],[1786538421,1099.6,854.8],[1786538721,1099.6,854.8],[1786539021,1099.6,854.8],[1786539321,1099.6,854.8],[1786539621,1099.6,854.8],[1786539921,1099.6,854.8],[1786540221,1099.6,854.8],[1786540521,1099.6,854.8],[1786540821,1099.6,854.8],[1786541121,1099.6,854.8],[1786541421,1099.6,854.8],[1786541721,1099.6,854.8],[1786542021,1099.6,854.8],[1786542321,1099.6,854.8],[1786542621,1099.6,854.8],[1786542921,1099.6,854.8],[1786543221,1099.6,854.8],[1786543521,1099.6,854.8],[1786543821,1099.6,854.8],[1786544121,1099.6,854.8],[1786544421,1099.6,854.8],[1786544722,1099.6,854.9],[1786545022,1099.6,854.9],[1786545321,1099.6,854.9],[1786545622,1099.6,854.9],[1786545921,1099.6,854.9],[1786546221,1099.6,854.9],[1786546521,1099.6,854.9],[1786546821,1099.6,854.9],[1786547122,1099.6,854.9],[1786547421,1099.6,854.9],[1786547721,1099.6,854.9],[1786548021,1099.6,854.9],[1786548321,1099.6,854.9],[1786548622,1099.6,854.9],[1786548922,1099.6,854.9],[1786549221,1099.6,854.9],[1786549521,1099.4,854.9],[1786549821,1099.4,854.9],[1786550121,1099.4,854.9],[1786550421,1099.4,854.9],[1786550721,1099.4,854.9],[1786551021,1099.4,854.9],[1786551322,1099.4,854.9],[1786551621,1099.4,854.9],[1786551922,1099.4,854.9],[1786552221,1099.4,854.9],[1786552521,1099.4,854.9],[1786552821,1099.4,854.9],[1786553121,1099.4,854.9],[1786553421,1099.4,854.9],[1786553722,1099.4,854.9],[1786554021,1099.4,854.9],[1786554322,1099.4,854.9],[1786554621,1099.4,854.9],[1786554921,1099.4,854.9],[1786555221,1099.4,854.9],[1786555521,1099.4,854.9],[1786555821,1099.4,854.9],[1786556121,1099.4,854.9],[1786556421,1099.4,854.9],[1786556721,1099.4,854.9],[1786557022,1099.4,854.9],[1786557321,1099.4,854.9],[1786557601,1099.4,854.9],[1786557921,1099.4,854.9],[1786558222,1099.6,854.9],[1786558522,1099.6,854.9],[1786558821,1099.6,854.9],[1786559121,1099.6,854.9],[1786559421,1099.6,854.9],[1786559721,1099.6,854.9],[1786560021,1099.5,854.9],[1786560321,1099.5,854.9],[1786560622,1116.8,854.9],[1786560922,1100.9,854.9],[1786561221,1100.9,854.9],[1786561521,1100.9,854.9],[1786561821,1100.9,854.9],[1786562121,1100.8,854.9],[1786562421,1116.4,854.9],[1786562721,1116.9,854.9],[1786563021,1128.7,854.9],[1786563321,1128.7,854.9],[1786563621,1128.7,854.9],[1786563922,1128.7,854.9],[1786564221,1128.7,854.9],[1786564521,1128.7,854.9],[1786564821,1128.8,854.9],[1786565121,1128.8,854.9],[1786565421,1128.8,854.9],[1786565721,1128.8,854.9],[1786566021,1128.8,854.9],[1786566321,1128.8,854.9],[1786566621,1128.9,854.9],[1786566921,1129,854.9],[1786567222,1129,854.9],[1786567521,1129,854.9],[1786567821,1129,854.9],[1786568121,1128.7,854.9],[1786568421,1128.7,854.9],[1786568721,1128.7,854.9],[1786569021,1128.7,854.9],[1786569321,1128.7,854.9],[1786569621,1128.7,854.9],[1786569921,1128.6,854.9],[1786570221,1128.6,854.9],[1786570522,1128.6,854.9],[1786570821,1128.6,854.9],[1786571121,1128.6,854.9],[1786571421,1128.6,854.9],[1786571721,1128.6,854.9],[1786572021,1128.6,854.9],[1786572322,1128.6,854.9],[1786572621,1128.7,854.9],[1786572921,1128.7,854.9],[1786573221,1128.7,854.9],[1786573521,1128.7,854.9],[1786573821,1128.7,854.9],[1786574121,1128.7,854.9],[1786574421,1128.7,854.9],[1786574721,1128.7,854.9],[1786575021,1128.7,854.9],[1786575321,1128.7,854.9],[1786575622,1128.7,854.9],[1786575921,1128.7,854.9],[1786576221,1128.7,854.9],[1786576521,1128.7,854.9],[1786576821,1128.7,854.9],[1786577121,1128.7,854.9],[1786577421,1128.7,854.9],[1786577721,1128.7,854.9],[1786578021,1128.7,854.9],[1786578321,1128.7,854.9],[1786578621,1128.7,854.9],[1786578921,1128.7,854.9],[1786579221,1159.6,854.9],[1786579521,1159.6,854.9],[1786579821,1159.6,854.9],[1786580101,1159.6,854.9],[1786580421,1159.6,854.9],[1786580721,1159.6,854.9],[1786581022,1159.6,854.9],[1786581321,1159.6,854.9],[1786581621,1159.6,854.9],[1786581921,1159.6,854.9],[1786582221,1159.6,854.9],[1786582521,1159.6,854.9],[1786582821,1159.6,854.9],[1786583121,1159.6,854.9],[1786583421,1159.6,854.9],[1786583721,1159.6,854.9],[1786584022,1159.6,854.9],[1786584321,1159.6,854.9],[1786584622,1159.6,854.9],[1786584921,1159.6,854.9],[1786585221,1159.6,854.9],[1786585521,1159.6,854.9],[1786585822,1159.6,854.9],[1786586121,1159.6,854.9],[1786586421,1159.5,854.9],[1786586721,1159.5,854.9],[1786587021,1159.5,854.9],[1786587321,1159.5,854.9],[1786587621,1159.5,854.9],[1786587921,1159.5,854.9],[1786588221,1159.5,854.9],[1786588521,1159.5,854.9],[1786588821,1159.5,854.9],[1786589121,1159.5,854.9],[1786589421,1159.5,854.9],[1786589721,1159.5,854.9],[1786590021,1159.5,854.9],[1786590321,1159.5,854.9],[1786590621,1159.5,854.9],[1786590921,1159.5,854.9],[1786591201,1159.5,854.9],[1786591521,1159.5,854.9],[1786591821,1159.5,854.9],[1786592121,1159.5,854.9],[1786592421,1159.5,854.9],[1786592721,1159.5,854.9],[1786593021,1159.5,854.9],[1786593321,1159.5,854.9],[1786593621,1159.5,854.9],[1786593921,1159.5,854.9],[1786594221,1159.5,854.9],[1786594521,1159.5,854.9],[1786594821,1159.5,854.9],[1786595121,1159.5,854.9],[1786595421,1159.5,854.9],[1786595721,1159.5,854.9],[1786596021,1159.5,854.9],[1786596321,1159.5,854.9],[1786596621,1159.5,854.9],[1786596921,1159.5,854.9],[1786597221,1159.5,854.9],[1786597521,1159.5,854.9],[1786597821,1159.4,854.9],[1786598121,1159.5,854.9],[1786598421,1159.5,854.9],[1786598721,1159.5,854.9],[1786599021,1159.5,854.9],[1786599321,1159.5,854.9],[1786599621,1159.5,854.9],[1786599921,1159.5,854.9],[1786600221,1159.5,854.9],[1786600521,1159.5,854.9],[1786600821,1159.5,854.9],[1786601121,1159.5,854.9],[1786601421,1159.5,854.9],[1786601721,1159.5,854.9],[1786602021,1159.5,854.9],[1786602321,1159.5,854.9],[1786602621,1159.5,854.9],[1786602921,1159.6,854.9],[1786603221,1159.6,854.9],[1786603521,1159.6,854.9],[1786603821,1159.6,854.9],[1786604121,1159.6,854.9],[1786604421,1159.6,854.9],[1786604721,1159.6,854.9],[1786605021,1159.6,854.9],[1786605321,1159.6,854.9],[1786605621,1159.6,854.9],[1786605922,1159.6,854.9],[1786606221,1159.6,854.9],[1786606521,1129,854.9],[1786606821,1129,854.9],[1786607121,1129,854.9],[1786607421,1129,854.9],[1786607721,1129,854.9],[1786608021,1129,854.9],[1786608321,1129,854.9],[1786608621,1129,854.9],[1786608921,1129,854.9],[1786609221,1128.9,854.9],[1786609521,1128.9,854.9],[1786609821,1128.9,854.9],[1786610121,1128.9,854.9],[1786610421,1128.9,854.9],[1786610721,1128.9,854.9],[1786611021,1128.9,854.9],[1786611321,1128.9,854.9],[1786611621,1128.9,854.9],[1786611921,1128.9,854.9],[1786612221,1129,854.9],[1786612521,1129,854.9],[1786612821,1129,854.9],[1786613121,1129,854.9],[1786613421,1129,854.9],[1786613721,1129,854.9],[1786614021,1129,854.9],[1786614321,1129,854.9],[1786614621,1129,854.9],[1786614921,1129,854.9],[1786615221,1128.8,854.9],[1786615521,1128.8,854.9],[1786615821,1128.8,854.9],[1786616121,1128.8,854.9],[1786616421,1128.8,854.9],[1786616722,1128.8,854.9],[1786617021,1128.8,854.9],[1786617321,1128.8,854.9],[1786617621,1128.8,854.9],[1786617921,1128.8,854.9],[1786618221,1128.8,854.9],[1786618521,1128.8,854.9],[1786618821,1128.8,854.9],[1786619122,1128.8,854.9],[1786619421,1128.8,854.9],[1786619721,1128.8,854.9],[1786620021,1128.8,854.9],[1786620321,1129,854.9],[1786620621,1129,854.9],[1786620921,1101.6,854.9],[1786621221,1101.6,854.9],[1786621522,1101.6,854.9],[1786621821,1101.6,854.9],[1786622121,1101.6,854.9],[1786622421,1101.6,854.9],[1786622721,1101.6,854.9],[1786623021,1101.6,854.9],[1786623321,1101.6,854.9],[1786623621,1101.6,854.9],[1786623921,1101.4,854.9],[1786624222,1101.4,854.9],[1786624522,1101.4,854.9],[1786624821,1101.4,854.9],[1786625122,1101.4,854.9],[1786625421,1101.5,854.9],[1786625721,1101.5,854.9],[1786626021,1101.6,854.9],[1786626321,1101.6,854.9],[1786626621,1101.6,854.9],[1786626921,1101.6,854.9],[1786627221,1101.6,854.9],[1786627522,1101.6,854.9],[1786627821,1101.6,854.9],[1786628121,1101.6,854.9],[1786628421,1101.5,854.9],[1786628721,1101.5,854.9],[1786629021,1101.5,854.9],[1786629322,1101.5,854.9],[1786629621,1101.5,854.9],[1786629921,1101.5,854.9],[1786630223,1101.5,854.9],[1786630521,1101.5,854.9],[1786630821,1101.5,854.9],[1786631121,1101.5,854.9],[1786631421,1101.5,854.9],[1786631721,1101.5,854.9],[1786632021,1101.5,854.9],[1786632321,1101.5,854.9],[1786632621,1101.5,854.9],[1786632901,1101.6,854.9],[1786633221,1101.6,854.9],[1786633521,1101.6,854.9],[1786633821,1101.6,854.9],[1786634121,1159.7,854.9],[1786634421,1159.7,854.9],[1786634721,1159.7,854.9],[1786635021,1159.7,854.9],[1786635321,1159.7,854.9],[1786635621,1159.7,854.9],[1786635921,1159.7,854.9],[1786636222,1159.7,854.9],[1786636522,1159.7,854.9],[1786636821,1159.7,854.9],[1786637121,1159.7,854.9],[1786637421,1159.7,854.9],[1786637722,1159.7,854.9],[1786638022,1159.6,854.9],[1786638321,1159.6,854.9],[1786638622,1159.6,854.9],[1786638921,1159.7,854.9],[1786639221,1159.7,854.9],[1786639521,1159.9,854.9],[1786639822,1159.9,854.9],[1786640121,1159.9,854.9],[1786640421,1159.9,854.9],[1786640722,1160.5,854.9],[1786641021,1160.5,854.9],[1786641321,1160.5,854.9],[1786641621,1160.5,854.9],[1786641921,1160.5,854.9],[1786642221,1160.5,854.9],[1786642522,1160.5,854.9],[1786642821,1160.5,854.9],[1786643121,1160.5,854.9],[1786643421,1160.5,854.9],[1786643721,1160.5,854.9],[1786644021,1160.5,854.9],[1786644321,1160.5,854.9],[1786644621,1160.5,854.9],[1786644921,1129.9,854.9],[1786645221,1129.9,854.9],[1786645521,1129.9,854.9],[1786645821,1129.9,854.9],[1786646121,1129.9,854.9],[1786646421,1129.9,854.9],[1786646722,1129.9,854.9],[1786647021,1160.5,854.9],[1786647321,1160.4,854.9],[1786647621,1160.4,854.9],[1786647921,1160.4,854.9],[1786648222,1160.4,854.9],[1786648522,1160.4,854.9],[1786648821,1160.4,854.9],[1786649122,1160.5,854.9],[1786649421,1160.5,854.9],[1786649721,1160.5,854.9],[1786650021,1160.5,854.9],[1786650321,1160.5,854.9],[1786650622,1160.5,854.9],[1786650921,1160.5,854.9],[1786651221,1160.5,854.9],[1786651521,1160.5,854.9],[1786651821,1160.5,854.9],[1786652121,1160.5,854.9],[1786652422,1160.5,854.9],[1786652721,1160.5,854.9],[1786653022,1160.5,854.9],[1786653322,1160.5,854.9],[1786653622,1160.5,854.9],[1786653921,1160.5,854.9],[1786654221,1160.4,854.9],[1786654521,1160.4,854.9],[1786654822,1160.4,854.9],[1786655121,1160.4,854.9],[1786655421,1160.4,854.9],[1786655721,1160.4,854.9],[1786656021,1160.3,854.9],[1786656321,1160.3,854.9],[1786656622,1160.3,854.9],[1786656921,1160.1,854.9],[1786657221,1160.1,854.9],[1786657521,1160.1,854.9],[1786657821,1160.1,854.9],[1786658121,1160.1,854.9],[1786658421,1160.1,854.9],[1786658721,1160.1,854.9],[1786659021,1160,854.9],[1786659321,1160,854.9],[1786659621,1159.9,854.9],[1786659921,1159.9,854.9],[1786660221,1159.9,854.9],[1786660521,1159.9,854.9],[1786660821,1159.9,854.9],[1786661121,1159.9,854.9],[1786661422,1159.9,854.9],[1786661721,1159.9,854.9],[1786662022,1159.9,854.9],[1786662321,1159.9,854.9],[1786662622,1159.9,854.9],[1786662921,1160,854.9],[1786663221,1160,854.9],[1786663521,1160,854.9],[1786663821,1160,854.9],[1786664121,1160,854.9],[1786664421,1160,854.9],[1786664721,1160,854.9],[1786665021,1160,854.9],[1786665321,1160,854.9],[1786665621,1160,854.9],[1786665921,1160,854.9],[1786666221,1160,854.9],[1786666521,1160,854.9],[1786666821,1160,854.9],[1786667121,1160,854.9],[1786667421,1160,854.9],[1786667721,1160,854.9],[1786668021,1160,854.9],[1786668321,1160,854.9],[1786668621,1160.5,854.9],[1786668921,1160.4,854.9],[1786669221,1160.4,854.9],[1786669521,1160.4,854.9],[1786669821,1160.4,854.9],[1786670121,1160.4,854.9],[1786670421,1160.4,854.9],[1786670721,1160.5,854.9],[1786671021,1160.5,854.9],[1786671321,1160.5,854.9],[1786671621,1160.5,854.9],[1786671921,1160.5,854.9],[1786672221,1160.5,854.9],[1786672521,1160.5,854.9],[1786672821,1160.5,854.9],[1786673121,1160.5,854.9],[1786673421,1160.5,854.9],[1786673721,1160.5,854.9],[1786674021,1160.5,854.9],[1786674322,1160.5,854.9],[1786674621,1160.5,854.9],[1786674921,1160.5,854.9],[1786675221,1160.5,854.9],[1786675521,1160.5,854.9],[1786675821,1160.5,854.9],[1786676121,1160.5,854.9],[1786676421,1160.5,854.9],[1786676721,1160.5,854.9],[1786677021,1160.5,854.9],[1786677321,1160.5,854.9],[1786677621,1160.5,854.9],[1786677921,1160.5,854.9],[1786678221,1160.5,854.9],[1786678521,1160.5,854.9],[1786678821,1160.5,854.9],[1786679121,1160.5,854.9],[1786679421,1160.5,854.9],[1786679721,1160.5,854.9],[1786680021,1160.5,854.9],[1786680322,1160.5,854.9],[1786680621,1160.5,854.9],[1786680921,1160.6,855],[1786681221,1160.6,855],[1786681522,1160.6,855],[1786681821,1197.3,855],[1786682122,1197.3,855],[1786682421,1197.3,855],[1786682722,1197.3,855],[1786683021,1197.3,855],[1786683321,1197.3,855],[1786683622,1197.3,855],[1786683921,1197.3,855],[1786684221,1197.3,855],[1786684521,1197.3,855],[1786684821,1197.3,855],[1786685122,1197.2,855],[1786685422,1197.3,855],[1786685721,1197.3,855],[1786686021,1197.3,855],[1786686321,1197.3,855],[1786686621,0,855],[1786686921,0,855],[1786687221,0,855],[1786687521,0,855],[1786687822,0,855],[1786688122,0,855],[1786688421,0,855],[1786688721,1282.5,855],[1786689021,1282.5,855],[1786689322,1282.5,855],[1786689621,1282.5,855],[1786689921,1282.5,855],[1786690221,1282.5,855],[1786690521,1282.5,855],[1786690821,1282.5,855],[1786691121,1282.5,855],[1786691421,0,855],[1786691721,0,855],[1786692021,0,855],[1786692321,0,855],[1786692621,0,855],[1786692921,0,855],[1786693221,0,855],[1786693521,1282.5,855],[1786693821,1282.4,855],[1786694122,1282.4,855],[1786694421,0,855],[1786694721,0,855],[1786695021,0,855],[1786695321,0,855],[1786695621,0,855],[1786695921,1282.5,855],[1786696221,1282.5,855],[1786696521,0,855],[1786696821,0,855],[1786697121,0,855],[1786697421,0,855],[1786697721,0,855],[1786698021,0,855],[1786698321,0,855],[1786698621,0,855],[1786698921,1282.7,855],[1786699221,1282.7,855],[1786699521,1282.7,855],[1786699821,1282.7,855],[1786700121,1282.7,855],[1786700422,1282.7,855],[1786700721,1282.7,855],[1786701021,1282.7,855],[1786701322,1282.7,855],[1786701621,1282.7,855],[1786701921,1282.7,855],[1786702221,1282.7,855],[1786702522,1282.7,855],[1786702821,1282.7,855],[1786703121,1282.7,855],[1786703421,1282.7,855],[1786703721,1282.7,855],[1786704021,1282.7,855],[1786704321,0,855],[1786704622,1282.8,855],[1786704922,1282.8,855],[1786705221,1282.8,855],[1786705522,1282.8,855],[1786705822,1282.8,855],[1786706122,1282.8,855],[1786706421,1282.8,855],[1786706721,1282.8,855],[1786707021,1282.8,855],[1786707321,1282.8,855],[1786707621,1282.8,855],[1786707922,1282.6,855],[1786708221,1282.6,855],[1786708521,0,855],[1786708822,10000,855],[1786709121,10000,855],[1786709421,10000,855],[1786709721,10000,855],[1786710021,10000,855],[1786710321,10000,855],[1786710621,9999.9,855],[1786710921,9999.9,855],[1786711222,9999.9,855],[1786711521,9999.9,855],[1786711821,9999.9,855],[1786712121,9999.8,855],[1786712421,9999.8,864.3],[1786712722,9999.8,864.2],[1786713021,9999.9,864.2],[1786713321,9999.8,864.2],[1786713621,9999.9,873.4],[1786713921,9999.9,873.5],[1786714221,9999.8,864.1],[1786714522,9999.8,864],[1786714822,9999.8,863.9],[1786715121,9999.8,863.8],[1786715422,9999.8,865.2],[1786715722,9999.8,865.1],[1786716021,9999.8,865.1],[1786716321,9999.9,864.5],[1786716621,9999.9,864.4],[1786716922,9999.8,861.9],[1786717221,9999.7,861.9],[1786717521,9999.6,861.9],[1786717822,9999.6,859.3],[1786718121,9999.6,859.3],[1786718421,2000,855.9],[1786718721,2000,855.8],[1786719021,2000,855.7],[1786719322,2000,855.6],[1786719621,2000,855],[1786719921,2000,855],[1786720201,2000,855],[1786720501,2000,855],[1786720821,2000,855],[1786721121,2000,855],[1786721422,2000,855],[1786721721,2000,855],[1786722021,2000,855],[1786722321,2000,855],[1786722621,2000,855],[1786722922,2000,855],[1786723222,2000,855],[1786723522,1999.9,855],[1786723821,1999.9,855],[1786724121,2000,855],[1786724422,2000,855],[1786724722,2000,855],[1786725021,2000,855],[1786725322,2000,855],[1786725621,2000,855],[1786725921,2000,855],[1786726222,2000,855],[1786726522,2000,855],[1786726822,2000,855],[1786727121,2000,855],[1786727422,2000,855],[1786727722,2000,855],[1786728022,2000,855],[1786728322,1999.9,855],[1786728622,1999.8,855],[1786728922,1999.8,855],[1786729221,1999.8,855],[1786729522,1999.7,855],[1786729821,1999.7,855],[1786730121,1999.7,855],[1786730421,1999.7,855],[1786730721,1999.7,855],[1786731021,1999.7,855],[1786731321,1999.7,855],[1786731621,1999.7,855],[1786731921,1999.6,855],[1786732221,1999.6,855],[1786732521,1999.4,855],[1786732821,1999.4,855],[1786733121,1999.4,855],[1786733421,1999.4,855],[1786733721,1999.4,855],[1786734021,1999.4,855],[1786734321,1884.9,855],[1786734621,1884.9,855.1],[1786734921,1884.9,855.1],[1786735221,1884.9,855.1],[1786735521,1884.9,855.1],[1786735821,1884.9,855.1],[1786736121,1884.9,855.1],[1786736421,1884.9,855.1],[1786736721,1884.9,855.1],[1786737021,1884.9,855.1],[1786737322,1884.9,855.1],[1786737621,1884.9,855.1],[1786737921,1884.9,855.1],[1786738222,1884.9,855.1],[1786738521,1910.3,855.1],[1786738821,1999.4,855.1],[1786739121,1999.4,855.1],[1786739422,1999.2,855.1],[1786739722,1999.1,855.1],[1786740021,1999.1,855.1],[1786740321,1999.1,855.1],[1786740621,1999.1,855.1],[1786740921,1999.1,855.1],[1786741221,1999.1,855.1],[1786741521,1998.9,855.1],[1786741821,1998.9,855.1],[1786742121,1998.9,855.1],[1786742421,1998.9,855.1],[1786742721,1998.9,855.1],[1786743021,1998.9,855.1],[1786743321,1998.9,855.1],[1786743621,1998.9,855.1],[1786743921,1998.9,855.1],[1786744221,1998.9,855.1],[1786744521,1998.9,855.1],[1786744821,1998.9,855.1],[1786745121,1998.9,855.1],[1786745421,1998.9,855.1],[1786745721,1998.9,855.1],[1786746021,1998.9,855.1],[1786746321,1998.9,855.1],[1786746621,1998.9,855.1],[1786746921,1998.9,855.1],[1786747221,1998.8,855.1],[1786747521,1998.8,855.1],[1786747821,1998.9,855.1],[1786748122,1998.7,855.1],[1786748421,1998.6,855.1],[1786748721,1998.6,855.1],[1786749021,1998.6,855.1],[1786749321,1998.6,855.1],[1786749621,1998.6,855.1],[1786749921,1998.5,855.1],[1786750221,1998.5,855.1],[1786750521,1998.5,855.1],[1786750821,1998.5,855.1],[1786751121,1998.5,855.1],[1786751421,1998.5,855.1],[1786751721,1998.5,855.1],[1786752021,1998.5,855.1],[1786752321,1998.5,855.1],[1786752621,1998.5,855.1],[1786752921,1998.5,855.1],[1786753221,1998.4,855.1],[1786753521,1998.4,855.1],[1786753821,1998.4,855.1],[1786754121,1998.4,855.1],[1786754421,1998.4,855.1],[1786754721,1998.3,855.1],[1786755021,1998.3,855.1],[1786755321,1998.3,855.1],[1786755621,1998.3,855.1],[1786755921,1998.3,855.1],[1786756221,1998.3,855.1],[1786756521,1998.3,855.1],[1786756821,1998.9,855.1],[1786757121,1998.9,855.1],[1786757421,1998.9,855.1],[1786757721,1998.9,855.1],[1786758021,1998.9,855.1],[1786758321,1998.9,855.1],[1786758621,1998.9,855.1],[1786758921,1998.9,855.1],[1786759221,1998.9,855.1],[1786759521,1998.9,855.1],[1786759821,1998.9,855.1],[1786760121,1998.9,855.1],[1786760421,1998.8,855.1],[1786760721,1998.7,855.1],[1786761021,1998.7,855.1],[1786761321,1998.6,855.1],[1786761621,1998.6,855.1],[1786761922,1998.6,855.1],[1786762221,1998.6,855.1],[1786762521,1998.7,855.1],[1786762821,1998.7,855.1],[1786763121,1998.7,855.1],[1786763421,1998.7,855.1],[1786763721,1998.7,855.1],[1786764021,1998.7,855.1],[1786764321,1998.7,855.1],[1786764621,1998.7,855.1],[1786764921,1998.7,855.1],[1786765221,1998.7,855.1],[1786765522,1998.7,855.1],[1786765821,1998.8,855.1],[1786766122,1998.8,855.1],[1786766421,1998.8,855.1],[1786766721,1998.5,855.1],[1786767022,1998.5,855.1],[1786767321,1998.5,855.1],[1786767621,1998.5,855.1],[1786767921,1998.5,855.1],[1786768221,1998.5,855.1],[1786768521,1998.5,855.1],[1786768821,1998.4,855.1],[1786769121,1998.4,855.1],[1786769421,1998.5,855.1],[1786769721,1998.5,855.1],[1786770021,1998.5,855.1],[1786770321,1998.5,855.1],[1786770621,1998.5,855.1],[1786770921,1998.5,855.1],[1786771221,1998.5,855.1],[1786771521,1998.5,855.1],[1786771821,1998.5,855.1],[1786772121,1998.5,855.1],[1786772421,1998.5,855.1],[1786772721,1998.5,855.1],[1786773021,1998.5,855.1],[1786773321,1998.5,855.1],[1786773621,1998.5,855.1],[1786773921,1998.5,855.1],[1786774221,1998.5,855.1],[1786774521,1998.5,855.1],[1786774821,1998.5,855.1],[1786775121,1998.5,855.1],[1786775421,1998.5,855.1],[1786775721,1998.5,855.1],[1786776021,1998.5,855.1],[1786776321,1998.5,855.1],[1786776621,1998.3,855.1],[1786776921,1998.3,855.1],[1786777221,1998.3,855.1],[1786777521,1998.3,855.1],[1786777821,1998.3,855.1],[1786778121,1998.3,855.1],[1786778421,1998.3,855.1],[1786778721,1998.3,855.1],[1786779022,1998.3,855.1],[1786779321,1998.3,855.1],[1786779621,1998.3,855.1],[1786779921,1998.3,855.1],[1786780221,1998.3,855.1],[1786780522,1998.3,855.1],[1786780821,1998.5,855.1],[1786781121,1998.4,855.1],[1786781421,1998.4,855.1],[1786781721,1998.4,855.1],[1786782021,1998.4,855.1],[1786782321,1998.3,855.1],[1786782621,1998.3,855.1],[1786782921,1998.3,855.1],[1786783222,1998.3,855.1],[1786783521,1998.3,855.1],[1786783821,1998.3,855.1],[1786784121,1998.2,855.1],[1786784421,1998.2,855.1],[1786784721,1998.1,855.1],[1786785021,1998.1,855.1],[1786785321,1998.1,855.1],[1786785621,1998.2,855.1],[1786785921,1998.2,855.1],[1786786221,1998.2,855.1],[1786786521,1998.2,855.1],[1786786821,1998.2,855.1],[1786787121,1998.2,855.1],[1786787421,1998.2,855.1],[1786787721,1998.2,855.1],[1786788021,1998.2,855.1],[1786788321,1998.2,855.1],[1786788621,1998.2,855.1],[1786788921,1998.2,855.1],[1786789221,1998.3,855.1],[1786789521,1998.3,855.1],[1786789821,1998.1,855.1],[1786790121,1998.1,855.1],[1786790421,1998,855.1],[1786790721,1998,855.1],[1786791021,1998,855.1],[1786791321,1998,855.1],[1786791621,1998,855.1],[1786791921,1998,855.1],[1786792221,1998,855.1],[1786792521,1998,855.1],[1786792821,1998,855.1],[1786793121,1998,855.1],[1786793421,1998,855.1],[1786793721,1998,855.1],[1786794021,1998,855.1],[1786794321,1998,855.1],[1786794621,1998,855.1],[1786794921,1998,855.1],[1786795221,1998,855.1],[1786795521,1998,855.1],[1786795821,1998,855.1],[1786796121,1997.8,855.1],[1786796421,1997.8,855.1],[1786796721,1997.8,855.1],[1786797021,1997.8,855.1],[1786797321,1997.8,855.1],[1786797621,1997.8,855.1],[1786797921,1997.8,855.1],[1786798221,1997.8,855.1],[1786798521,1997.8,855.1],[1786798821,1997.8,855.1],[1786799121,1997.8,855.1],[1786799421,1997.8,855.1],[1786799722,1997.8,855.1],[1786800022,1997.7,855.1],[1786800322,1997.7,855.1],[1786800621,1997.7,855.1],[1786800922,1997.7,855.1],[1786801221,1997.7,855.1],[1786801522,1997.7,855.1],[1786801821,1997.7,855.1],[1786802121,1997.6,855.1],[1786802421,1997.6,855.1],[1786802721,1997.6,855.1],[1786803021,1997.6,855.1],[1786803321,1997.6,855.1],[1786803621,1997.6,855.1],[1786803921,1997.4,855.1],[1786804221,1997.4,855.1],[1786804521,1997.4,855.1],[1786804821,1997.4,855.1],[1786805121,1997.4,855.1],[1786805421,1997.4,855.1],[1786805722,1997.4,855.1],[1786806021,1997.4,855.1],[1786806321,1997.4,855.1],[1786806621,1997.4,855.1],[1786806921,1997.4,855.1],[1786807221,1997.5,855.1],[1786807521,1997.5,855.1],[1786807821,1997.5,855.1],[1786808121,1997.5,855.1],[1786808421,1997.5,855.1],[1786808721,1997.5,855.1],[1786809021,1997.5,855.1],[1786809321,1997.5,855.1],[1786809622,1997.5,855.1],[1786809921,1997.4,855.1],[1786810221,1997.4,855.1],[1786810521,1997.4,855.1],[1786810821,1997.5,855.1],[1786811121,1997.5,855.1],[1786811421,1997.5,855.1],[1786811721,1997.5,855.1],[1786812021,1997.5,855.1],[1786812322,1997.5,855.1],[1786812621,1997.5,855.1],[1786812923,1997.5,855.1],[1786813221,1997.5,855.1],[1786813521,1997.5,855.1],[1786813821,1997.5,855.1],[1786814121,1997.5,855.1],[1786814421,1997.5,855.1],[1786814721,1997.5,855.1],[1786815021,1997.5,855.1],[1786815321,1997.5,855.1],[1786815621,1997.3,855.1],[1786815921,1997.3,855.1],[1786816221,1997.3,855.1],[1786816521,1997.3,855.1],[1786816821,1997.3,855.1],[1786817121,1997.3,855.1],[1786817421,1997.3,855.2],[1786817721,1997.3,855.2],[1786818021,1997.3,855.2],[1786818321,1997.3,855.2],[1786818621,1997.3,855.2],[1786818921,1997.3,855.2],[1786819221,1997.3,855.2],[1786819521,1997.3,855.2],[1786819821,1997.3,855.2],[1786820121,1997.3,855.2],[1786820421,1997.2,855.2],[1786820721,1997.2,855.2],[1786821021,1997.2,855.2],[1786821321,1997.2,855.2],[1786821621,1997.2,855.2],[1786821921,1997.2,855.2],[1786822221,1997.2,855.2],[1786822521,1997.2,855.2],[1786822821,1997.2,855.2],[1786823121,1997.1,855.2],[1786823421,1997.1,855.2],[1786823721,1882.9,855.2],[1786824001,1882.9,855.2],[1786824322,1882.9,855.2],[1786824621,1882.9,855.2],[1786824921,1882.9,855.2],[1786825222,1882.9,855.2],[1786825521,1882.9,855.2],[1786825821,1882.9,855.2],[1786826121,1882.9,855.2],[1786826421,1882.9,855.2],[1786826721,1882.9,855.2],[1786827021,1882.9,855.2],[1786827321,1882.9,855.2],[1786827621,1882.7,855.2],[1786827921,1882.7,855.2],[1786828221,1882.7,855.2],[1786828521,1882.7,855.2],[1786828821,1882.7,855.2],[1786829121,1882.7,855.2],[1786829421,1882.7,855.2],[1786829721,1882.7,855.2],[1786830021,1882.7,855.3],[1786830301,1882.7,855.3],[1786830621,1882.7,855.3],[1786830921,1882.7,855.3],[1786831221,1882.6,855.3],[1786831521,1882.6,855.3],[1786831821,1882.6,855.3],[1786832121,1882.4,855.3],[1786832421,1882.4,855.3],[1786832721,1882.4,855.3],[1786833022,1882.4,855.3],[1786833321,1882.4,855.3],[1786833621,1882.4,855.3],[1786833921,1882.4,855.3],[1786834221,1882.4,855.3],[1786834521,1882.4,855.3],[1786834822,1882.3,855.3],[1786835121,1882.3,855.3],[1786835421,1882.3,855.3],[1786835721,1882.3,855.3],[1786836021,1882.3,855.3],[1786836321,1882.3,855.3],[1786836621,1882.3,855.3],[1786836921,1882.3,855.3],[1786837221,1882.3,855.3],[1786837521,1882.3,855.3],[1786837821,1882.3,855.3],[1786838121,1882.1,855.3],[1786838421,1882.1,855.3],[1786838721,1882.1,855.3],[1786839021,1882.1,855.3],[1786839321,1882.1,855.3],[1786839621,1882.1,855.3],[1786839921,1882.1,855.3],[1786840221,1882.1,855.3],[1786840521,1882.1,855.3],[1786840821,1882.1,855.3],[1786841121,1882.1,855.3],[1786841421,1882.1,855.3],[1786841721,1882.1,855.3],[1786842021,1882.1,855.3],[1786842322,1882.1,855.3],[1786842621,1882.1,855.3],[1786842921,1882.1,855.3],[1786843221,1882,855.3],[1786843521,1882,855.3],[1786843822,1882,855.3],[1786844121,1882,855.3],[1786844421,1882,855.3],[1786844721,1882,855.3],[1786845021,1882,855.3],[1786845321,1882,855.3],[1786845621,1882,855.3],[1786845921,1882,855.3],[1786846221,1882,855.3],[1786846521,1882,855.3],[1786846821,1882,855.3],[1786847121,1882,855.3],[1786847421,1882,855.3],[1786847721,1882,855.3],[1786848021,1882,855.3],[1786848321,1882,855.3],[1786848621,1882,855.3],[1786848921,1882,855.3],[1786849221,1882,855.3],[1786849521,1882,855.3],[1786849821,1882,855.3],[1786850121,1882,855.3],[1786850421,1882,855.3],[1786850721,1882,855.3],[1786851022,1882.1,855.3],[1786851321,1882.3,855.3],[1786851621,1882.3,855.3],[1786851921,1882.3,855.3],[1786852221,1882.3,855.3],[1786852521,1882.3,855.3],[1786852821,1882.3,855.3],[1786853121,1882.3,855.3],[1786853421,1882.3,855.3],[1786853721,1882.3,855.3],[1786854021,1882.3,855.3],[1786854321,1882.3,855.3],[1786854621,1882.3,855.3],[1786854921,1882.3,855.3],[1786855221,1882.3,855.3],[1786855521,1882.3,855.3],[1786855821,1882.3,855.3],[1786856121,1882.3,855.3],[1786856421,1882.3,855.3],[1786856721,1882.3,855.3],[1786857021,1882.3,855.3],[1786857321,1882.3,855.3],[1786857621,1882.3,855.3],[1786857922,1882.3,855.3],[1786858221,1882.3,855.3],[1786858522,1882.3,855.3],[1786858822,1882.3,855.3],[1786859122,1882.3,855.3],[1786859421,1882.3,855.3],[1786859721,1882.3,855.3],[1786860021,1882.3,855.3],[1786860321,1882.3,855.3],[1786860621,1882.3,855.3],[1786860921,1882.3,855.3],[1786861221,1882.3,855.3],[1786861521,1882.3,855.3],[1786861821,1882.3,855.3],[1786862121,1882.3,855.3],[1786862421,1882.3,855.3],[1786862721,1882.3,855.3],[1786863021,1882.3,855.3],[1786863321,1882.3,855.3],[1786863621,1882.3,855.3],[1786863921,1882.3,855.3],[1786864222,1882.3,855.3],[1786864521,1882.3,855.3],[1786864821,1882.3,855.3],[1786865121,1882.3,855.3],[1786865421,1882.3,855.3],[1786865721,1882.3,855.3],[1786866021,1882.3,855.3],[1786866321,1882.3,855.3],[1786866621,1882.3,855.3],[1786866921,1882.3,855.3],[1786867222,1882.5,855.3],[1786867521,1882.5,855.3],[1786867821,1882.2,855.3],[1786868121,1882.2,855.3],[1786868421,1882.2,855.3],[1786868721,1882.3,855.3],[1786869021,1882.3,855.3],[1786869321,1882.3,855.3],[1786869621,1882.3,855.3],[1786869921,1882.3,855.3],[1786870221,1882.3,855.3],[1786870521,1882.3,855.3],[1786870821,1882.3,855.3],[1786871121,1882.6,855.3],[1786871421,1882.6,855.3],[1786871721,1882.6,855.3],[1786872021,1882.5,855.3],[1786872321,1882.5,855.3],[1786872621,1779.8,855.3],[1786872921,1779.8,855.3],[1786873221,1779.7,855.3],[1786873521,1779.6,855.3],[1786873821,1779.6,855.3],[1786874121,1779.6,855.3],[1786874421,1779.6,855.3],[1786874721,1779.6,855.3],[1786875021,1779.6,855.3],[1786875321,1779.6,855.3],[1786875621,1779.6,855.3],[1786875921,1779.6,855.3],[1786876221,1779.5,855.3],[1786876521,1779.5,855.3],[1786876821,1779.5,855.3],[1786877121,1779.5,855.3],[1786877422,1779.5,855.3],[1786877721,1779.5,855.3],[1786878021,1779.5,855.3],[1786878321,1779.5,855.3],[1786878621,1779.5,855.3],[1786878921,1779.4,855.3],[1786879221,1779.4,855.3],[1786879521,1779.4,855.3],[1786879821,1779.4,855.3],[1786880121,1779.4,855.3],[1786880421,1779.4,855.3],[1786880721,1779.4,855.3],[1786881021,1779.4,855.3],[1786881321,1779.4,855.3],[1786881621,1779.4,855.3],[1786881921,1779.4,855.3],[1786882221,1779.4,855.3],[1786882522,1779.4,855.3],[1786882821,1779.4,855.3],[1786883121,1779.4,855.3],[1786883421,1779.4,855.3],[1786883721,1779.4,855.3],[1786884021,1779.2,855.3],[1786884321,1779.2,855.3],[1786884621,1779.2,855.3],[1786884921,1779.2,855.3],[1786885221,1779.2,855.3],[1786885521,1779.2,855.3],[1786885821,1779.2,855.3],[1786886121,1779.2,855.3],[1786886421,1779.2,855.3],[1786886721,1779.2,855.3],[1786887021,1779.2,855.3],[1786887321,1779.2,855.3],[1786887621,1779.2,855.3],[1786887921,1779.2,855.3],[1786888221,1779.2,855.3],[1786888521,1779.3,855.3],[1786888821,1779.1,855.3],[1786889121,1779.1,855.3],[1786889421,1779.2,855.3],[1786889722,1779.6,855.3],[1786890001,1779.6,855.3],[1786890322,1779.5,855.3],[1786890621,1779.5,855.3],[1786890921,1779.5,855.3],[1786891221,1779.5,855.3],[1786891521,1779.3,855.3],[1786891822,1779.2,855.3],[1786892121,1779.2,855.3],[1786892421,1779.2,855.3],[1786892721,1779.2,855.3],[1786893022,1779.1,855.3],[1786893322,1779.1,855.5],[1786893622,1779.1,855.5],[1786893921,1779.1,855.5],[1786894221,1779.1,855.5],[1786894521,1779.1,855.5],[1786894821,1779.1,855.5],[1786895121,1779.1,855.5],[1786895421,1779.1,855.5],[1786895721,1779.2,855.5],[1786896022,1779.2,855.5],[1786896321,1779.2,855.5],[1786896621,1779.2,855.5],[1786896921,1779.2,855.5],[1786897221,1779.2,855.5],[1786897521,1779.2,855.5],[1786897821,1779.2,855.5],[1786898121,1779.2,855.5],[1786898421,1779.2,855.5],[1786898721,1779.2,855.5],[1786899021,1779.3,855.5],[1786899321,1779.3,855.5],[1786899621,1779.4,855.5],[1786899922,1779.5,855.5],[1786900221,1779.5,855.5],[1786900521,1779.5,855.5],[1786900821,1779.5,855.5],[1786901121,1779.5,855.5],[1786901421,1779.5,855.5],[1786901721,1779.5,855.5],[1786902021,1779.5,855.5],[1786902321,1779.6,855.5],[1786902621,1779.6,855.5],[1786902921,1687.2,855.5],[1786903221,1687.2,855.5],[1786903521,1687,855.5],[1786903821,1687,855.5],[1786904121,1687.1,855.5],[1786904421,1687.1,855.5],[1786904721,1687.1,855.5],[1786905021,1687.1,855.5],[1786905321,1687.1,855.5],[1786905621,1687.1,855.5],[1786905921,1687.1,855.5],[1786906221,1687.1,855.5],[1786906521,1687.1,855.5],[1786906821,1687.1,855.5],[1786907121,1687.1,855.5],[1786907421,1687.1,855.5],[1786907721,1687.1,855.5],[1786908021,1604,855.5],[1786908321,1603.8,855.5],[1786908621,1603.8,855.5],[1786908921,1603.8,855.5],[1786909221,1603.8,855.5],[1786909521,1603.8,855.5],[1786909822,1603.8,855.5],[1786910121,1603.8,855.5],[1786910421,1603.7,855.5],[1786910721,1603.7,855.5],[1786911021,1603.7,855.5],[1786911321,1603.7,855.5],[1786911622,1603.7,855.5],[1786911922,1603.7,855.5],[1786912221,1687.1,855.5],[1786912521,1687.1,855.5],[1786912821,1687.1,855.5],[1786913121,1687.1,855.5],[1786913421,1604,855.5],[1786913721,1603.9,855.5],[1786914021,1603.9,855.5],[1786914321,1603.9,855.5],[1786914621,1603.9,855.5],[1786914921,1603.9,855.5],[1786915221,1529,855.5],[1786915521,1529,855.5],[1786915821,1529,855.5],[1786916122,1529,855.5],[1786916421,1529,855.5],[1786916721,1529,855.5],[1786917021,1529,855.5],[1786917321,1529,855.5],[1786917621,1529,855.5],[1786917921,1529,855.5],[1786918221,1529,855.5],[1786918521,1529,855.5],[1786918821,1529,855.5],[1786919121,1529,855.5],[1786919421,1529,855.5],[1786919721,1529,855.5],[1786920021,1529,855.5],[1786920321,1528.2,855.5],[1786920621,1529,855.5],[1786920922,1529,855.5],[1786921221,1529,855.5],[1786921521,1529,855.5],[1786921821,1529,855.5],[1786922121,1529,855.5],[1786922422,1529,855.5],[1786922721,1582.2,855.5],[1786923021,1585.2,855.5],[1786923321,1586.8,855.5],[1786923621,1586.8,855.5],[1786923921,1590.3,855.5],[1786924222,1603.9,855.5],[1786924521,1680.3,855.5],[1786924821,1680.9,855.5],[1786925121,1680.9,855.6],[1786925421,1680.9,855.6],[1786925721,1681.9,855.6],[1786926021,1681.9,855.6],[1786926321,1687.1,855.6],[1786926621,1687.1,855.6],[1786926921,1687.1,855.6],[1786927221,1687.1,855.6],[1786927521,1687.1,855.6],[1786927821,1687.1,855.6],[1786928121,1687.1,855.6],[1786928421,1687.1,855.6],[1786928721,1687.1,855.6],[1786929021,1687.1,855.6],[1786929321,1687.1,855.6],[1786929621,1687.1,855.6],[1786929921,1687.1,855.6],[1786930221,1687.1,855.6],[1786930521,1687.1,855.6],[1786930821,1687.1,855.6],[1786931122,1687.1,855.6],[1786931421,1687.1,855.6],[1786931721,1687.1,855.6],[1786932021,1687.1,855.6],[1786932321,1687.1,855.6],[1786932621,1778.1,855.6],[1786932921,1778.1,855.6],[1786933221,1778.4,855.6],[1786933521,1779.7,855.6],[1786933821,1779.7,855.6],[1786934121,1779.3,855.6],[1786934421,1779.7,855.6],[1786934722,1779.7,855.6],[1786935021,1779.7,855.6],[1786935322,1779.7,855.6],[1786935622,1779.7,855.6],[1786935921,1779.7,855.6],[1786936221,1779.7,855.6],[1786936521,1779.7,855.6],[1786936821,1779.7,855.6],[1786937121,1779.7,855.6],[1786937421,1779.7,855.6],[1786937721,1779.7,855.6],[1786938021,1779.7,855.6],[1786938322,1779.7,855.6],[1786938621,1779.7,855.6],[1786938921,1779.7,855.6],[1786939221,1779.7,855.6],[1786939521,1779.7,855.6],[1786939821,1779.7,855.6],[1786940121,1779.7,855.6],[1786940421,1779.7,855.6],[1786940721,1779.7,855.6],[1786941021,1779.7,855.6],[1786941322,1779.7,855.6],[1786941621,1779.7,855.6],[1786941921,1779.7,855.6],[1786942221,1779.7,855.6],[1786942521,1779.7,855.6],[1786942821,1779.7,855.6],[1786943121,1779.7,855.6],[1786943421,1779.7,855.6],[1786943721,1779.7,855.6],[1786944022,1779.7,855.6],[1786944321,1779.6,855.6],[1786944621,1778.2,855.6],[1786944921,1774.1,855.6],[1786945221,1774.1,855.6],[1786945521,1774.1,855.6],[1786945821,1779.6,855.6],[1786946121,1779.6,855.6],[1786946421,1779.6,855.6],[1786946721,1779.6,855.6],[1786947021,1779.6,855.6],[1786947321,1779.6,855.6],[1786947621,1779.6,855.6],[1786947921,1779.6,855.6],[1786948221,1779.6,855.6],[1786948521,1779.6,855.6],[1786948821,1779.6,855.6],[1786949121,1779.6,855.6],[1786949421,1779.6,855.6],[1786949721,1779.6,855.6],[1786950021,1779.6,855.6],[1786950321,1779.6,855.6],[1786950621,1779.5,855.6],[1786950921,1779.5,855.6],[1786951221,1779.5,855.6],[1786951521,1779.5,855.6],[1786951821,1771.9,855.6],[1786952121,1771.9,855.6],[1786952421,1499.9,855.6],[1786952721,1779.7,855.6],[1786953022,1779.7,855.6],[1786953321,1779.7,855.6],[1786953621,1779.7,855.6],[1786953921,1779.7,855.6],[1786954221,1779.7,855.6],[1786954521,1779.7,855.6],[1786954822,1779.7,855.6],[1786955121,1779.7,855.6],[1786955421,1779.7,855.6],[1786955721,1779.7,855.6],[1786956021,1779.7,855.6],[1786956321,1779.7,855.6],[1786956621,1779.7,855.6],[1786956921,1779.7,855.6],[1786957221,1779.7,855.6],[1786957521,1779.7,855.6],[1786957821,1779.7,855.6],[1786958121,1779.7,855.6],[1786958421,1779.7,855.6],[1786958721,1779.7,855.6],[1786959021,1779.6,855.6],[1786959322,1779.5,855.6],[1786959621,1779.6,855.6],[1786959921,1779.5,855.6],[1786960221,1779.4,855.6],[1786960521,1779.4,855.6],[1786960821,1779.4,855.6],[1786961121,1779.4,855.6],[1786961421,1779.5,855.6],[1786961721,1779.4,855.6],[1786962021,1779.4,855.6],[1786962321,1779.4,855.6],[1786962621,1779.4,855.6],[1786962921,1779.4,855.6],[1786963221,1779.4,855.6],[1786963521,1779.4,855.6],[1786963821,1779.4,855.6],[1786964121,1779.4,855.6],[1786964421,1779.4,855.6],[1786964721,1779.4,855.6],[1786965022,1779.3,855.6],[1786965321,1779.3,855.6],[1786965622,1779.3,855.6],[1786965921,1779.3,855.6],[1786966221,1779.3,855.6],[1786966521,1779.3,855.6],[1786966821,1779.3,855.6],[1786967121,1779.3,855.6],[1786967421,1779.3,855.6],[1786967721,1779.3,855.6],[1786968021,1779.3,855.6],[1786968321,1779.3,855.6],[1786968621,1779.3,855.6],[1786968921,1779.3,855.6],[1786969221,1779.3,855.6],[1786969521,1779.3,855.6],[1786969821,1779.3,855.6],[1786970121,1779.3,855.6],[1786970421,1779.3,855.6],[1786970721,1779.3,855.6],[1786971021,1779.2,855.6],[1786971321,1779,855.6],[1786971621,1779,855.6],[1786971921,1779,855.6],[1786972221,1686.6,855.6],[1786972521,1686.5,855.6],[1786972821,1686.6,855.6],[1786973121,1686.6,855.6],[1786973421,1686.4,855.6],[1786973721,1686.4,855.6],[1786974021,1686.4,855.6],[1786974321,1686.4,855.6],[1786974621,1686.3,855.6],[1786974921,1686.4,855.6],[1786975221,1686.4,855.6],[1786975521,1686.4,855.6],[1786975821,1686.4,855.6],[1786976121,1686.4,855.6],[1786976422,1686.4,855.6],[1786976722,1686.4,855.6],[1786977021,1686.4,855.6],[1786977322,1686.4,855.6],[1786977621,1686.4,855.6],[1786977922,1686.3,855.6],[1786978222,1686.3,855.6],[1786978521,1686.3,855.6],[1786978821,1686.3,855.6],[1786979121,1686.3,855.6],[1786979421,1686.4,855.6],[1786979721,1686.4,855.6],[1786980021,1686.4,855.6],[1786980321,1686.4,855.6],[1786980621,1686.4,855.6],[1786980921,1603.3,855.6],[1786981221,1603.3,855.6],[1786981521,1603.3,855.6],[1786981821,1603.3,855.6],[1786982121,1603.3,855.6],[1786982421,1603.3,855.6],[1786982721,1686.3,855.6],[1786983021,1686.3,855.6],[1786983321,1686.4,855.6],[1786983621,1686.4,855.6],[1786983921,1686.3,855.6],[1786984221,1686.3,855.6],[1786984521,1686.3,855.6],[1786984821,1686.2,855.6],[1786985122,1686.2,855.6],[1786985421,1686.2,855.6],[1786985721,1686.2,855.6],[1786986021,1686.1,855.6],[1786986322,1686.1,855.6],[1786986621,1686.1,855.6],[1786986921,1686.1,855.6],[1786987221,1686.1,855.6],[1786987521,1685.4,855.6],[1786987821,1686.1,855.6],[1786988121,1686.1,855.6],[1786988421,1686.1,855.6],[1786988721,1686.2,855.6],[1786989021,1686.2,855.6],[1786989301,1686.2,855.6],[1786989622,1686.2,855.6],[1786989921,1686.2,855.6],[1786990222,1686.2,855.6],[1786990521,1686.2,855.6],[1786990822,1686.3,855.6],[1786991121,1686.2,855.6],[1786991421,1686.2,855.6],[1786991721,1686.2,855.6],[1786992021,1686.2,855.6],[1786992321,1686.2,855.6],[1786992621,1686,855.6],[1786992922,1685.9,855.6],[1786993222,1686,855.6],[1786993521,1686,855.6],[1786993822,1686,855.6],[1786994121,1686,855.6],[1786994421,1686,855.6],[1786994721,1686,855.6],[1786995021,1685.8,855.6],[1786995321,1686,855.6],[1786995621,1686,855.6],[1786995921,1685.7,855.6],[1786996221,1685.7,855.6],[1786996521,1685.7,855.6],[1786996821,1685.7,855.6],[1786997121,1685.7,855.6],[1786997421,1685.7,855.6],[1786997721,1685.6,855.6],[1786998021,1685.6,855.6],[1786998321,1685.6,855.6],[1786998621,1685.6,855.6],[1786998921,1685.6,855.6],[1786999221,1685.6,855.6],[1786999521,1685.6,855.6],[1786999822,1685.6,855.6],[1787000122,1685.5,855.6],[1787000421,1685.5,855.6],[1787000721,1685.5,855.6],[1787001021,1685.3,855.6],[1787001321,1685.3,855.6],[1787001621,1685.3,855.6],[1787001921,1685.3,855.6],[1787002221,1685.3,855.6],[1787002521,1685.3,855.6],[1787002821,1685.3,855.6],[1787003121,1685.3,855.6],[1787003421,1685.4,855.6],[1787003721,1685.4,855.6],[1787004021,1685.4,855.6],[1787004321,1602.5,855.6],[1787004621,1602.5,855.6],[1787004922,1602.5,855.6],[1787005221,1602.5,855.6],[1787005521,1602.5,855.6],[1787005821,1602.5,855.6],[1787006121,1602.5,855.6],[1787006421,1602.5,855.6],[1787006721,1602.5,855.6],[1787007021,1602.5,855.6],[1787007321,1602.5,855.6],[1787007621,1602.5,855.6],[1787007921,1602.5,855.6],[1787008221,1602.5,855.6],[1787008521,1602.4,855.6],[1787008821,1602.4,855.6],[1787009121,1602.4,855.6],[1787009422,1602.2,855.6],[1787009721,1602.2,855.6],[1787010021,1602.2,855.6],[1787010321,1602.2,855.6],[1787010621,1602.3,855.6],[1787010921,1602.3,855.6],[1787011221,1602.3,855.6],[1787011521,1602.3,855.6],[1787011821,1602.3,855.6],[1787012121,1602.3,855.6],[1787012421,1602.3,855.6],[1787012721,1602.3,855.6],[1787013021,1602.3,855.6],[1787013322,1602.3,855.6],[1787013621,1602.3,855.6],[1787013921,1602.3,855.6],[1787014221,1602.3,855.6],[1787014522,1602.3,855.6],[1787014821,1602.4,855.6],[1787015121,1602.4,855.6],[1787015421,1602.4,855.6],[1787015721,1602.4,855.6],[1787016021,1602.4,855.6],[1787016321,1602.4,855.6],[1787016621,1602.4,855.6],[1787016921,1602.4,855.6],[1787017221,1602.4,855.6],[1787017521,1602.5,855.6],[1787017821,1600.7,855.6],[1787018121,1602.4,855.6],[1787018421,1602.1,855.6],[1787018721,1602.1,855.6],[1787019021,1602.1,855.6],[1787019321,1602.1,855.6],[1787019621,1602.1,855.6],[1787019921,1602.1,855.6],[1787020221,1602.1,855.6],[1787020521,1602.1,855.6],[1787020821,1602.1,855.6],[1787021121,1602.1,855.6],[1787021421,1602.1,855.6],[1787021721,1602.1,855.6],[1787022021,1602.1,855.6],[1787022321,1602.1,855.6],[1787022621,1527.5,855.6],[1787022921,1527.4,855.6],[1787023221,1527.4,855.6],[1787023521,1527.4,855.6],[1787023821,1527.4,855.6],[1787024121,1527.4,855.6],[1787024422,1527.4,855.6],[1787024721,1527.4,855.6],[1787025021,1527.4,855.6],[1787025322,1602.1,855.6],[1787025621,1602.1,855.6],[1787025921,1602.1,855.6],[1787026221,1602.1,855.6],[1787026521,1602.1,855.6],[1787026821,1602.1,855.6],[1787027121,1602.1,855.6],[1787027421,1602.1,855.6],[1787027722,1602.1,855.6],[1787028021,1602.1,855.6],[1787028321,1602.1,855.6],[1787028621,1602.1,855.6],[1787028921,1602.1,855.6],[1787029221,1602.1,855.6],[1787029521,1602.1,855.6],[1787029821,1602.1,855.6],[1787030121,1602.1,855.6],[1787030421,1602.1,855.6],[1787030721,1602.1,855.6],[1787031021,1602.1,855.6],[1787031321,1602.1,855.6],[1787031621,1602.1,855.6],[1787031921,1602.1,855.6],[1787032222,1602.1,855.6],[1787032521,1602.3,855.6],[1787032821,1602.2,855.6],[1787033121,1602.2,855.6],[1787033421,1602.2,855.6],[1787033721,1602.2,855.6],[1787034021,1602.3,855.6],[1787034322,1602.3,855.6],[1787034621,1602.3,855.6],[1787034922,1602.3,855.6],[1787035221,1602.3,855.6],[1787035521,1602.3,855.6],[1787035821,1650.6,855.6],[1787036121,1650.6,855.6],[1787036421,1652,855.6],[1787036721,1655.2,855.6],[1787037021,1656.9,855.6],[1787037321,1685.7,855.6],[1787037621,1685.7,855.6],[1787037921,1685.7,855.6],[1787038221,1685.7,855.6],[1787038521,1685.7,855.6],[1787038821,1685.7,855.6],[1787039121,1685.7,855.6],[1787039421,1685.7,855.6],[1787039721,1685.7,855.6],[1787040021,1685.7,855.6],[1787040321,1685.7,855.6],[1787040621,1685.7,855.6],[1787040921,1685.7,855.6],[1787041221,1685.7,855.6],[1787041521,1685.7,855.6],[1787041821,1685.7,855.6],[1787042121,1685.4,855.6],[1787042421,1685.5,855.6],[1787042721,1685.5,855.6],[1787043021,1685.5,855.6],[1787043321,1685.5,855.6],[1787043621,1685.5,855.6],[1787043921,1685.5,855.6],[1787044221,1685.7,855.6],[1787044521,1685.7,855.6],[1787044821,1685.7,855.6],[1787045121,1685.7,855.6],[1787045421,1685.6,855.6],[1787045721,1685.3,855.6],[1787046021,1685.3,855.6],[1787046321,1685.3,855.6],[1787046621,1685.7,855.6],[1787046921,1685.5,855.6],[1787047221,1685.5,855.6],[1787047521,1685.5,855.6],[1787047821,1685.5,855.6],[1787048121,1685.5,855.6],[1787048421,1685.5,855.6],[1787048721,1685.5,855.6],[1787049021,1685.5,855.6],[1787049321,1685.3,855.6],[1787049621,1685.3,855.6],[1787049921,1685.3,855.6],[1787050221,1685.3,855.6],[1787050521,1685.3,855.6],[1787050821,1685.3,855.6],[1787051121,1685.3,855.6],[1787051421,1685.5,855.6],[1787051721,1685.5,855.6],[1787052021,1685.2,855.6],[1787052321,1685.2,855.6],[1787052621,1685.2,855.6],[1787052921,1685.2,855.6],[1787053221,1685.2,855.6],[1787053521,1685.2,855.6],[1787053821,1685.2,855.6],[1787054121,1685.2,855.6],[1787054421,1685.2,855.6],[1787054722,1685.2,855.6],[1787055021,1685.2,855.6],[1787055321,1685.2,855.6],[1787055622,1685.2,855.6],[1787055921,1685.2,855.6],[1787056221,1685.2,855.6],[1787056522,1685.2,855.6],[1787056821,1685.2,855.6],[1787057121,1685.2,855.6],[1787057422,1685,855.6],[1787057722,1685,855.6],[1787058021,1685,855.6],[1787058321,1685,855.6],[1787058621,1685,855.6],[1787058921,1684.9,855.6],[1787059221,1684.9,855.6],[1787059522,1684.8,855.6],[1787059821,1684.8,855.6],[1787060122,1684.7,855.6],[1787060422,1684.7,855.6],[1787060721,1684.7,855.6],[1787061021,1684.7,855.6],[1787061322,1684.7,855.6],[1787061621,1684.7,855.6],[1787061921,1684.7,855.6],[1787062221,1684.7,855.6],[1787062521,1684.5,855.6],[1787062821,1684.5,855.6],[1787063122,1684.5,855.6],[1787063421,1684.5,855.6],[1787063721,1684.5,855.6],[1787064021,1684.5,855.6],[1787064321,1684.5,855.6],[1787064621,1684.5,855.6],[1787064921,1684.5,855.6],[1787065221,1684.5,855.6],[1787065521,1684.5,855.6],[1787065822,1684.5,855.6],[1787066122,1684.5,855.6],[1787066421,1684.3,855.6],[1787066721,1684.3,855.6],[1787067021,1684.3,855.6],[1787067321,1684.5,855.6],[1787067621,1684.5,855.6],[1787067921,1684.5,855.6],[1787068222,1684.5,855.6],[1787068521,1684.5,855.6],[1787068821,1684.5,855.6],[1787069121,1684.5,855.6],[1787069421,1684.5,855.6],[1787069721,1684.5,855.6],[1787070022,1684.5,855.6],[1787070321,1684.2,855.6],[1787070621,1684.2,855.6],[1787070922,1684.2,855.6],[1787071221,1684.2,855.6],[1787071521,1684.2,855.6],[1787071821,1684.2,855.6],[1787072121,1684.2,855.6],[1787072421,1684.2,855.6],[1787072721,1684.2,855.6],[1787073021,1684.2,855.6],[1787073321,1684.2,855.6],[1787073621,1684.2,855.6],[1787073922,1684.2,855.6],[1787074201,1601.3,855.6],[1787074521,1601.3,855.6],[1787074821,1601.3,855.6],[1787075121,1671.6,855.6],[1787075421,1684.1,855.6],[1787075722,1684.1,855.6],[1787076022,1684.1,855.6],[1787076321,1684.1,855.6],[1787076621,1684.2,855.6],[1787076921,1684.2,855.6],[1787077221,1684.2,855.6],[1787077522,1684.2,855.6],[1787077821,1684.2,855.6],[1787078121,1684.2,855.6],[1787078421,1684.2,855.6],[1787078721,1684.2,855.6],[1787079021,1684.1,855.6],[1787079322,1684.1,855.6],[1787079622,1684.1,855.6],[1787079921,1684.1,855.6],[1787080221,1684.1,855.6],[1787080521,1684.1,855.6],[1787080821,1684.1,855.6],[1787081121,1684.1,855.6],[1787081421,1684.1,855.6],[1787081721,1684.1,855.6],[1787082021,1684.1,855.6],[1787082321,1683.7,855.6],[1787082621,1683.7,855.6],[1787082921,1683.7,855.6],[1787083221,1683.7,855.6],[1787083521,1683.7,855.6],[1787083821,1683.7,855.6],[1787084121,1683.7,855.6],[1787084421,1683.7,855.6],[1787084722,1683.7,855.6],[1787085021,1683.7,855.6],[1787085321,1683.7,855.6],[1787085621,1683.7,855.6],[1787085921,1683.7,855.6],[1787086221,1683.7,855.6],[1787086521,1683.7,855.6],[1787086821,1683.7,855.6],[1787087121,1683.7,855.6],[1787087422,1683.7,855.6],[1787087721,1683.7,855.6],[1787088021,1683.7,855.6],[1787088321,1683.7,855.6],[1787088621,1683.7,855.6],[1787088921,1683.7,855.6],[1787089201,1683.7,855.6],[1787089521,1683.7,855.6],[1787089821,1683.7,855.6],[1787090121,1683.7,855.6],[1787090421,1683.7,855.6],[1787090721,1683.7,855.6],[1787091021,1683.7,855.6],[1787091321,1683.7,855.6],[1787091621,1683.7,855.6],[1787091921,1683.7,855.6],[1787092221,1683.7,855.6],[1787092521,1683.7,855.6],[1787092821,1683.7,855.6],[1787093122,1683.7,855.6],[1787093421,1683.7,855.6],[1787093723,1683.7,855.6],[1787094021,1683.7,855.6],[1787094321,1683.7,855.6],[1787094621,1683.7,855.6],[1787094921,1683.7,855.6],[1787095221,1683.7,855.6],[1787095521,1683.7,855.6],[1787095821,1683.7,855.6],[1787096121,1683.7,855.6],[1787096422,1683.7,855.6],[1787096722,1683.7,855.6],[1787097021,1683.7,855.6],[1787097321,1683.7,855.6],[1787097621,1683.7,855.6],[1787097921,1683.7,855.6],[1787098221,1683.7,855.6],[1787098521,1683.7,855.6],[1787098821,1683.7,855.6],[1787099121,1683.7,855.6],[1787099421,1683.7,855.6],[1787099722,1683.7,855.6],[1787100021,1683.7,855.6],[1787100321,1683.7,855.6],[1787100621,1683.7,855.6],[1787100921,1683.7,855.6],[1787101221,1683.7,855.6],[1787101521,1683.7,855.6],[1787101821,1683.7,855.6],[1787102126,1683.7,855.6],[1787102406,1683.7,855.6],[1787102706,1683.7,855.6],[1787103006,1683.7,855.6],[1787103306,1683.7,855.6],[1787103606,1683.7,855.6],[1787103906,1683.7,855.6],[1787104206,1683.7,855.6],[1787104506,1683.7,855.6],[1787104806,1683.7,855.6],[1787105107,1683.7,855.6],[1787105406,1683.7,855.6],[1787105706,1683.7,855.6],[1787106006,1683.7,855.6],[1787106306,1682.3,855.6],[1787106606,1683.7,855.6],[1787106906,1683.7,855.6],[1787107206,1683.7,855.6],[1787107507,1683.7,855.6],[1787107806,1400,855.6],[1787108107,1400,855.6],[1787108406,1400,855.6],[1787108706,1400,855.6],[1787109006,1400,855.6],[1787109306,1400,855.6],[1787109606,1400,855.6],[1787109906,1400,855.6],[1787110206,1400,855.6],[1787110507,1400,855.6],[1787110806,1400,855.6],[1787111106,1400,855.6],[1787111426,1400,855.6],[1787111726,1400,855.6],[1787112006,1400,855.6],[1787112306,1400,855.6],[1787112606,1400,855.6],[1787112906,1400,855.6],[1787113206,1400,855.6],[1787113506,1400,855.6],[1787113807,1400,855.6],[1787114106,1400,855.6],[1787114406,1400,855.6],[1787114706,1400,855.6],[1787115006,1400,855.6],[1787115306,1400,855.6],[1787115606,1400,855.6],[1787115906,1400,855.6],[1787116206,1400,855.6],[1787116506,1400,855.6],[1787116806,1400,855.6],[1787117106,1400,855.6],[1787117406,1400,855.6],[1787117706,1400,855.6],[1787118006,1400,855.6],[1787118306,1400,855.6],[1787118606,1400,855.6],[1787118926,1400,855.6],[1787119206,1400,855.6],[1787119506,1400,855.6],[1787119806,1400,855.6],[1787120106,1400,855.6],[1787120406,1400,855.6],[1787120706,1400,855.6],[1787121006,1400,855.6],[1787121306,1400,855.6],[1787121606,1400,855.6],[1787121906,1400,855.6],[1787122207,1400,855.6],[1787122506,1400,855.6],[1787122806,1400,855.6],[1787123106,1400,855.6],[1787123406,1400,855.6],[1787123706,1397.5,855.6],[1787124006,1400,855.6],[1787124306,1400,855.6],[1787124606,1400,855.6],[1787124906,1400,855.6],[1787125206,1400,855.6],[1787125507,1399.9,855.6],[1787125826,1399.9,855.6],[1787126106,1399.9,855.6],[1787126406,1399.9,855.6],[1787126707,1399.9,855.6],[1787127006,1399.9,855.6],[1787127306,1399.9,855.6],[1787127606,1399.9,855.6],[1787127907,1399.9,855.6],[1787128207,1399.9,855.6],[1787128507,1399.9,855.6],[1787128806,1399.9,855.6],[1787129106,1399.9,855.6],[1787129406,1399.9,855.6],[1787129706,1399.9,855.6],[1787130007,1399.9,855.6],[1787130306,1399.9,855.6],[1787130606,1399.9,855.6],[1787130906,1399.9,855.6],[1787131207,1399.9,855.6],[1787131506,1399.9,855.6],[1787131806,1399.9,855.6],[1787132106,1399.9,855.6],[1787132406,1399.9,855.6],[1787132707,1399.9,855.6],[1787133006,1399.9,855.6],[1787133306,1399.9,855.6],[1787133607,1399.9,855.6],[1787133907,1399.9,855.6],[1787134206,1399.9,855.6],[1787134506,1399.9,855.6],[1787134806,1399.8,855.6],[1787135107,1399.7,855.6],[1787135406,1399.6,855.6],[1787135706,1399.7,855.6],[1787136007,1399.7,855.6],[1787136306,1399.7,855.6],[1787136606,1399.7,855.6],[1787136906,1399.7,855.6],[1787137206,1399.7,855.6],[1787137506,1399.5,855.6],[1787137807,1399.5,855.6],[1787138106,1399.5,855.6],[1787138407,1399.5,855.6],[1787138706,1399.5,855.6],[1787139007,1399.5,855.6],[1787139306,1399.4,855.6],[1787139607,1399.4,855.6],[1787139906,1399.4,855.6],[1787140206,1399.4,855.6],[1787140507,1399.4,855.6],[1787140807,1399.4,855.6],[1787141106,1399.4,855.6],[1787141406,1399.4,855.6],[1787141726,1399.4,855.6],[1787142007,1399.4,855.6],[1787142306,1399.4,855.6],[1787142606,1399.4,855.6],[1787142907,1399.4,855.6],[1787143206,1399.4,855.6],[1787143506,1399.4,855.6],[1787143806,1397.6,855.6],[1787144108,1399.4,855.6],[1787144406,1399.4,855.6],[1787144706,1399.5,855.6],[1787145007,1399.5,855.6],[1787145307,1399.5,855.6],[1787145606,1399.5,855.6],[1787145906,1399.5,855.6],[1787146206,1399.5,855.6],[1787146506,1399.3,855.6],[1787146806,1399.3,855.6],[1787147107,1399.3,855.6],[1787147406,1399.3,855.6],[1787147706,1399.3,855.6],[1787148006,1399.3,855.6],[1787148326,1399.3,855.6],[1787148606,1399.3,855.6],[1787148907,1399.3,855.6],[1787149206,1399.3,855.6],[1787149507,1399.3,855.6],[1787149806,1399.3,855.6],[1787150106,1399.3,855.6],[1787150406,1399.3,855.6],[1787150707,1399.3,855.6],[1787151006,1399.3,855.6],[1787151307,1399.1,855.6],[1787151606,1399,855.6],[1787151907,1399,855.6],[1787152206,1399,855.6],[1787152507,1399,855.6],[1787152808,1399,855.6],[1787153106,1399,855.6],[1787153406,1398.6,855.6],[1787153706,1398.5,855.6],[1787154006,1398.5,855.6],[1787154306,1398.6,855.6],[1787154606,1398.4,855.6],[1787154907,1162.3,855.6],[1787155506,1000,855.6],[1787155807,1000,855.6],[1787156106,1000,855.6],[1787156406,1000,855.6],[1787156707,1000,855.6],[1787157006,1000,855.6],[1787157306,1033.2,855.6],[1787157606,1033.2,855.6],[1787157906,1033.2,855.6],[1787158206,1374.6,855.6],[1787158507,1375.9,855.6],[1787158806,1377.3,855.6],[1787159126,1378,855.6],[1787159406,1378.7,855.6],[1787159686,1398.4,855.6],[1787159986,1398.4,855.6],[1787160286,1398.4,855.6],[1787160646,1398.4,855.6],[1787160946,1398.4,855.6],[1787161246,1399.4,855.6],[1787161546,1399.4,855.6],[1787161846,1399.4,855.6],[1787162147,1399.4,855.6],[1787162446,1399.4,855.6],[1787162747,1399.4,855.6],[1787163046,1399.4,855.6],[1787163347,1399.4,855.6],[1787163646,1399.2,855.6],[1787163946,1399.2,855.6],[1787164246,1399.2,855.6],[1787164546,1399.2,855.6],[1787164846,1399.2,855.6],[1787165146,1399.2,855.6],[1787165446,1399.2,855.6],[1787165746,1399.2,855.6],[1787166046,1399.2,855.6],[1787166347,1399.2,855.6],[1787166646,1399.2,855.6],[1787166946,1399.2,855.6],[1787167246,1399.2,855.6],[1787167546,1399.1,855.6],[1787167846,1399.1,855.6],[1787168146,1399.1,855.6],[1787168446,1399.1,855.6],[1787168746,1399.1,855.6],[1787169046,1399.1,855.6],[1787169346,1399.1,855.6],[1787169646,1399.1,855.6],[1787169946,1399,855.6],[1787170246,1399.1,855.6],[1787170546,1399.1,855.6],[1787170846,1399.1,855.6],[1787171446,1344.6,855.6],[1787171746,1344.6,855.6],[1787172046,1344.6,855.6],[1787172346,1344.6,855.6],[1787172646,1344.6,855.6],[1787172946,1344.6,855.6],[1787173246,1344.6,855.6],[1787173546,1344.6,855.6],[1787173846,1367.9,855.6],[1787174146,1344.6,855.6],[1787174446,1344.6,855.6],[1787174746,1381.1,855.6],[1787175046,1383.2,855.6],[1787175346,1383.2,855.6],[1787175646,1383.2,855.6],[1787175946,1383.9,855.6]],"hourly":[],"daily":[]}}