{"bazaar":{"raw":[[1784162714,3299998.1,2396847],[1784163914,3299998.1,2396847],[1784166014,3299998.1,2396847],[1784167214,3299998.1,2396847],[1784172914,3299998,2396847],[1784174714,3299997.9,2396847],[1784205614,3299996.9,2396847],[1784208614,3299997.1,2396847],[1784209214,3299997.1,2396847],[1784222114,3299997.3,2396847.1],[1784222414,3299997.3,2396847.1],[1784223014,3299997.3,2396847.1],[1784223314,3299997.3,2396847.1],[1784223614,3299997.3,2396847.1],[1784225434,3299997.3,2396847],[1784225714,3299997.3,2396847],[1784231114,3299998,2396847],[1784232014,3299998,2396847],[1784281214,3299998.4,2396847.1],[1784282414,3299998,2396847.1],[1784283614,3209682.9,2396847.4],[1784284814,3209682.9,2396847.4],[1784338814,3299997.6,2404373.7],[1784339114,3299997.6,2404373.7],[1784339414,3299997.6,2404373.7],[1784340314,3299997.4,2404373.7],[1784343314,3299997.4,2407268.5],[1784344814,3299997.1,2403298.5],[1784372714,3214197.7,2442005.5],[1784382014,3214197.5,2442006],[1784383214,3214197.5,2442006],[1784383514,3214197.5,2442006],[1784385614,3214197.4,2442006],[1784385914,3214197.4,2442006],[1784388014,3214197.5,2442006],[1784390134,3214197.5,2442006],[1784394314,3214197.5,2443436],[1784396114,3214197.7,2443436],[1784398834,3214197.8,2442006],[1784402114,3214197.7,2442006],[1784403014,3214197.6,2442006],[1784441414,2999999.5,2442006],[1784451614,2999999,2442006],[1784451914,2999998.9,2442006],[1784452554,2999999,2442006],[1784454014,2999998.8,2442006],[1784454614,2999998.8,2442006],[1784455814,2999998.8,2442006],[1784458514,2999998.8,2442006],[1784459114,2999998.8,2442006],[1784463614,2999998.8,2442006],[1784495714,2999998.5,2442005.6],[1784496914,2999998.5,2442005.6],[1784502614,2999998.2,2442005.6],[1784516334,2944197.4,2442005.5],[1784517014,2944197.4,2442005.5],[1784517314,2944197.4,2442005.5],[1784519414,2944197.3,2442005.5],[1784520014,2944197.3,2442005.5],[1784523614,2944197.1,2442005.5],[1784525114,2944197.1,2442005.5],[1784539254,2944197.2,2442005.5],[1784547354,2944197.2,2442005.7],[1784548254,2944197.2,2442005.7],[1784551554,2944197.2,2442005.7],[1784552154,2944197.2,2442005.7],[1784556954,2999998.2,2442005.8],[1784558454,2999998.1,2442005.8],[1784568374,2999998.1,2442005.5],[1784568954,2999997.9,2442005.5],[1784569254,2999997.9,2442005.5],[1784569554,2999997.7,2442005.5],[1784569854,2999997.7,2442005.5],[1784570454,2999997.7,2442005.5],[1784571054,2999997.7,2442005.5],[1784574954,2999997.5,2442005.5],[1784578254,2944198,2442005.5],[1784579154,2944198,2442005.5],[1784610954,2999997.7,2442005.6],[1784623254,2999998.1,215151.8],[1784627154,2999998.1,69697.3],[1784632854,2999998.1,69697.3],[1784675474,2999998,777485.9],[1784678154,2999998.1,777520.2],[1784683854,2999998.5,777500.3],[1784685654,2999998.4,777500.3],[1784688354,2999998.3,778000.9],[1784688654,2999998.3,778001.1],[1784688954,2999998.3,778001.1],[1784690714,2999998.2,778001.1],[1784691314,2999998.1,778001.1],[1784695514,2999998.3,778001.2],[1784697614,2999998.4,778001.2],[1784698514,2999998.3,778001.2],[1784723714,2999998,807954.7],[1784730914,2999998.3,778002.9],[1784733014,2999998.3,778004.4],[1784737514,2999997.6,778004.4],[1784739914,2999997.5,778004.4],[1784740814,2999997.5,778004.4],[1784741714,2999997.5,778004.4],[1784743214,2999997.5,778004.7],[1784745614,2999997.6,778004.7],[1784746214,2999997.6,778004.8],[1784764814,2999997.3,778005.5],[1784784014,2499999.7,803984.1],[1784787334,2499999.8,803984.1],[1784789234,2499999.8,903608.2],[1784791814,2499999.9,903608.2],[1784797514,2499999.7,1000000.3],[1784799614,2499999.7,1000000.3],[1784799914,2499999.7,1000000.3],[1784802914,2499999.8,1000000.3],[1784845514,2999996.1,1033334.1],[1784853314,2999995.9,1033334.1],[1784853934,2999995.8,1050001],[1784854814,2999995.8,1050747.3],[1784856014,2809996.4,1051471.7],[1784858414,2809996.4,1066328.1],[1784859914,2999995.7,1098509.6],[1784861114,2999995.6,1098509.6],[1784861714,2999995.3,1098509.6],[1784862014,2999995.3,1098509.6],[1784863514,2999995.4,1098509.6],[1784864114,2999995.5,1098509.6],[1784866814,2999995.2,1064895.2],[1784878514,2999993.9,1100002.9],[1784901914,2999993.6,1156253.6],[1784902514,2999993.5,1195003.6],[1784913914,2999993.2,1195003.7],[1784915434,2999993.2,1195003.7],[1784917514,2999993.3,1195003.7],[1784953514,2999992.9,1195005.4],[1784957114,2999992.7,1195005.4],[1784960414,2999992.6,1195005.6],[1784962814,2999992.5,1195005.6],[1784971514,2999992.7,1195005.7],[1784972714,2999992.5,1195005.7],[1784973014,2999992.5,1195005.9],[1784976614,2999992.6,1195005.9],[1784979614,2999992.8,1195005.9],[1785015074,2999996.4,1214578.7],[1785015974,2999996.2,1213715.9],[1785016574,2999996.2,1210047.1],[1785017474,2999996,1212084.4],[1785018674,2999996,1212084.4],[1785019274,2999996,1210047.1],[1785021674,2999995.9,1210047.1],[1785029174,2828521.9,1289373.3],[1785029474,2999996,1289373.3],[1785030374,2999995.9,1289373.3],[1785031574,2999995.9,1290402.2],[1785032774,2999995.8,1290402.2],[1785035174,2999995.7,1290402.2],[1785036974,2999995.6,1290402.2],[1785037874,2999995.6,1290402.2],[1785040574,2999995.4,1298966.4],[1785041774,2999995.2,1298966.4],[1785044174,2999995.1,1298966.4],[1785054361,2999995,1362421.8],[1785072361,2999994.8,1362421.8],[1785079861,2999994.5,1362422.3],[1785086461,2999994.7,1362422.7],[1785087961,2999994.7,1362422.6],[1785093061,2999995,1362422.5],[1785093381,2999995,1362422.4],[1785106861,2999994,1362422.6],[1785125761,2836236.6,1362422.8],[1785130261,2836236.1,1362422.8],[1785136521,2836235.6,1362422.8],[1785145821,2836235.5,1362423.1],[1785147621,2836235.5,1362423.2],[1785152121,2836235.3,1362423.4],[1785181521,2836234.5,1362424],[1785185721,2836234.2,1362424.7],[1785191421,2836233.4,1362424.9],[1785192921,2836233.3,1362424.9],[1785194721,2836233.3,1362424.9],[1785205221,2688852,1362425.3],[1785207021,2688851.7,1362425.3],[1785208221,2688851.5,1362425.4],[1785237621,2688851,1362425.4],[1785239721,2688850.7,1362425.8],[1785244221,2688850.5,1362425.8],[1785249921,2688850.3,1362426.1],[1785251721,2688850.2,1362426.2],[1785253521,2688850.1,1362426.6],[1785256221,2688850.2,1362426.6],[1785256521,2688850.2,1362426.6],[1785257121,2688850.2,1362426.6],[1785260721,2688850.3,1362426.6],[1785266721,2688850,1362426.5],[1785271821,2688849.7,1362426.5],[1785294921,2688849.2,1362427.1],[1785299721,2688849.1,1362427.2],[1785302121,2688849.1,1362427.2],[1785306021,2688849.2,1362427.2],[1785307521,2688849,1362427.5],[1785310221,2688849,1362427.5],[1785315621,2688848.8,1362427.5],[1785319821,2688848.3,1362427.5],[1785320421,2688848.3,1362427.5],[1785320721,2688848.3,1362427.5],[1785326121,2688848.1,1362427.5],[1785373261,2688846.1,1362424.5],[1785375661,2688846.3,1417456.7],[1785393661,2688846,1362428],[1785417061,2688846.1,1362428.6],[1785418261,2688845.9,1362428.6],[1785434781,2688845.1,1362429.4],[1785435061,2688845.2,1362429.4],[1785483661,2329386.6,1362429.1],[1785488161,2329386.2,1362429.1],[1785488461,2329386.2,1362428.9],[1785490861,2329386.1,1362428.9],[1785504661,2329384.9,1362427.9],[1785530481,2232688.3,1362424],[1785535281,2232688.4,1405941.4],[1785536161,2232688.4,1362424],[1785547861,2329383.9,1362423.8],[1785550861,2329383.8,1362423.9],[1785594061,2329384.7,1362427.8],[1785600961,2329385,1362427.8],[1785601861,2329385,1362427.8],[1785602461,2329385.3,1362427.8],[1785603361,2329386.4,1362427.8],[1785605761,2688847.9,1362427.8],[1785606661,2688847.9,1362427.8],[1785611461,2688847.4,1362428.1],[1785618661,2688846.8,1362428.1],[1785618961,2688846.7,1362428.1],[1785621361,2688846.9,1362428.1],[1785630961,2688846.6,1362428.1],[1785639061,2556204.5,1362428.1],[1785649561,2283861.1,1362428.2],[1785651361,2283861.1,1362428.2],[1785654061,2191717.7,1362428.3],[1785663061,2034152.8,1362428.6],[1785663961,2191717.5,1362428.9],[1785665161,2191717.4,1362429.1],[1785668161,2191717.1,1362428.6],[1785672061,2191716.9,1362431],[1785708961,2191717.6,1362431.7],[1785719761,2688847.7,1362431.7],[1785747401,2556205.4,1367023.4],[1785755161,2688847,1362432.5],[1785762361,2688847.4,1362431.8],[1785762661,2688847.3,1362431.8],[1785764161,2688847.2,1362431.8],[1785768061,2688847.1,1362431.8],[1785769561,2688847.2,1362431.8],[1785773181,2688847.1,1362431.8],[1785779461,2688847,1362433.1],[1785780061,2688847,1362433.1],[1785780361,2688847.3,1362433.1],[1785780661,2688847.3,1362433.1],[1785781261,2688847.2,1362433.1],[1785781861,2688847.2,1362433.1],[1785815461,2449428.3,1366535.4],[1786399221,4949995,2288009.6],[1786399521,4949995.2,2288009.4],[1786399821,4949995,2288009.4],[1786400121,4949995,2288009.4],[1786400421,4949994.9,2288009.4],[1786400721,4949994.9,2288009.4],[1786401021,4949995,2288009.4],[1786401321,4949995,2288010.1],[1786401621,4949995,2288010.1],[1786401922,4949995,2288010.1],[1786402221,4949995,2288010.1],[1786402521,4949995,2288010.1],[1786402821,4949995,2288010.1],[1786403121,4949995,2288010.2],[1786403421,4949995,2288010.2],[1786403721,4949995,2288010.2],[1786404021,4949994.8,2288010.2],[1786404321,4949994.8,2288010.2],[1786404621,4949994.8,2288010.2],[1786404921,4949994.7,2288010.2],[1786405221,4949994.7,2288010.2],[1786405521,4949994.5,2288010.2],[1786405821,4949994.5,2288010.2],[1786406121,4949994.5,2288010.3],[1786406421,4949994.5,2288010.3],[1786406721,4949994.5,2288010.3],[1786407021,4949994.5,2288010.3],[1786407321,4949994.5,2288010.3],[1786407621,4949994.5,2288010.3],[1786407922,4949994.5,2314630.1],[1786408221,4949994.5,2314630.1],[1786408521,4949994.5,2288010.3],[1786408821,4949994.5,2288010.3],[1786409121,4949994.5,2288010.3],[1786409421,4949994.3,2288010.3],[1786409721,4949994.3,2288010.3],[1786410021,4949994.3,2288010.3],[1786410321,4949994.3,2288010.3],[1786410623,4949994.3,2288010.3],[1786410921,4949994.3,2288010.3],[1786411221,4949994.3,2288010.3],[1786411521,4949994.4,2288010.2],[1786411821,4949994.4,2288010.2],[1786412121,4949994.4,2288010.2],[1786412421,4949994.4,2288010.2],[1786412721,4949994.4,2288010.2],[1786413021,4949994.4,2288010.2],[1786413321,4949994.4,2288010.2],[1786413621,4949994.5,2288010.2],[1786413921,4949994.4,2288010.2],[1786414221,4949994.2,2288010.2],[1786414521,4949994.2,2288010.2],[1786414821,4949994.2,2288010.2],[1786415121,4949994,2288010.2],[1786415421,4949993.8,2288010.2],[1786415721,4949993.8,2288010.2],[1786416021,4949993.7,2288010.2],[1786416322,4949993.7,2288010.2],[1786416621,4949993.6,2288010.2],[1786416922,4949993.6,2288010.2],[1786417223,4949993.7,2288010.2],[1786417521,4949993.5,2288010.2],[1786417821,4949993.3,2288010.2],[1786418121,4949993.2,2288010.2],[1786418421,4949993.2,2288010.2],[1786418721,4949993,2288010.4],[1786419021,4949993,2288010.4],[1786419321,4949992.8,2288010.4],[1786419621,4949992.4,2288010.4],[1786419921,4949992.1,2288010.4],[1786420221,4949991.9,2288010.4],[1786420521,4949991.9,2288010.6],[1786420822,4949991.9,2288010.6],[1786421121,4949991.6,2288010.6],[1786421421,4949991.6,2288010.6],[1786421721,4949991.5,2288010.4],[1786422021,4949991.3,2288010.4],[1786422321,4949991.3,2288010.4],[1786422621,4949991.1,2288010.4],[1786422921,4949991.2,2288010.4],[1786423221,4949991.1,2288010.4],[1786423521,4949991.1,2288010.4],[1786423821,4949991.1,2288010.4],[1786424121,4949991.1,2288010.4],[1786424421,4949991.1,2288010.4],[1786424721,4949991,2288010.4],[1786425021,4949990.6,2288010.4],[1786425321,4949990.6,2288010.4],[1786425621,4949990.6,2288010.4],[1786425921,4949990.6,2288010.4],[1786426221,4949990.4,2288010.6],[1786426522,4949990.4,2288010.8],[1786426821,4949990.4,2288010.8],[1786427121,4949990.4,2288010.8],[1786427421,4949990.5,2288010.8],[1786427721,4949990.1,2288010.8],[1786428021,4949989.7,2288010.8],[1786428321,4949989.7,2288010.8],[1786428621,4949989.7,2288010.8],[1786428921,4949989.7,2288010.8],[1786429221,4949989.7,2288010.8],[1786429521,4949989.7,2288010.8],[1786429821,4949989.7,2288010.8],[1786430121,4949989.7,2288010.7],[1786430421,4949989.7,2288010.7],[1786430721,4949989.8,2288011],[1786431021,4949989.8,2288011],[1786431322,4949989.8,2288011.2],[1786431621,4949989.8,2288011.2],[1786431921,4949989.8,2288011.2],[1786432221,4949989.8,2288011.2],[1786432521,4949989.8,2288011.2],[1786432821,4949989.8,2288011.2],[1786433121,4949989.8,2288011.2],[1786433421,4861257.2,2288011.2],[1786433721,4683791.9,2288011.2],[1786434021,4683791.8,2288011.2],[1786434322,4683791.7,2288011.2],[1786434621,4683791.7,2288011.2],[1786434921,4683791.7,2288011.2],[1786435221,4683791.8,2288011.2],[1786435521,4683791.8,2288011.2],[1786435821,4683791.6,2288011.2],[1786436121,4683791.6,2288011.2],[1786436421,4683791.6,2288011.2],[1786436722,4683791.6,2288011.2],[1786437021,4683791.6,2288011.2],[1786437321,4683791.6,2288011.2],[1786437621,4683791.6,2288011.2],[1786437921,4683791.6,2288011.2],[1786438221,4683791.6,2288011.2],[1786438521,4683791.6,2288011.2],[1786438821,4683791.6,2288011.2],[1786439121,4683791.6,2288011.2],[1786439421,4683791.6,2288011.2],[1786439721,4683791.5,2288011.2],[1786440021,4683791.4,2288011.2],[1786440321,4683791.4,2288011.2],[1786440621,4683791.4,2288011.2],[1786440921,4683791.3,2288011.2],[1786441221,4683791.3,2288011.2],[1786441521,4683791.3,2288011.2],[1786441821,4683791.3,2288011.3],[1786442121,4683791.2,2288011.5],[1786442421,4683791.2,2288011.5],[1786442721,4683791.3,2288011.5],[1786443021,4683791.2,2288011.5],[1786443321,4683791.2,2288011.5],[1786443621,4683791.3,2288011.5],[1786443921,4683791.1,2288011.5],[1786444222,4683791.1,2288011.5],[1786444521,4683791.1,2288011.5],[1786444821,4683791.1,2288011.7],[1786445121,4683791.1,2288011.7],[1786445421,4683791.1,2288011.7],[1786445722,4683791,2288011.6],[1786446021,4683791,2288011.6],[1786446321,4683791,2288011.6],[1786446621,4683791,2288011.6],[1786446922,4683790.8,2288011.6],[1786447221,4683790.6,2288011.6],[1786447522,4683790.6,2288011.6],[1786447822,4683790.6,2288011.6],[1786448121,4683790.6,2288011.6],[1786448421,4683790.6,2288011.7],[1786448721,4683790.6,2288011.7],[1786449021,4683790.6,2288011.9],[1786449321,4683790.6,2288011.9],[1786449621,4683790.6,2288011.9],[1786449922,4683790.6,2288011.9],[1786450221,4683790.7,2288011.9],[1786450521,4683790.7,2288011.9],[1786450821,4683790.7,2288011.9],[1786451121,4683790.7,2288011.9],[1786451421,4683790.7,2288011.9],[1786451721,4683790.7,2288011.9],[1786452021,4683790.7,2288011.9],[1786452322,4683790.7,2288011.9],[1786452621,4683790.5,2288011.9],[1786452921,4683790.5,2288011.9],[1786453222,4683790.5,2288011.9],[1786453521,4683790.5,2288011.9],[1786453821,4683790.5,2288011.9],[1786454121,4683790.5,2288011.9],[1786454421,4683790.5,2288011.9],[1786454721,4683790.3,2288011.9],[1786455021,4683790.2,2288011.9],[1786455321,4683790.2,2288011.9],[1786455621,4683790.2,2288011.9],[1786455921,4683790.1,2288011.9],[1786456221,4683790.2,2288011.9],[1786456521,4683790.4,2288011.9],[1786456821,4683790.5,2288011.9],[1786457121,4683790.5,2288011.9],[1786457421,4683790.5,2288011.9],[1786457721,4683790.5,2288011.9],[1786458021,4683790.5,2288011.9],[1786458321,4683790.5,2288011.9],[1786458621,4683790.5,2288011.9],[1786458921,4683790.5,2288012.1],[1786459221,4683790.5,2288012.1],[1786459521,4683790.5,2288012.1],[1786459821,4683790.5,2288012.3],[1786460121,4683790.5,2288012.3],[1786460421,4683790.5,2288012.3],[1786460721,4683790.5,2288012.3],[1786461021,4683790.5,2288012.3],[1786461321,4683790.5,2288012.3],[1786461621,4683790.4,2288012.2],[1786461921,4683790.5,2288012.2],[1786462222,4683790.5,2288012.4],[1786462521,4683790.5,2288012.5],[1786462821,4683790.5,2288012.5],[1786463121,4683790.5,2288012.5],[1786463421,4683790.5,2288012.5],[1786463722,4683790.5,2288012.8],[1786464021,4683790.5,2288012.8],[1786464322,4683790.5,2288012.8],[1786464621,4683790.5,2288012.8],[1786464922,4683790.5,2288012.9],[1786465221,4683790.5,2288012.9],[1786465522,4683790.4,2288012.9],[1786465822,4683790.4,2288012.9],[1786466121,4564001.4,2288012.9],[1786466421,4564001.4,2288012.9],[1786466721,4564001.4,2288012.9],[1786467021,4564001.4,2288012.9],[1786467321,4444212.6,2288012.9],[1786467622,4444212.6,2288012.9],[1786467922,4444212.6,2288012.9],[1786468221,4444212.5,2288012.9],[1786468521,4444212.6,2288012.9],[1786468821,4444212.6,2288012.9],[1786469121,4444212.6,2288012.8],[1786469422,4444212.4,2288012.8],[1786469722,4444212.4,2288012.8],[1786470021,4444212.4,2288012.8],[1786470321,4444212.4,2288012.8],[1786470621,4444212.3,2288012.8],[1786470922,4228592.2,2288012.8],[1786471221,4228592.2,2288012.8],[1786471521,4228592.2,2288012.8],[1786471821,4228592.2,2288012.8],[1786472121,4212420.7,2288012.8],[1786472421,4228592.2,2288012.8],[1786472721,4228592.2,2288012.8],[1786473021,4210950.6,2288012.8],[1786473321,4034534.2,2288012.8],[1786473622,4034534.2,2288012.8],[1786473921,4034534.2,2288012.8],[1786474221,4034534.2,2288012.8],[1786474521,4034534.2,2288012.8],[1786474821,4034534.2,2288012.8],[1786475121,4034534.2,2288012.8],[1786475421,4034534.2,2288012.8],[1786475721,4034534.2,2288012.8],[1786476021,4034534.2,2288012.8],[1786476321,4034534.2,2288012.8],[1786476621,4034534.2,2288012.8],[1786476922,4034534.2,2288012.8],[1786477221,4034534.2,2288012.8],[1786477521,4034534.2,2288012.8],[1786477822,4034534.2,2288012.8],[1786478121,4210950.6,2288012.8],[1786478421,4034534.3,2288012.8],[1786479021,4034534.1,2288012.8],[1786479321,4034533.9,2288012.8],[1786479621,4034533.9,2288012.8],[1786479922,4034533.9,2288012.8],[1786480221,4034534,2288012.8],[1786480521,4034534,2288012.9],[1786480821,4034534,2288012.9],[1786481121,4034534,2288012.9],[1786481421,4034534,2288012.9],[1786481721,4034534,2288012.9],[1786482021,3947208.1,2288012.8],[1786482321,4034534.2,2288012.8],[1786482621,4034534,2288012.8],[1786482922,4034534,2288012.8],[1786483221,4034534,2288012.8],[1786483521,4034534,2288012.8],[1786483821,4034534,2288012.8],[1786484122,4034534,2288012.8],[1786484422,4034534,2288012.8],[1786484721,4034534,2288012.8],[1786485021,4034534,2288012.8],[1786485321,4034534,2288012.8],[1786485621,4034534,2288012.8],[1786485921,4034534,2288012.8],[1786486221,4034534,2288012.8],[1786486521,4034534,2288012.8],[1786486821,4034534,2288012.8],[1786487121,4034534,2288012.8],[1786487421,4034534,2288012.8],[1786487721,4034534,2288012.8],[1786488021,4034534,2288012.8],[1786488321,4034534,2288012.8],[1786488621,4034534,2288012.8],[1786488921,4034534,2288012.8],[1786489221,4034534,2288012.8],[1786489521,4034534,2288012.8],[1786489821,4034534,2288012.8],[1786490121,4034534,2288012.8],[1786490421,4034534,2288012.8],[1786490721,4034534,2288012.8],[1786491021,4034534,2288012.8],[1786491322,4034534,2288012.8],[1786491621,4034534,2288012.8],[1786491921,4034533.9,2288012.8],[1786492221,4034534,2288012.8],[1786492521,4034534,2288012.8],[1786492821,4034534,2288012.8],[1786493122,4034534,2288012.8],[1786493421,4034533.9,2288012.8],[1786493721,4034533.9,2288012.8],[1786494021,4034533.9,2288012.8],[1786494321,4034533.8,2288012.8],[1786494621,4034533.8,2300488],[1786494921,4034533.8,2300488],[1786495221,4034533.8,2375339],[1786495521,4034533.8,2375339],[1786495821,4034533.8,2375339],[1786496121,4034533.8,2375339],[1786496421,4034533.8,2375339],[1786496721,4034533.8,2375339],[1786497021,4034533.8,2375339],[1786497321,4034533.8,2375339],[1786497621,4034533.8,2375339],[1786497921,4034533.8,2300488],[1786498221,3000000,2300488],[1786498521,3000000,2300488],[1786498821,3000000,2288012.8],[1786499121,4034533.8,2288012.8],[1786499421,4034533.8,2288012.8],[1786499721,4034533.8,2288012.8],[1786500021,4034533.8,2288012.8],[1786500321,4034533.8,2288012.8],[1786500621,4034533.8,2288012.8],[1786500921,4034533.8,2288012.8],[1786501221,4034533.7,2288012.8],[1786501521,4034533.7,2288012.8],[1786501821,4034533.7,2288012.8],[1786502121,4034533.7,2288012.8],[1786502421,4034533.7,2288012.8],[1786502721,4034533.7,2288012.8],[1786503021,4034533.7,2288012.8],[1786503321,4034533.7,2288012.8],[1786503621,4034533.6,2288012.8],[1786503921,4034533.6,2288012.8],[1786504221,4034533.6,2288012.8],[1786504521,4034533.6,2288012.8],[1786504821,4034533.6,2288012.8],[1786505121,4034533.6,2288012.8],[1786505421,4034533.6,2288012.8],[1786505721,4034533.6,2288012.8],[1786506021,4034533.5,2288012.8],[1786506321,4034533.5,2288012.8],[1786506621,4034533.5,2288012.8],[1786506921,4034533.5,2288012.8],[1786507221,4034533.4,2288012.8],[1786507521,4034533.5,2288012.6],[1786507822,4034533.5,2288012.6],[1786508121,4034533.5,2288012.6],[1786508421,4034533.4,2288012.6],[1786508721,4034533.4,2288012.6],[1786509021,4034533.4,2288012.6],[1786509321,4034533.3,2288012.6],[1786509621,4034533.3,2288012.6],[1786509921,4034533.2,2288012.6],[1786510221,4034533.1,2288012.5],[1786510521,4034533.1,2288012.4],[1786510821,4034533.1,2288012.4],[1786511121,4034533.3,2288012.4],[1786511421,4034533.1,2288012.4],[1786511721,4034533.1,2288012.4],[1786512021,4034533,2288011.2],[1786512321,4034532.9,2288011.2],[1786512621,4034532.9,2288011.2],[1786512921,4034532.9,2288011.2],[1786513221,4034532.8,2288011.2],[1786513521,4034532.9,2288011.2],[1786513821,4034532.9,2288011.2],[1786514121,4034532.9,2288011.2],[1786514421,4034532.9,2288011.2],[1786514721,3947207,2288011.2],[1786515021,3947207,2288011.3],[1786515321,3947207,2288011.3],[1786515621,4034533,2288011.3],[1786515921,4034533,2288012.4],[1786516222,4034533,2288012.4],[1786516521,4034533,2288011.7],[1786516821,4034533,2288011.7],[1786517122,4034532.9,2288011.7],[1786517422,4034532.9,2288011.7],[1786517721,4034532.9,2288011.7],[1786518021,4034532.9,2288011.6],[1786518321,4034532.9,2288011.6],[1786518621,4034532.9,2288011.6],[1786518921,4034532.9,2288011.6],[1786519221,4034532.9,2288011.6],[1786519521,4034532.9,2288011.6],[1786519821,4034532.9,2288010.4],[1786520121,4034532.9,2288010.4],[1786520421,3859880.8,2288010.4],[1786520721,3859880.8,2288010.4],[1786521021,3859880.8,2288010.4],[1786521321,3859880.8,2288010.4],[1786521621,3859880.8,2288010.4],[1786521921,3859880.8,2288010.4],[1786522221,3859880.7,2288010.4],[1786522521,3859880.7,2288012.6],[1786522821,3859880.5,2288012.6],[1786523121,3859880.5,2288012.6],[1786523421,3859880.4,2288012.6],[1786523721,3859880.4,2288012.6],[1786524021,3859880.4,2288012.6],[1786524321,3859880.4,2288012.6],[1786524621,3859880.4,2288012.6],[1786524921,3859880.3,2288012.6],[1786525221,3859880.1,2288012.6],[1786525521,3702693.3,2288012.7],[1786525821,3702693.3,2288012.7],[1786526121,3702693.3,2288012.7],[1786526422,3702693.1,2288012.7],[1786526721,3702693.1,2288012.7],[1786527021,3702693.1,2288012.7],[1786527321,3702692.9,2288012.7],[1786527621,3702692.8,2288012.7],[1786527921,3702692.8,2288012.7],[1786528221,3702692.8,2288012.9],[1786528521,3702692.8,2288012.9],[1786528821,3702692.8,2288012.9],[1786529121,3702692.8,2288012.9],[1786529421,3702692.8,2288012.9],[1786529721,3702692.8,2288012.9],[1786530021,3702692.8,2288012.9],[1786530322,3702692.8,2288012.9],[1786530621,3631958.7,2288012.9],[1786530921,3631958.7,2288012.9],[1786531221,3561224.7,2288012.9],[1786531521,3561224.6,2288012.9],[1786531821,3561224.6,2288012.9],[1786532121,3561224.6,2288012.9],[1786532421,3561224.5,2288012.9],[1786532721,3561224.6,2288012.9],[1786533021,3561224.6,2288012.9],[1786533321,3561224.6,2288012.9],[1786533621,3561224.7,2288012.9],[1786533921,3561224.6,2288012.9],[1786534221,3561224.6,2288012.9],[1786534521,3561224.6,2288012.9],[1786534821,3561224.6,2288012.9],[1786535121,3561224.6,2288012.9],[1786535421,3561224.6,2288012.9],[1786535721,3561224.4,2288012.9],[1786536021,3561224.4,2288012.9],[1786536321,3561224.5,2288012.9],[1786536622,3561224.6,2288012.9],[1786536921,3561224.6,2288012.9],[1786537221,3561224.6,2288012.9],[1786537521,3561224.6,2288012.9],[1786537821,3561224.6,2288012.9],[1786538121,3561224.6,2288012.9],[1786538421,3561224.6,2288012.9],[1786538721,3561224.6,2288012.9],[1786539021,3561224.6,2288012.9],[1786539321,3561224.6,2288012.9],[1786539621,3561224.6,2288012.9],[1786539921,3561224.7,2288013.1],[1786540221,3561224.6,2288013.3],[1786540521,3561224.6,2288013.3],[1786540821,3561224.5,2288013.3],[1786541121,3497563.9,2288013.3],[1786541421,3561224.6,2288013.2],[1786541721,3561224.6,2288013.2],[1786542021,3561224.5,2288013.2],[1786542321,3561224.5,2288013.2],[1786542621,3561224.4,2288013.2],[1786542921,3561224.4,2288013.2],[1786543221,3561224.3,2288013.2],[1786543521,3561224.3,2288013.2],[1786543821,3561224.3,2288013.2],[1786544121,3561224.4,2288013.2],[1786544421,3561224.4,2288013.2],[1786544722,3497563.8,2288013.2],[1786545022,3497563.8,2288013.2],[1786545321,3497563.8,2288013.2],[1786545622,3497563.8,2288012.9],[1786545921,3433903.2,2288012.9],[1786546221,3433903.2,2288012.9],[1786546521,3497563.8,2288012.9],[1786546821,3497563.8,2288012.9],[1786547122,3497563.8,2288012.9],[1786547421,3497563.8,2288012.9],[1786547721,3497563.8,2288012.9],[1786548021,3497563.7,2288012.9],[1786548321,3497563.7,2288012.9],[1786548622,3497563.7,2288012.9],[1786548922,3561224.3,2288012.9],[1786549221,3561224.3,2298623.1],[1786549521,3561224.3,2298623.1],[1786549821,3561224.2,2298623.1],[1786550121,3561224.1,2298623.1],[1786550421,3561224,2333485.2],[1786550721,3561224.1,2351674.1],[1786551021,3561224.1,2351674.1],[1786551322,3561224.1,2351674.1],[1786551621,3561224.1,2351674.1],[1786551922,3561224,2351674.1],[1786552221,3561224,2351674.1],[1786552521,3561224,2351674.1],[1786552821,3561224,2351674],[1786553121,3561223.9,2351674],[1786553421,3561223.9,2351674],[1786553722,3561224,2351674],[1786554021,3561223.9,2351674],[1786554322,3561223.9,2351674],[1786554621,3561223.9,2351674],[1786554921,3561223.7,2351674],[1786555221,3561223.7,2351674],[1786555521,3561223.7,2351674],[1786555821,3561223.5,2351674],[1786556121,3561223.6,2351674],[1786556421,3561223.7,2333485.2],[1786556721,3561223.9,2333485.2],[1786557022,3561223.7,2011836.1],[1786557321,3561223.9,2121877.3],[1786557601,3561223.9,2288013.1],[1786557921,3561223.9,2288013.1],[1786558222,3561224,2288013.1],[1786558522,3561224,2288013.2],[1786558821,3561224,2288013.4],[1786559121,3561224,2288013.6],[1786559421,3561224,2288013.6],[1786559721,3561224.1,2288013.6],[1786560021,3561224.1,2288013.6],[1786560321,3561224.1,2288013.6],[1786560622,3561224.1,2288013.1],[1786560922,3561224.1,2288013.1],[1786561221,3561224.1,2288013.1],[1786561521,3561224.1,2288013.1],[1786561821,3561224.1,2288013.1],[1786562121,3561224,2288013.1],[1786562421,3561224.1,2288013.1],[1786562721,3561224,2288013.1],[1786563021,3561224,2288013.1],[1786563321,3561223.9,2288013.1],[1786563621,3561223.9,2288013.1],[1786563922,3561224,2288013.1],[1786564221,3561223.9,2288013.1],[1786564521,3561224,2288013.1],[1786564821,3561224,2288013.1],[1786565121,3561224,2288013.1],[1786565421,3561224,2288013.1],[1786565721,3561224.1,2288013.1],[1786566021,3561224.1,2288013.1],[1786566321,3561224.1,2288013.1],[1786566621,3561224.3,2288013.1],[1786566921,3561224.2,2288013.1],[1786567222,3561224.2,2288013.1],[1786567521,3561224.1,2288013.1],[1786567821,3561224.2,2288013.1],[1786568121,3561224.4,2288013.1],[1786568421,3561224.4,2288013.1],[1786568721,3561224.5,2288013.1],[1786569021,3561224.6,2288013.1],[1786569321,3561224.6,2288013.1],[1786569621,3561224.6,2288013.1],[1786569921,3561224.6,2288013.1],[1786570221,3561224.6,2288013.1],[1786570522,3561224.6,2288013.1],[1786570821,3667325.7,2288013.1],[1786571121,3667325.7,2288013.1],[1786571421,3667325.7,2288013.1],[1786571721,3702692.8,2288013.1],[1786572021,3702692.8,2288013.1],[1786572322,3702692.8,2288013.1],[1786572621,3702692.8,2288013.1],[1786572921,3702692.8,2288013.1],[1786573221,3702692.8,2288013.1],[1786573521,3702692.8,2288013.1],[1786573821,3702692.8,2288013.1],[1786574121,3702692.8,2288013.1],[1786574421,3702692.8,2288013.1],[1786574721,3702692.8,2288013.1],[1786575021,3702692.8,2288013.1],[1786575321,3702692.8,2288013.1],[1786575622,3702692.8,2288013.9],[1786575921,3702692.8,2288013.9],[1786576221,3702692.8,2288013.9],[1786576521,3702692.8,2288013.9],[1786576821,3702692.8,2288013.9],[1786577121,3702692.8,2288013.9],[1786577421,3702692.8,2288013.9],[1786577721,3702692.8,2288013.9],[1786578021,3702692.8,2288013.9],[1786578321,3702692.8,2288013.9],[1786578621,3702692.8,2288013.9],[1786578921,3702692.8,2288013.9],[1786579221,3702692.8,2288013.2],[1786579521,3702692.9,2288013.2],[1786579821,3702692.9,2288013.2],[1786580101,3702692.9,2288013.2],[1786580421,3702692.8,2288013.2],[1786580721,3702692.8,2288013.2],[1786581022,3702692.8,2288013.2],[1786581321,3702692.8,2288013.2],[1786581621,3702692.8,2288013.2],[1786581921,3702692.9,2288013.2],[1786582221,3702692.9,2288013.2],[1786582521,3781286.8,2288013.2],[1786582821,4000000,2288013.2],[1786583121,3999999.9,2288013.2],[1786583421,3999999.9,2288013.2],[1786583721,3999999.9,2288013.2],[1786584022,3999999.9,2288013.2],[1786584321,3999999.9,2288013.2],[1786584622,3999999.8,2288013.2],[1786584921,3999999.8,2288013.2],[1786585221,3999999.8,2288013.2],[1786585521,3999999.8,2288013.2],[1786585822,3999999.8,2288013.2],[1786586121,3999999.7,2288013.2],[1786586421,3999999.8,2288013.2],[1786586721,3999999.8,2288013.2],[1786587021,3999999.8,2288013.2],[1786587321,3999999.8,2288013.2],[1786587621,3999999.8,2288013.2],[1786587921,3999999.8,2288013.2],[1786588221,3999999.8,2288013.2],[1786588521,3999999.8,2288013.2],[1786588821,3999999.8,2288013.2],[1786589121,3999999.8,2288013.2],[1786589421,3999999.8,2288013.2],[1786589721,3999999.8,2288013.2],[1786590021,3999999.8,2288013.2],[1786590321,3999999.9,2288013.2],[1786590621,3999999.9,2288013.2],[1786590921,3999999.8,2288013.2],[1786591201,3999999.8,2288013.2],[1786591521,3999999.8,2288013.2],[1786591821,3999999.8,2288013.2],[1786592121,3999999.8,2288013.2],[1786592421,3999999.8,2288013.2],[1786592721,3999999.8,2288013.2],[1786593021,3999999.8,2288013.2],[1786593321,3999999.8,2288013.2],[1786593621,3999999.8,2288013.2],[1786593921,3999999.8,2288013.2],[1786594221,3999999.8,2288013.2],[1786594521,3999999.8,2288013.2],[1786594821,3999999.8,2288013.2],[1786595121,3999999.9,2288013.2],[1786595421,3999999.9,2288013.2],[1786595721,3999999.9,2288013.2],[1786596021,3999999.9,2288013.1],[1786596321,3999999.9,2288013.1],[1786596621,3999999.9,2288014.1],[1786596921,3999999.9,2288013.2],[1786597221,3999999.9,2288013.2],[1786597521,3999999.9,2288013.2],[1786597821,3999999.9,2288013.2],[1786598121,3999999.9,2288013.2],[1786598421,3999999.9,2288013.2],[1786598721,3999999.9,2288013.2],[1786599021,3999999.9,2288013.2],[1786599321,3999999.9,2288013.2],[1786599621,3999999.9,2288013.2],[1786599921,3999999.9,2288013.2],[1786600221,3999999.9,2288013.2],[1786600521,3999999.9,2288014.3],[1786600821,3999999.9,2288014.3],[1786601121,3999999.9,2288014.3],[1786601421,3999999.8,2288014.3],[1786601721,3999999.8,2288014.3],[1786602021,3999999.8,2288014.3],[1786602321,3999999.7,2288014.3],[1786602621,3999999.7,2288014.3],[1786602921,3999999.7,2288014.3],[1786603221,3999999.7,2288014.3],[1786603521,3999999.8,2288014.3],[1786603821,3999999.9,2288014.3],[1786604121,3999999.8,2288014.3],[1786604421,3999999.8,2288014.3],[1786604721,3999999.8,2288014.3],[1786605021,3999999.8,2288014.3],[1786605321,3999999.8,2288014.3],[1786605621,3999999.8,2288014.3],[1786605922,3999999.6,2288014.3],[1786606221,3999999.6,2288014.3],[1786606521,3999999.6,2288014.3],[1786606821,3999999.6,2288014.3],[1786607121,3999999.6,2288014.3],[1786607421,3999999.6,2288014.5],[1786607721,3999999.6,2373613.9],[1786608021,3999999.6,2373613.9],[1786608321,3999999.6,2373613.9],[1786608621,3999999.6,2356494],[1786608921,3999999.6,2356494],[1786609221,3999999.6,2356494],[1786609521,3999999.6,2356494],[1786609821,3999999.6,2356494],[1786610121,3999999.6,2356494],[1786610421,3999999.6,2356494],[1786610721,3999999.6,2356494],[1786611021,3999999.6,2356494],[1786611321,3999999.6,2356494],[1786611621,3999999.6,2356494],[1786611921,3999999.6,2356494],[1786612221,3999999.6,2356494],[1786612521,3999999.5,2356494],[1786612821,3999999.5,2356494],[1786613121,3999999.5,2356494],[1786613421,3999999.6,2454933.3],[1786613721,3999999.6,2454933.3],[1786614021,3999999.6,2454933.3],[1786614321,3999999.5,2454933.3],[1786614621,3999999.4,2454933.3],[1786614921,3999999.4,2454933.3],[1786615221,3999999.4,2454933.3],[1786615521,3999999.4,2454933.3],[1786615821,3999999.4,2454933.3],[1786616121,3999999.4,2454933.3],[1786616421,3999999.4,2454933.3],[1786616722,3999999.4,2303161.8],[1786617021,3999999.6,2303161.8],[1786617321,3999999.6,2303161.8],[1786617621,3999999.6,2303161.8],[1786617921,3999999.6,2303161.8],[1786618221,3999999.6,2303161.8],[1786618521,3999999.6,2303161.8],[1786618821,3999999.6,2303161.8],[1786619122,3999999.6,2303161.8],[1786619421,3999999.6,2303161.8],[1786619721,3999999.6,2303161.8],[1786620021,3999999.6,2303161.8],[1786620321,3999999.6,2318720.9],[1786620621,3999999.6,2318720.9],[1786620921,3999999.6,2318720.9],[1786621221,3999999.6,2318720.9],[1786621522,3999999.6,2318720.9],[1786621821,3999999.7,3041666.8],[1786622121,3999999.7,3081250.3],[1786622421,3999999.8,3081250.3],[1786622721,3999999.8,3081250.3],[1786623021,3999999.9,3081250.3],[1786623321,3999999.9,3081250.3],[1786623621,3999999.9,3081250.3],[1786623921,3999999.9,3081250.3],[1786624222,3999999.9,3081250.3],[1786624522,3999999.9,3081250.3],[1786624821,3999999.9,3081250.3],[1786625122,3999999.9,3081250.3],[1786625421,3999999.9,3081250.3],[1786625721,3999999.9,3081250.3],[1786626021,3999999.9,3081250.3],[1786626321,3999999.9,3081250.3],[1786626621,3999999.9,3081250.3],[1786626921,3999999.8,3081250.3],[1786627221,3999999.8,2320650.6],[1786627522,3999999.8,2833984.1],[1786627821,3999999.9,2833984.1],[1786628121,3999999.9,2841128.9],[1786628421,3999999.9,2841128.9],[1786628721,3999999.9,2841128.9],[1786629021,3999999.8,2841128.9],[1786629322,3999999.8,2841128.9],[1786629621,3999999.8,2841128.9],[1786629921,3999999.7,2841128.9],[1786630223,3999999.7,2841128.9],[1786630521,3999999.7,2341211.2],[1786630821,3999999.7,2341211.2],[1786631121,3999999.7,2341211.2],[1786631421,3999999.7,2341211.2],[1786631721,3999999.7,2341211.2],[1786632021,3999999.7,2341211.2],[1786632321,3999999.7,2341211.2],[1786632621,3999999.7,2341211.2],[1786632901,3999999.7,2872044.6],[1786633221,3999999.7,2872044.6],[1786633521,3999999.7,2872044.6],[1786633821,3999999.8,3028412.2],[1786634121,3999999.8,3184779.8],[1786634421,3999999.6,3184779.8],[1786634721,3999999.6,3184779.8],[1786635021,3999999.6,3184779.8],[1786635321,3999999.6,3184779.8],[1786635621,3999999.6,3028412.2],[1786635921,3999999.6,3028412.2],[1786636222,3999999.6,3028412.2],[1786636522,3999999.6,3028412.2],[1786636821,3999999.6,3028412.2],[1786637121,3999999.6,2872044.6],[1786637421,3999999.6,2872044.6],[1786637722,3999999.6,2359527.1],[1786638022,3999999.6,2359527.1],[1786638321,3999999.7,2359527.1],[1786638622,3999999.7,2359527.1],[1786638921,3999999.7,2359527.1],[1786639221,3999999.7,2359527.1],[1786639521,3999999.7,2359527.1],[1786639822,3999999.8,2359527.1],[1786640121,4000000,2359527.1],[1786640421,4000000,2359527.1],[1786640722,4000000,2359527.1],[1786641021,4000000,2359527.1],[1786641321,4000000,2359527.1],[1786641621,4000000,2359527.1],[1786641921,4000000,2359527.1],[1786642221,4000000,2359527.1],[1786642522,4000000,2359527.1],[1786642821,4000000,2359527.1],[1786643121,4000000,2342319.5],[1786643421,4000000,2342319.5],[1786643721,4000000,2344105.7],[1786644021,4000000,2344105.7],[1786644321,4000000,2344105.7],[1786644621,4000000,2361276.9],[1786644921,4000000,2361276.9],[1786645221,4000000,2344105.7],[1786645521,4000000,2344105.7],[1786645821,4000000,2326203.8],[1786646121,3999999.9,2327034],[1786646421,3999999.9,2327034],[1786646722,3999999.7,2327034],[1786647021,3999999.7,2327034],[1786647321,3999999.7,2327034],[1786647621,3999999.7,2327034],[1786647921,3999999.5,2327034],[1786648222,3999999.5,2327034],[1786648522,3999999.5,2327034],[1786648821,3999999.5,2327034],[1786649122,3999999.5,2327034],[1786649421,3999999.6,2327034],[1786649721,3999999.2,2327034],[1786650021,3999999.2,2307957.1],[1786650321,3999999.2,2307957.1],[1786650622,3999999.2,2307957.1],[1786650921,3999999.2,2307957.1],[1786651221,3999999.2,2307957.1],[1786651521,3999999.2,2307957.1],[1786651821,3999999.1,2307957.1],[1786652121,3999999.1,2307957.1],[1786652422,3999999,2307957.1],[1786652721,3999999.1,2307957.1],[1786653022,3999998.9,2307957.1],[1786653322,3999998.9,2307957.1],[1786653622,3999998.9,2288013.1],[1786653921,3828800.1,2288013.1],[1786654221,3828800,2288013.1],[1786654521,3828800,2288013.1],[1786654822,3828799.8,2288013.1],[1786655121,3828799.8,2288013.2],[1786655421,3828799.8,2288013.4],[1786655721,3828799.9,2288013.4],[1786656021,3828799.9,2288013.4],[1786656321,3828799.9,2288013.4],[1786656622,3828799.9,2288013.4],[1786656921,3828799.9,2288013.1],[1786657221,3828799.9,2288013.5],[1786657521,3828799.9,2288013.5],[1786657821,3828799.9,2288013.5],[1786658121,3828799.9,2288013.6],[1786658421,3828799.9,2288013.6],[1786658721,3828799.9,2288013.6],[1786659021,3828799.9,2288013.6],[1786659321,3828799.5,2288013.1],[1786659621,3828799.5,2365053.2],[1786659921,3828799.3,2365053.2],[1786660221,3828799.3,2365053.2],[1786660521,3828799.3,2365053.2],[1786660821,3828799.1,2365053.2],[1786661121,3828799.1,2365053.2],[1786661422,3828799.1,2365053.2],[1786661721,3828799.1,2365053.2],[1786662022,3828799.1,2365053.2],[1786662321,3828799.1,2365053.2],[1786662622,3828799.1,2365053.2],[1786662921,3828799.1,2365053.2],[1786663221,3828799.1,2365053.2],[1786663521,3828799,2365053.3],[1786663821,3828799,2365053.3],[1786664121,3828799.1,2334237.5],[1786664421,3828799.1,2334237.5],[1786664721,3828799.1,2334237.5],[1786665021,3828799,2365053.5],[1786665321,3828799,2365053.5],[1786665621,3828798.9,2365053.5],[1786665921,3828798.9,2365053.5],[1786666221,3828798.9,2365053.5],[1786666521,3828798.9,2365053.5],[1786666821,3828798.9,2466702.3],[1786667121,3828798.9,2517526.8],[1786667421,3828798.9,2517526.8],[1786667721,3828798.9,2517526.8],[1786668021,3828798.9,2517526.8],[1786668321,3828798.8,2517526.8],[1786668621,3828798.8,2517526.8],[1786668921,3828798.7,2517526.8],[1786669221,3828798.8,2517526.8],[1786669521,3828798.7,2517526.8],[1786669821,3828799.1,2517526.8],[1786670121,3828799.1,2517526.8],[1786670421,3828799.1,2517526.8],[1786670721,3828799.1,2517526.8],[1786671021,3828799.1,2517526.8],[1786671321,3828799.1,2517526.8],[1786671621,3828799.1,2532011.8],[1786671921,3828799.1,2539254.3],[1786672221,3828799.1,2539254.3],[1786672521,3828799.1,2539254.3],[1786672821,3828799.1,2539254.3],[1786673121,3828799.1,2539254.3],[1786673421,3828799,2539254.3],[1786673721,3828799,2539254.3],[1786674021,3828799,2539254.3],[1786674322,3828799,2539254.3],[1786674621,3828799,2539254.3],[1786674921,3828799,2539254.3],[1786675221,3828799,2771974.5],[1786675521,3828799.1,2771974.5],[1786675821,3828799.1,2771974.5],[1786676121,3828799.1,2771974.5],[1786676421,3828799.1,2771974.5],[1786676721,3828799.1,2771974.5],[1786677021,3828799.1,2749377.9],[1786677321,3828799.1,2749377.9],[1786677621,3828799.1,2749377.9],[1786677921,3828799.1,2749377.9],[1786678221,3828799.1,2749377.9],[1786678521,3828799.1,2782983.2],[1786678821,3828799.1,2782983.2],[1786679121,3828799.1,2782983.2],[1786679421,3828799.1,2782983.2],[1786679721,3828799.1,2782983.2],[1786680021,3828799.1,2782983.2],[1786680322,3828799.1,2782983.2],[1786680621,3828799,2782983.2],[1786680921,3828799,2782983.2],[1786681221,3828799.1,2782983.2],[1786681522,3828799.1,2782983.2],[1786681821,3828799.1,2782983.2],[1786682122,3828799.1,2782983.2],[1786682421,3828799.1,2782983.2],[1786682722,3828799.1,2782983.2],[1786683021,3828799,2782983.3],[1786683321,3828799,2782983.3],[1786683622,3828799,2782983.2],[1786683921,3828798.9,2782983.3],[1786684221,3828798.9,2782983.6],[1786684521,3828798.9,2782983.6],[1786684821,3828798.9,2782983.6],[1786685122,3828798.9,2782983.6],[1786685422,3828798.9,2782983.6],[1786685721,3828798.8,2782983.6],[1786686021,3828798.8,2782983.6],[1786686321,3828798.7,2782983.7],[1786686621,3828798.7,2782983.7],[1786686921,3828798.7,2782983.7],[1786687221,3828798.8,2782983.7],[1786687521,3828798.8,2782983.7],[1786687822,3828798.8,2782983.7],[1786688122,3828798.7,2782983.7],[1786688421,3828798.6,2782983.7],[1786688721,3828798.6,2782983.7],[1786689021,3828798.6,2782983.7],[1786689322,3828798.6,2782983.7],[1786689621,3828798.6,2782983.7],[1786689921,3828798.6,2782983.8],[1786690221,3828798.6,2782983.6],[1786690521,3828798.5,2782983.6],[1786690821,3828798.5,2782983.6],[1786691121,3828798.5,2782983.6],[1786691421,3828798.6,2782983.6],[1786691721,3828798.6,2782983.6],[1786692021,3828798.6,2782983.6],[1786692321,3828798.5,2782983.6],[1786692621,3828798.5,2782983.6],[1786692921,3828798.5,2782983.6],[1786693221,3828798.6,2782983.6],[1786693521,3828798.6,2782983.6],[1786693821,3828798.6,2782984.5],[1786694122,3828798.6,2782984.5],[1786694421,3828798.6,2782984.5],[1786694721,3828798.6,2782984.7],[1786695021,3828798.6,2782984.9],[1786695321,3828798.6,2782985.6],[1786695621,3828798.6,2782985.7],[1786695921,3828798.6,2782986],[1786696221,3828798.6,2782986.1],[1786696521,3828798.6,2782986.1],[1786696821,3828798.6,2782986.5],[1786697121,3828798.6,2782986.8],[1786697421,3828798.6,2782986.9],[1786697721,3828798.6,2782986.6],[1786698021,3828798.6,2782988.6],[1786698321,3828798.6,2782988.6],[1786698621,3828798.5,2782988.6],[1786698921,3828798.6,2782988.6],[1786699221,3828798.6,2782988.7],[1786699521,3828798.6,2782988.7],[1786699821,3828798.6,2782988.7],[1786700121,3828798.6,2782988.7],[1786700422,3828798.5,2782988.7],[1786700721,3828798.5,2782989],[1786701021,3828798.5,2782989],[1786701322,3828798.5,2782989],[1786701621,3828798.5,2782989],[1786701921,3828798.5,2782989],[1786702221,3828798.6,2782989],[1786702522,3828798.6,2782989],[1786702821,3828798.8,2782989],[1786703121,3828798.8,2782989],[1786703421,3828798.7,2782989],[1786703721,3828798.7,2782989],[1786704021,3828798.6,2782989],[1786704321,3828798.6,2782989],[1786704622,3828798.6,2782989],[1786704922,3828798.7,2782989],[1786705221,3828798.7,2782989],[1786705522,3828798.7,2782989],[1786705822,3828798.7,2782989],[1786706122,3828798.7,2782989],[1786706421,3828798.7,2782989],[1786706721,3828798.7,2782989.1],[1786707021,3828798.7,2782989.1],[1786707321,3828798.7,2782989.1],[1786707621,3828798.8,2782989.1],[1786707922,3828798.8,2782989.1],[1786708221,3828798.6,2782989.1],[1786708521,3828798.5,2782989.1],[1786708822,3828798.4,2782989.1],[1786709121,3828798.4,2782989.1],[1786709421,3828798.4,2782989.1],[1786709721,3828798.4,2803905.8],[1786710021,3828798.4,2803905.8],[1786710321,3828798.4,2803905.8],[1786710621,3828798.4,2803905.8],[1786710921,3828798.4,2809134.9],[1786711222,3828798.3,2830051.1],[1786711521,3828798.3,2830051.1],[1786711821,3828798.2,2817850],[1786712121,3828798.2,2816265.4],[1786712421,3828798.2,2816265.4],[1786712722,3828798.3,2816265.4],[1786713021,3828798.4,2816265.4],[1786713321,3828798.4,2816265.4],[1786713621,3828798.5,2816265.4],[1786713921,3828798.6,2816265.4],[1786714221,3828799,2816265.4],[1786714522,3828799,2816265.4],[1786714822,3828799.7,2814363.8],[1786715121,3828799.7,2814363.8],[1786715422,3828799.7,2814363.8],[1786715722,3828799.9,2814363.8],[1786716021,3999999,2819593],[1786716321,3999999,2823213.3],[1786716621,3999999,2823213.3],[1786716922,3999999.3,2823213.3],[1786717221,4034533.6,2823213.3],[1786717521,4034533.8,2823213.3],[1786717822,4034533.8,2823213.3],[1786718121,4034533.8,2823213.3],[1786718421,4683790.4,2835280.7],[1786718721,4683790.2,2835280.7],[1786719021,4683790.1,2835280.7],[1786719322,4683789.9,2835280.8],[1786719621,4683789.8,2835280.8],[1786719921,4683789.9,2835280.8],[1786720201,4683789.9,2835280.8],[1786720501,4683789.8,2868890.6],[1786720821,4683789.8,2877292.9],[1786721121,4683789.6,2877292.9],[1786721422,4683789.5,2877292.9],[1786721721,4683789.5,2877292.9],[1786722021,4683789.4,2877292.9],[1786722321,4683789.7,2902499.8],[1786722621,4683789.5,2902499.8],[1786722922,4683789.5,2893243.9],[1786723222,4683789.5,2920260.6],[1786723522,4683789.4,2920260.6],[1786723821,4683789.5,3015511.2],[1786724121,4683789.4,3015511.2],[1786724422,4683789.2,3015511.2],[1786724722,4683789.1,3015511.2],[1786725021,4683788.9,3015511.2],[1786725322,4683788.9,3015511.2],[1786725621,4683788.8,3015511.2],[1786725921,4683788.8,3015511.2],[1786726222,4683788.7,3015511.2],[1786726522,4683788.7,3015511.2],[1786726822,4683788.7,3015511.2],[1786727121,4683788.8,3015511.2],[1786727422,4516961,3040535.4],[1786727722,4516960.8,3040535.4],[1786728022,4374323,3040535.4],[1786728322,4516960.7,3040535.4],[1786728622,4516960.7,3040535.4],[1786728922,4516960.7,3040535.4],[1786729221,4516960.8,3012776.2],[1786729522,4516960.8,3012776.2],[1786729821,4516960.8,3012776.2],[1786730121,4516960.7,2989566.9],[1786730421,4516960.6,3016866],[1786730721,4516960.6,3016866],[1786731021,4516960.5,3016866],[1786731321,4516960.4,2993656.6],[1786731621,4374322.6,2810147.8],[1786731921,4374322.5,2810147.8],[1786732221,4374322.2,2810147.8],[1786732521,4374322,2810147.8],[1786732821,4374322,2806306.2],[1786733121,4374321.7,2806306.2],[1786733421,4374321.5,3040075.5],[1786733721,4374321.5,3040075.5],[1786734021,4374321.4,3040075.5],[1786734321,4374321.5,3040075.5],[1786734621,4374321.5,3040075.5],[1786734921,4374321.5,3040075.5],[1786735221,4374321.5,3040075.5],[1786735821,4374321.3,3040075.5],[1786736121,4374321.3,3016866.1],[1786736421,4374321.3,3016866.1],[1786736721,4374321.1,3016866.1],[1786737021,4374321.1,3016866.1],[1786737322,4374321.1,3016866.1],[1786737621,4374321.2,3016866.1],[1786737921,4374321.1,3016866.1],[1786738222,4374321.1,3016866.1],[1786738521,4374321.1,3016866.1],[1786738821,4374321,3040075.5],[1786739121,4374320.9,3040075.5],[1786739422,4374320.8,3040075.5],[1786739722,4374320.7,3040075.5],[1786740021,4374320.7,3016866.1],[1786740321,4374320.3,3016866.1],[1786740621,4374320.4,3016866.1],[1786740921,4374320.4,3016866.1],[1786741221,4374320.7,2813597.8],[1786741521,4374320.7,2813597.8],[1786741821,4374320.9,2809803.5],[1786742121,4374320.5,2801894.2],[1786742421,4374320.4,2801894.2],[1786742721,4374320,2813597.8],[1786743021,4374319.9,2813597.8],[1786743321,4374320,2809803.5],[1786743621,4374320,2809803.5],[1786743921,4374319.8,2809803.5],[1786744221,4374319.9,2809803.5],[1786744521,4374320,2809803.5],[1786744821,4374319.8,2809803.5],[1786745121,4374319.9,2809803.5],[1786745421,4374319.9,2809803.5],[1786745721,4374319.8,2809803.5],[1786746021,4374319.7,2809803.5],[1786746321,4374319.7,2805903.8],[1786746621,4374319.7,2805903.8],[1786746921,4374319.7,2805903.8],[1786747221,4374319.7,2805903.8],[1786747521,4374319.6,2805903.8],[1786747821,4374319.5,2805903.8],[1786748122,4374319.4,2805903.8],[1786748421,4374319.3,2805903.8],[1786748721,4374319.4,2805903.8],[1786749021,4374319.3,2805903.8],[1786749321,4374319.4,2805903.8],[1786749621,4245945.8,2805903.8],[1786749921,4374319.3,2805903.8],[1786750221,4374319.3,2805903.8],[1786750521,4374319.3,2805903.8],[1786750821,4374319.2,2805903.8],[1786751121,4374319.2,2805903.8],[1786751421,4374319.2,2805903.8],[1786751721,4374319.1,2805903.8],[1786752021,4374319.1,2805903.8],[1786752321,4374319,3069251.2],[1786752621,4374319,3069251.2],[1786752921,4374319,3069251.2],[1786753221,4374318.9,3040206.7],[1786753521,4374318.8,2816200],[1786753821,4374318.8,2816200],[1786754121,4374318.8,2816200],[1786754421,4374318.8,2816200],[1786754721,4374318.6,2811562],[1786755021,4374318.6,2811562],[1786755321,4374318.6,2811562],[1786755621,4374318.6,2806795.2],[1786755921,4374318.5,2806795.2],[1786756221,4374318.5,2806795.2],[1786756521,4374318.6,2806795.2],[1786756821,4374318.5,2806795.2],[1786757121,4374318.5,2806795.2],[1786757421,4374318.5,2806795.2],[1786757721,4374318.6,2806795.2],[1786758021,4374318.6,2806795.2],[1786758321,4374318.6,2801894.2],[1786758621,4374318.6,2801894.2],[1786758921,4374318.6,2801894.2],[1786759221,4374318.6,2801894.2],[1786759521,4374318.6,2801894.2],[1786759821,4374318.6,3016866.1],[1786760121,4374318.6,2813597.8],[1786760421,4374318.6,2813597.8],[1786760721,4374318.5,2809803.5],[1786761021,4374318.5,2809803.5],[1786761321,4374318.5,2809803.5],[1786761621,4374318.5,2809803.5],[1786761922,4374318.5,2809803.5],[1786762221,4374318.5,3016866.1],[1786762521,4374318.5,3016866.1],[1786762821,4374318.4,2805903.8],[1786763121,4374318.3,2801894.2],[1786763421,4374318.1,2801894.2],[1786763721,4374318.1,2797770],[1786764021,4374318.1,2797770],[1786764321,4374318,2797770],[1786764621,4374318,2797770],[1786764921,4374317.9,2797770],[1786765221,4374317.8,2797770],[1786765522,4374317.8,2797770],[1786765821,4374317.9,2797770],[1786766122,4374317.5,2797770],[1786766421,4374317.3,2797770],[1786766721,4374317,2797770],[1786767022,4374316.6,2794614.4],[1786767321,4374316.6,2806718.3],[1786767621,4374316.2,2806718.3],[1786767921,4374316.3,2806718.3],[1786768221,4374316.3,2806718.3],[1786768521,4374316.5,2803818.4],[1786768821,4374316.5,2803818.4],[1786769121,4374316,2803818.4],[1786769421,4374316,2999126.8],[1786769721,4374315.9,2999126.8],[1786770021,4374315.9,2999126.8],[1786770321,4374315.6,3015511.5],[1786770621,4374315.9,3015511.6],[1786770921,4374315.7,2806718.3],[1786771221,4374315.6,2806718.3],[1786771521,4374315.6,2806718.3],[1786771821,4374315.7,2806718.3],[1786772121,4374315.6,2806718.3],[1786772421,4374315.6,2806321.6],[1786772721,4374315.7,2806321.6],[1786773021,4374315.7,2806321.6],[1786773321,4374315.7,2806321.6],[1786773621,4374315.7,2806321.6],[1786773921,4374315.6,2803375.3],[1786774221,4374315.6,2803375.3],[1786774521,4374315.6,2803375.3],[1786774821,4374315.4,2803375.3],[1786775121,4374315.4,2803375.3],[1786775421,4374315.4,2803375.3],[1786775721,4374315.4,2803375.3],[1786776021,4374315.4,2803375.3],[1786776321,4374315.4,2803375.3],[1786776621,4374315,2800344.8],[1786776921,4374314.6,2800344.8],[1786777221,4374314.6,2800344.8],[1786777521,4374314.4,2800344.8],[1786777821,4374314.4,2800344.8],[1786778121,4374314.4,2800344.8],[1786778421,4374314.4,2800344.8],[1786778721,4374314.4,2800344.8],[1786779022,4374314.2,2800344.8],[1786779321,4374313.9,2800344.8],[1786779621,4374314,2806321.7],[1786779921,4374314,2806321.7],[1786780221,4374314,2806321.7],[1786780522,4374314,2806321.7],[1786780821,4374314,2806321.7],[1786781121,4374314,2806321.7],[1786781421,4374313.9,2806321.7],[1786781721,4374313.7,2803375.3],[1786782021,4374313.7,2803375.3],[1786782321,4374313.6,2800344.8],[1786782621,4374313.6,2800344.8],[1786782921,4374313.4,2800344.8],[1786783222,4374313.4,2800344.8],[1786783521,4374313.1,2800344.8],[1786783821,4374312.9,2800344.8],[1786784121,4374312.9,2800344.8],[1786784421,4374312.9,2800344.8],[1786784721,4374312.9,3015512.1],[1786785021,4374312.8,3015512.1],[1786785321,4374312.8,3015512.1],[1786785621,4374312.5,3015512.1],[1786785921,4374312.5,3015512.1],[1786786221,4374312.5,3015512.1],[1786786521,4374312.4,3015512.1],[1786786821,4374312.3,2999127.4],[1786787121,4374312.2,2999127.4],[1786787421,4374312.1,2999127.4],[1786787721,4374312,2999127.4],[1786788021,4374311.9,2999127.4],[1786788321,4374311.9,2811975.5],[1786788621,4374312,2811975.5],[1786788921,4374312,2809187.3],[1786789221,4374312,2809187.3],[1786789521,4374312,2809187.3],[1786789821,4374312.1,2809187.3],[1786790121,4374312.2,2809187.3],[1786790421,4374312,2809187.3],[1786790721,4374311.8,2803375.3],[1786791021,4374311.5,2809187.3],[1786791321,4374311.3,2809187.3],[1786791621,4374311.3,2809187.3],[1786791921,4374311.3,2809187.3],[1786792221,4374311.3,2809187.3],[1786792521,4374311.3,2809187.3],[1786792821,4374311.1,2811975.5],[1786793121,4374310.9,2811975.5],[1786793421,4374310.9,2806321.7],[1786793721,4374310.7,2811975.5],[1786794021,4374310.8,2811975.5],[1786794321,4374310.6,2811975.5],[1786794621,4374310.6,2811975.5],[1786794921,4374310.5,2811975.5],[1786795221,4374310.4,2811975.5],[1786795521,4374310.3,2811975.5],[1786795821,4374310.2,2811975.5],[1786796121,4374310.2,2811975.5],[1786796421,4374310.2,2811975.5],[1786796721,4374310.2,2811975.5],[1786797021,4374310,2811975.5],[1786797321,4374309.8,2999127.5],[1786797621,4374309.6,2999127.6],[1786797921,4374309.4,2999127.6],[1786798221,4374309.3,2811975.5],[1786798521,4374308.7,2811975.5],[1786798821,4374308.4,2811975.5],[1786799121,4374308.2,2811975.5],[1786799421,4374308,2811975.5],[1786799722,4374307.7,2811975.5],[1786800022,4374307.4,2809187.3],[1786800322,4374307.5,2812893.6],[1786800621,4374307.5,2812893.6],[1786800922,4374307.5,2813811.7],[1786801221,4374307.5,2813811.7],[1786801522,4374307.3,2813811.7],[1786801821,4374307.1,2813811.7],[1786802121,4374306.8,3023139.8],[1786802421,4374306.8,3060806.3],[1786802721,4374306.8,3049482.6],[1786803021,4374306.9,3049482.6],[1786803321,4288249.7,3046869.5],[1786803621,4288249.7,3046869.5],[1786803921,4245221.1,3046869.5],[1786804221,4245220.7,3046869.5],[1786804521,4245219.4,3064041.6],[1786804821,4129042.4,3064041.7],[1786805121,4167768,3049482.7],[1786805421,4129042.1,2817406.9],[1786805722,4024482.6,3017656.8],[1786806021,3845686.5,3017656.8],[1786806321,3845686,2813811.7],[1786806621,3845685.4,3017656.7],[1786806921,3845685.2,2810118],[1786807221,3845684.9,2810118],[1786807521,3845684.9,2810118],[1786807821,3769461.6,2810118],[1786808121,3735161.1,2806321.7],[1786808421,3735161.1,2803375.3],[1786808721,3684945.9,2800344.8],[1786809021,3451551,2800344.8],[1786809321,3451550.9,2797226.4],[1786809622,3451550.9,2797226.4],[1786809921,3401033.9,2797226.4],[1786810221,3299999.8,2794016.3],[1786810521,3299999.7,2794016.3],[1786810821,3299999.8,2783793.5],[1786811121,3299999.7,2783793.5],[1786811421,3299999.7,2783793.5],[1786811721,3299999.7,2783793.5],[1786812021,3299999.5,2783793.5],[1786812322,3299999.2,2783793.5],[1786812621,3299998.9,2783793.5],[1786812923,3299998.9,2783793.5],[1786813221,3299998.9,2783793.5],[1786813521,3299998.8,2783793.5],[1786813821,3299998.8,2783793.5],[1786814121,3299998.7,2782989],[1786814421,3299998.5,2782989],[1786814721,3299998.3,2782989],[1786815021,3299998.1,2782989],[1786815321,3299997.9,2782989],[1786815621,3299997.8,2782989],[1786815921,3299997.9,2782989],[1786816221,3299997.9,2782989],[1786816521,3299997.9,2782989],[1786816821,3299997.8,2782989],[1786817121,3299998,2782989],[1786817421,3299997.8,2782989],[1786817721,3299997.7,2782989],[1786818021,3299997.6,2782989],[1786818321,3299997.7,2782989],[1786818621,3299997.5,2782989],[1786818921,3299997.5,2782989],[1786819221,3299997.4,2782989],[1786819521,3299997.5,2782989],[1786819821,3299997.5,2782989],[1786820121,3299997.5,2782989],[1786820421,3299997.5,2782989],[1786820721,3287072.3,2782989],[1786821021,3248296.5,2782989],[1786821321,3248296.3,2782989],[1786821621,3248296.2,2782989],[1786821921,3248296.2,2782989],[1786822221,3248296.2,2782989],[1786822521,3248296.2,2782989],[1786822821,3248296.2,2782989],[1786823121,3248296.2,2782989],[1786823421,3248296.2,2782989],[1786823721,3248296.2,2782989],[1786824001,3248296.2,2782989],[1786824322,3248296.2,2782989],[1786824621,3248296.2,2782989],[1786824921,3248296.3,2782989],[1786825222,3248296.3,2782989],[1786825521,3248296.3,2782989],[1786825821,3248296.3,2782989],[1786826121,3248296.3,2782989],[1786826421,3248296.3,2782989],[1786826721,3248296.3,2782989],[1786827021,3248296.3,2782989],[1786827321,3248296.3,2782989],[1786827621,3248296.1,2782989],[1786827921,3248296.1,2782989],[1786828221,3248296.1,2782989],[1786828521,3248295.9,2782989],[1786828821,3248295.9,2782989],[1786829121,3248295.9,2782989],[1786829421,3248295.9,2782989],[1786829721,3248295.9,2782989],[1786830021,3248295.9,2782989],[1786830301,3248295.9,2782989],[1786830621,3248295.5,2782989],[1786830921,3248295.5,2782989],[1786831221,3248295.6,2782989],[1786831521,3248295.5,2782989],[1786831821,3248295.6,2782989],[1786832121,3248295.6,2782989],[1786832421,3248295.5,2782989],[1786832721,3248295.7,2782989],[1786833022,3248295.7,2782989],[1786833321,3248295.7,2782989],[1786833621,3248295.7,2782989],[1786833921,3248295.7,2782989],[1786834221,3248295.7,2782989],[1786834521,3248295.7,2782989],[1786834822,3248295.7,2782989],[1786835121,3248295.5,2782989],[1786835421,3248295.5,2782989],[1786835721,3248295.7,2782989],[1786836021,3248295.7,2782989],[1786836321,3248295.6,2782989],[1786836621,3248295.8,2782989],[1786836921,3248295.6,2782989],[1786837221,3248295.3,2782989],[1786837521,3248294.9,2782989],[1786837821,3248295,2782989],[1786838121,3248295,2782989],[1786838421,3248295,2782989],[1786838721,3248295,2782989],[1786839021,3248295,2782989],[1786839321,3248295.2,2782989],[1786839621,3248295.2,2782989],[1786839921,3248295.2,2782989],[1786840221,3248295.2,2782989],[1786840521,3248295,2782989],[1786840821,3248295,2782989],[1786841121,3248295,2782989],[1786841421,3248294.9,2782989],[1786841721,3248295,2782989],[1786842021,3248295,2782989],[1786842322,3248295.3,2782989],[1786842621,3248295,2782989],[1786842921,3248294.8,2782989],[1786843221,3248295,2782989],[1786843521,3248295,2782989],[1786843822,3248295,2782989],[1786844121,3248294.8,2782989],[1786844421,3248294.7,2782989],[1786844721,3248294.7,2782989],[1786845021,3248294.7,2782989],[1786845321,3248294.7,2782989],[1786845621,3248294.7,2782989],[1786845921,3248294.8,2782989],[1786846221,3248294.8,2782989],[1786846521,3248295.3,2782989],[1786846821,3248295.6,2782989],[1786847121,3248295.6,2782989],[1786847421,3248295.7,2782989],[1786847721,3248295.7,2782989],[1786848021,3248295.7,2782989],[1786848321,3248295.7,2782989],[1786848621,3248295.7,2782989],[1786848921,3248295.6,2782989],[1786849221,3248295.7,2782989],[1786849521,3248295.6,2782989],[1786849821,3248295.4,2782989],[1786850121,3248295.4,2782989],[1786850421,3248295.4,2782989],[1786850721,3248295.4,2782989],[1786851022,3248295.4,2782989],[1786851321,3248295.4,2782989],[1786851621,3248295.5,2782989],[1786851921,3248295.4,2782989],[1786852221,3248295.3,2782989],[1786852521,3248295.5,2782989],[1786852821,3248295.3,2782989],[1786853121,3248295.2,2782989],[1786853421,3248295.3,2782989],[1786853721,3248295.3,2782989],[1786854021,3248295.3,2782989],[1786854321,3248295.3,2782989],[1786854621,3248295.3,2782989],[1786854921,3248295.5,2782989],[1786855221,3248295.5,2782989],[1786855521,3248295.3,2782989],[1786855821,3248295.3,2782989],[1786856121,3248295.3,2782989],[1786856421,3248295.3,2782989],[1786856721,3248295.3,2782989],[1786857021,3248295.3,2782989],[1786857321,3248295.3,2782989],[1786857621,3248295.2,2782989],[1786857922,3248295.2,2782989],[1786858221,3248295.2,2782989],[1786858522,3248295.2,2782989],[1786858822,3248295.2,2782989],[1786859122,3248295.2,2782989],[1786859421,3248295.2,2782989],[1786859721,3248295.1,2782989],[1786860021,3248295.1,2782989],[1786860321,3248295.2,2782989],[1786860621,3248295.4,2782989],[1786860921,3248295.4,2782989],[1786861221,3248295.6,2782989],[1786861521,3248295.5,2782989],[1786861821,3248295.5,2782989],[1786862121,3248295.5,2782989],[1786862421,3248295.2,2782989],[1786862721,3248295.2,2782989],[1786863021,3248295.2,2782989],[1786863321,3248295.2,2782989.1],[1786863621,3248295.2,2782989],[1786863921,3248295.2,2782989],[1786864222,3248295.2,2782989],[1786864521,3248295.2,2782989],[1786864821,3248295.4,2782989],[1786865121,3248295.4,2782989],[1786865421,3248295.2,2782989],[1786865721,3248295.4,2782989],[1786866021,3248295.4,2782989],[1786866321,3248295.4,2782989],[1786866621,3248295.1,2782989],[1786866921,3248295.1,2782989],[1786867222,3248295.1,2782989],[1786867521,3248295.1,2782989],[1786867821,3248295.1,2782989],[1786868121,3248295.1,2782989],[1786868421,3248295.1,2782989],[1786868721,3248295.1,2782989],[1786869021,3248295.2,2782989.1],[1786869321,3248295.2,2782989.1],[1786869621,3248295.2,2782989.1],[1786869921,3248295.2,2782989.1],[1786870221,3248295.2,2782989.1],[1786870521,3248295.2,2782989.1],[1786870821,3248295.2,2782989.1],[1786871121,3248295.3,2782989.1],[1786871421,3248295.3,2782989.1],[1786871721,3248295.1,2782989.1],[1786872021,3248295.3,2782989],[1786872321,3248295.3,2782989],[1786872621,3248295.2,2782989],[1786872921,3248295.1,2782989],[1786873221,3248295,2782989],[1786873521,3248295.1,2782989],[1786873821,3248295.1,2782989],[1786874121,3248295.1,2782989],[1786874421,3248295.1,2782989],[1786874721,3248295,2782989],[1786875021,3248295.1,2782989],[1786875321,3248295.1,2782989],[1786875621,3248295.1,2782989],[1786875921,3248295,2782989],[1786876221,3248295,2782989],[1786876521,3248294.8,2782989],[1786876821,3248294.8,2782989],[1786877121,3248294.8,2782989],[1786877422,3248294.8,2782989],[1786877721,3248294.8,2782989],[1786878021,3248294.8,2782989],[1786878321,3248294.8,2782989],[1786878621,3248294.8,2782989],[1786878921,3248294.8,2782989],[1786879221,3248294.8,2782989],[1786879521,3248294.8,2782989],[1786879821,3248294.8,2782989],[1786880121,3248294.4,2782989],[1786880421,3248294.4,2782989],[1786880721,3248294.3,2782989],[1786881021,3248294.3,2782989],[1786881321,3248294.2,2782989],[1786881621,3248294.2,2782989],[1786881921,3248294.2,2782989],[1786882221,3248294.2,2782989],[1786882522,3248294.2,2782989],[1786882821,3248294.1,2782989],[1786883121,3248294.1,2782989],[1786883421,3248294.1,2782989],[1786883721,3248294.1,2782989],[1786884021,3248293.9,2782989],[1786884321,3248293.9,2782989],[1786884621,3248293.9,2782989],[1786884921,3248293.9,2782989],[1786885221,3248293.8,2782989],[1786885521,3248293.9,2782989],[1786885821,3248293.9,2782989],[1786886121,3248293.9,2782989],[1786886421,3248293.9,2782989],[1786886721,3248294.1,2782989],[1786887021,3248294,2782989],[1786887321,3248294,2782989],[1786887621,3248294,2782989],[1786887921,3248294,2782989],[1786888221,3248293.9,2782989],[1786888521,3248293.9,2782989],[1786888821,3248293.9,2782989],[1786889121,3232783.8,2782989],[1786889421,3232783.8,2782989],[1786889722,3201763.3,2782989],[1786890001,3201763.3,2782989],[1786890322,3201763.3,2782989],[1786890621,3201763.3,2782989],[1786890921,3201763.2,2782989],[1786891221,3201763.3,2782989],[1786891521,3217273.5,2782989],[1786891822,3201763.3,2782989],[1786892121,3201763.2,2782989],[1786892421,3201763.2,2782989],[1786892721,3232783.8,2782989],[1786893022,3232783.8,2782989],[1786893322,3232783.8,2782989],[1786893622,3248294.1,2782989],[1786893921,3248294.1,2782989],[1786894221,3248294.1,2782989],[1786894521,3248294.1,2782989],[1786894821,3248293.9,2782989],[1786895121,3248293.8,2782989],[1786895421,3248293.8,2782989],[1786895721,3248293.9,2782989],[1786896022,3248293.9,2782989],[1786896321,3248293.9,2782989],[1786896621,3248293.8,2782989],[1786896921,3248293.8,2782989],[1786897221,3248293.8,2782989],[1786897521,3248293.9,2782989],[1786897821,3248293.8,2782989],[1786898121,3248293.8,2782989],[1786898421,3248293.7,2782989],[1786898721,3248293.7,2782989],[1786899021,3248293.7,2782989],[1786899321,3248293.7,2782989],[1786899621,3248293.7,2782989],[1786899922,3248293.7,2782989],[1786900221,3248293.7,2782989],[1786900521,3248293.8,2782989],[1786900821,3248293.8,2782989],[1786901121,3248293.8,2782989],[1786901421,3248293.7,2782989],[1786901721,3248293.7,2782989],[1786902021,3248293.5,2782989],[1786902321,3248293.2,2782989],[1786902621,3248293.2,2782989],[1786902921,3248293.2,2782989],[1786903221,3248293.2,2782989],[1786903521,3248293.2,2782989],[1786903821,3248293.1,2782989],[1786904121,3248293.2,2782989],[1786904421,3248292.9,2782989],[1786904721,3248292.7,2782989],[1786905021,3248292.5,2782989],[1786905321,3248292.5,2782989],[1786905621,3248292.5,2782989],[1786905921,3248292.4,2782989],[1786906221,3248292.2,2782989],[1786906521,3248292.3,2782989],[1786906821,3248292.4,2782989],[1786907121,3248292.4,2782989],[1786907421,3248292.3,2782989],[1786907721,3248292.3,2782989],[1786908021,3248292.3,2782989],[1786908321,3248292.3,2782989],[1786908621,3248292.4,2782989],[1786908921,3248292.2,2782989],[1786909221,3248292.2,2782989],[1786909521,3248292.1,2782989],[1786909822,3248292.1,2782989],[1786910121,3248292.1,2782989],[1786910421,3248292.2,2782989],[1786910721,3248292.2,2782989],[1786911021,3248292.3,2782989],[1786911321,3248292.1,2782989],[1786911622,3248292.1,2782989],[1786911922,3248292.1,2782989],[1786912221,3232782,2782989],[1786912521,3248292.2,2782989],[1786912821,3248292.4,2782989],[1786913121,3248292.1,2782989],[1786913421,3248292.2,2782989],[1786913721,3248291.9,2782989],[1786914021,3248291.9,2782989],[1786914321,3248291.9,2782989],[1786914621,3248291.9,2782989],[1786914921,3248291.7,2782989],[1786915221,3248291.7,2782989],[1786915521,3248291.7,2782989],[1786915821,3248291.6,2782989],[1786916122,3248291.6,2782989],[1786916421,3248291.7,2782989],[1786916721,3248291.7,2782989],[1786917021,3248291.6,2782989],[1786917321,3248291.5,2782989],[1786917621,3248291.5,2782989],[1786917921,3248291.7,2782989],[1786918221,3248291.7,2782989],[1786918521,3248291.7,2782989],[1786918821,3248291.6,2782989],[1786919121,3248291.7,2782989],[1786919421,3248291.7,2782989],[1786919721,3248291.7,2782989],[1786920021,3248291.6,2782989],[1786920321,3248291.5,2782989],[1786920621,3248291.3,2782989],[1786920922,3248291.2,2782989],[1786921221,3248291.2,2782989],[1786921521,3248291.2,2782989],[1786921821,3248291.2,2782989],[1786922121,3248291.3,2782989],[1786922422,3248291.3,2782989],[1786922721,3248291.3,2782989],[1786923021,3248291.3,2782989],[1786923321,3248291.3,2782989],[1786923621,3248291.3,2782989],[1786923921,3248291.3,2782989],[1786924222,3248291.2,2782989],[1786924521,3248291.2,2782989],[1786924821,3248291.1,2782989],[1786925121,3248291.1,2782989],[1786925421,3248291.1,2782989],[1786925721,3248291.1,2782989],[1786926021,3248291.1,2782989],[1786926321,3248291.1,2782989],[1786926621,3248291,2782989],[1786926921,3248291,2782989],[1786927221,3248291,2782989],[1786927521,3248290.8,2782989],[1786927821,3248290.8,2782989],[1786928121,3248290.6,2782989],[1786928421,3248290.6,2782989],[1786928721,3248290.4,2782989],[1786929021,3248290.4,2782989],[1786929321,3248290.3,2782989],[1786929621,3248290.1,2782989],[1786929921,3248290.1,2782989],[1786930221,3248290.1,2782989],[1786930521,3248290.1,2782989],[1786930821,3248290.1,2782989],[1786931122,3248290.1,2782989],[1786931421,3248290.1,2782989],[1786931721,3248290.1,2782989],[1786932021,3248290.1,2782989],[1786932321,3248290.1,2782989],[1786932621,3248290,2782989],[1786932921,3248290,2782989],[1786933221,3248290,2782989],[1786933521,3248290,2782989],[1786933821,3248290,2782989],[1786934121,3248290,2782989],[1786934421,3248290,2782989],[1786934722,3248289.8,2782989],[1786935021,3248289.6,2782989],[1786935322,3248289.7,2782989],[1786935622,3248289.7,2782989],[1786935921,3248289.7,2782989],[1786936221,3248289.6,2782989],[1786936521,3248289.4,2782989],[1786936821,3248289.2,2782989],[1786937121,3248289.2,2782989],[1786937421,3248289.2,2782989],[1786937721,3248289.2,2782989],[1786938021,3248289.1,2782989],[1786938322,3248289.1,2782989],[1786938621,3248289.1,2782989],[1786938921,3248289.1,2782989],[1786939221,3248289.1,2782989],[1786939521,3248289.1,2782989],[1786939821,3248289.1,2782989],[1786940121,3248289.3,2782989],[1786940421,3248289.1,2782989],[1786940721,3248289,2782989],[1786941021,3248288.9,2782989],[1786941322,3248288.9,2782989],[1786941621,3248289,2782989],[1786941921,3248289.1,2782989],[1786942221,3248289.1,2782989],[1786942521,3248289.1,2782989],[1786942821,3248289.1,2782989],[1786943121,3248289.1,2782989],[1786943421,3248289,2782989],[1786943721,3248289.1,2782989],[1786944022,3248289.1,2782989],[1786944321,3248289,2782989],[1786944621,3248289,2782989],[1786944921,3236656.5,2782989],[1786945221,3201758.7,2782989],[1786945521,3201758.7,2782989],[1786945821,3201758.7,2782989],[1786946121,3201758.7,2782989],[1786946421,3201758.6,2782989],[1786946721,3201758.6,2782989],[1786947021,3201758.6,2782989],[1786947321,3201758.6,2782989],[1786947621,3201758.6,2782989],[1786947921,3201758.6,2782989],[1786948221,3201758.6,2782989],[1786948521,3201758.6,2782989],[1786948821,3201758.6,2782989],[1786949121,3201758.6,2782989],[1786949421,3201758.6,2782989],[1786949721,3201758.6,2782989],[1786950021,3201758.8,2782989],[1786950321,3187799.7,2782989],[1786950621,3187799.7,2782989],[1786950921,3187799.7,2782989],[1786951221,3180820.2,2782989],[1786951521,3180820.2,2782989],[1786951821,3180820.2,2782989],[1786952121,3180820.2,2782989],[1786952421,3159881.6,2782989],[1786952721,3159881.4,2782989],[1786953022,3159881.4,2782989],[1786953321,3159881.4,2782989],[1786953621,3159881.4,2782989],[1786953921,3159881.4,2782989],[1786954221,3159881.4,2782989],[1786954521,3159881.4,2782989],[1786954822,3159881.4,2782989],[1786955121,3159881.3,2782989],[1786955421,3159881.2,2782989],[1786955721,3159880.8,2782989],[1786956021,3159880.7,2782989],[1786956321,3159880.6,2782989],[1786956621,3159880.6,2782989],[1786956921,3159880.7,2782989],[1786957221,3159880.4,2782989],[1786957521,3159880.4,2782989],[1786957821,3159880.3,2782989],[1786958121,3159880.2,2782989],[1786958421,3159880.3,2782989],[1786958721,3159880.3,2782989],[1786959021,3159880.3,2782989],[1786959322,3159880,2782989],[1786959621,3159880,2782989],[1786959921,3159880,2782989],[1786960221,3159880,2782989],[1786960521,3159879.8,2782989],[1786960821,3159879.8,2782989],[1786961121,3159879.8,2782989],[1786961421,3159879.8,2782989],[1786961721,3159879.8,2782989],[1786962021,3147903.8,2782989],[1786962321,3159879.8,2782989],[1786962621,3159879.8,2782989],[1786962921,3159879.8,2782989],[1786963221,3159879.8,2782989],[1786963521,3159879.8,2782989],[1786963821,3159879.8,2782989],[1786964121,3159879.8,2782989],[1786964421,3159879.8,2782989],[1786964721,3159879.8,2782989],[1786965022,3159879.8,2782989],[1786965321,3159879.8,2782989],[1786965622,3159879.8,2782989],[1786965921,3159879.8,2782989],[1786966221,3159879.6,2782989],[1786966521,3159879.6,2782989],[1786966821,3159879.6,2782989],[1786967121,3159879.6,2782989],[1786967421,3159879.6,2782989],[1786967721,3159879.6,2782989],[1786968021,3159879.8,2782989],[1786968321,3159879.8,2782989],[1786968621,3159879.8,2782989],[1786968921,3159879.8,2782989],[1786969221,3159879.8,2782989],[1786969521,3159879.7,2782989],[1786969821,3159879.7,2782989],[1786970121,3159879.7,2782989],[1786970421,3159879.7,2782989],[1786970721,3159879.7,2782989],[1786971021,3159879.7,2782989],[1786971321,3159879.7,2782989],[1786971621,3159879.8,2782989],[1786971921,3159879.8,2782989],[1786972221,3159879.8,2782989],[1786972521,3159879.8,2782989],[1786972821,3159879.8,2782989],[1786973121,3159879.7,2782989],[1786973421,3159879.6,2782989],[1786973721,3159879.6,2782989],[1786974021,3159879.6,2782989],[1786974321,3159879.6,2782989],[1786974621,3159879.6,2782989],[1786974921,3159879.6,2782989],[1786975221,3159879.6,2782989],[1786975521,3159879.6,2782989],[1786975821,3159879.6,2782989],[1786976121,3159879.6,2782989],[1786976422,3159879.6,2782989],[1786976722,3159879.7,2782989],[1786977021,3159879.7,2782989],[1786977322,3159879.7,2782989],[1786977621,3159879.8,2782989],[1786977922,3159879.6,2782989],[1786978222,3159879.6,2782989],[1786978521,3159879.6,2782989],[1786978821,3159879.5,2782989],[1786979121,3159879.5,2782989],[1786979421,3159879.3,2782989],[1786979721,3159879.3,2782989],[1786980021,3159879.3,2782989],[1786980321,3159879.3,2782989],[1786980621,3159879.3,2782989],[1786980921,3159879.3,2782989],[1786981221,3159879.3,2782989],[1786981521,3159879.3,2782989],[1786981821,3159879.3,2782989],[1786982121,3159879.3,2782989],[1786982421,3159879.3,2782989],[1786982721,3159879.3,2782989],[1786983021,3159879.3,2782989],[1786983321,3159879.3,2782989],[1786983621,3159879.3,2782989],[1786983921,3159879.3,2782989],[1786984221,3159879.3,2782989],[1786984521,3157523.7,2782989],[1786984821,3159879.3,2782989],[1786985122,3159879.3,2782989],[1786985421,3159879.3,2782989],[1786985721,3159879.3,2782989],[1786986021,3159879.3,2782989],[1786986322,3159879.3,2782989],[1786986621,3159878.9,2782989],[1786986921,3159878.9,2782989],[1786987221,3159878.9,2782989],[1786987521,3159878.9,2782989],[1786987821,3159878.9,2782989],[1786988121,3159878.9,2782989],[1786988421,3159878.6,2782989],[1786988721,3159878.6,2782989],[1786989021,3159878.9,2782989],[1786989301,3159878.9,2782989],[1786989622,3159878.9,2782989],[1786989921,3159878.9,2782989],[1786990222,3159878.9,2782989],[1786990521,3159878.9,2782989],[1786990822,3159878.9,2782989],[1786991121,3159878.9,2782989],[1786991421,3159878.9,2782989],[1786991721,3159878.9,2782989],[1786992021,3159878.9,2782989],[1786992321,3159878.7,2782989],[1786992621,3152340.9,2782989],[1786992922,3122189.6,2782989],[1786993222,3122189.6,2782989],[1786993521,3122189.6,2782989],[1786993822,3122189.6,2782989],[1786994121,3122189.6,2782989],[1786994421,3122189.6,2782989],[1786994721,3122189.6,2782989],[1786995021,3122189.6,2782989],[1786995321,3122189.6,2782989],[1786995621,3122189.6,2782989],[1786995921,3122189.6,2782989],[1786996221,3122189.6,2782989],[1786996521,3122189.6,2782989],[1786996821,3122189.6,2782989],[1786997121,3122189.6,2782989],[1786997421,3122189.6,2782989],[1786997721,3122189.6,2782989],[1786998021,3122189.6,2782989],[1786998321,3122189.6,2782989],[1786998621,3122189.6,2782989],[1786998921,3122189.6,2782989],[1786999221,3122189.6,2782989],[1786999521,3122189.6,2782989],[1786999822,3122189.6,2782989],[1787000122,3122189.4,2782989],[1787000421,3113709.2,2782989],[1787000721,3089625.9,2782989],[1787001021,3089625.9,2782989],[1787001321,3057740.9,2782989],[1787001621,3057740.7,2782989],[1787001921,3057740.7,2782989],[1787002221,3057740.7,2782989],[1787002521,3057740.6,2782989],[1787002821,3057740.6,2782989],[1787003121,3057740.6,2782989],[1787003421,3057740.6,2782989],[1787003721,3057740.6,2782989],[1787004021,3057740.6,2782989],[1787004321,3057740.6,2782989],[1787004621,3057740.6,2782989],[1787004922,3057740.6,2330138.7],[1787005221,3057740.5,2320294.1],[1787005521,3057740.5,2320294.1],[1787005821,3057740.6,2320294.1],[1787006121,3057740.4,2310012],[1787006421,3057740.4,2310012],[1787006721,3057740.4,2299262.6],[1787007021,3057740.4,2299262.6],[1787007321,3057740.4,2299262.6],[1787007621,3057740.4,2299262.6],[1787007921,3057740.5,2299262.6],[1787008221,3057740.7,2299262.6],[1787008521,3057740.7,2288013.1],[1787008821,3057740.4,2288013.2],[1787009121,3057740.6,2288013.2],[1787009422,3057740.4,2288013.2],[1787009721,3057740,2288013.2],[1787010021,3057740,2288013.2],[1787010321,3057740,2288013.2],[1787010621,3057740,2288013.2],[1787010921,3057740,2288013.2],[1787011221,3057740,2288013.2],[1787011521,3057740,2288013.2],[1787011821,3057740.3,2288013.1],[1787012121,3057740.3,2288013.1],[1787012421,3057740.5,2288013.1],[1787012721,3057740.5,2288013.1],[1787013021,3057740.5,2288013.1],[1787013322,3057740.3,2288013.1],[1787013621,3057740.1,2288013.3],[1787013921,3057740,2288013.3],[1787014221,3057740,2288013.5],[1787014522,3057740,2288013.5],[1787014821,3057740,2288013.4],[1787015121,3057740,2288013.4],[1787015421,3057739.9,2288013.4],[1787015721,3057739.9,2288013.4],[1787016021,3057740,2288013.4],[1787016321,3057740.5,2288013.4],[1787016621,3057740.5,2288013.4],[1787016921,3057740.5,2288013.4],[1787017221,3057740.5,2288013.4],[1787017521,3057740.5,2288013.4],[1787017821,3057740.5,2288013.4],[1787018121,3057740.5,2288013.4],[1787018421,3083275.3,2288013.4],[1787018721,3083275.3,2288013.4],[1787019021,3083275.3,2288013.4],[1787019321,3083275.3,2288013.4],[1787019621,3083275.3,2288013.4],[1787019921,3057740.8,2288013.1],[1787020221,3057740.8,2288013.1],[1787020521,3057740.8,2288013.1],[1787020821,3057740.8,2288013.1],[1787021121,3057740.8,2288013.1],[1787021421,3057740.8,2288013.1],[1787021721,3057740.8,2288013.1],[1787022021,3057740.8,2288013.1],[1787022321,3057740.8,2288013.1],[1787022621,3083275.3,2288013.1],[1787022921,3083275.3,2288013.1],[1787023221,3083275.3,2288013.1],[1787023521,3153688.7,2288013.1],[1787023821,3083275.3,2288013.1],[1787024121,3083275.3,2288013.1],[1787024422,3083275.3,2288013.1],[1787024721,3153688.7,2288013.1],[1787025021,3153688.7,2288013.1],[1787025322,3057740.8,2288013.1],[1787025621,3057740.8,2288013.1],[1787025921,3057740.8,2288013.1],[1787026221,3057740.7,2288013.1],[1787026521,3057740.7,2288013.1],[1787026821,3057740.7,2288013.1],[1787027121,3057740.7,2288013.1],[1787027421,3057740.6,2288013.1],[1787027722,3057740.6,2288013.1],[1787028021,3057740.6,2288013.1],[1787028321,3057740.6,2288013.1],[1787028621,3057740.6,2288013.1],[1787028921,3057740.6,2288013.1],[1787029221,3057740.6,2288013.1],[1787029521,3057740.7,2288013.1],[1787029821,3057740.6,2288013.1],[1787030121,3057740.6,2288013.1],[1787030421,3057740.6,2288013.1],[1787030721,3057740.6,2288013.1],[1787031021,3057740.6,2288013.1],[1787031321,3057740.6,2288013.1],[1787031621,3057740.6,2288013.1],[1787031921,3057740.6,2288013.1],[1787032222,3057740.6,2288013.1],[1787032521,3057740.6,2288013.1],[1787032821,3057740.6,2288013.1],[1787033121,3057740.6,2288013.1],[1787033421,3057740.6,2288013.1],[1787033721,3057740.6,2288013.1],[1787034021,3057740.6,2288013.1],[1787034322,3057740.6,2288013.1],[1787034621,3057740.6,2288013.1],[1787034922,3057740.6,2288013.1],[1787035221,3057740.6,2288013.1],[1787035521,3057740.6,2288013.1],[1787035821,3057740.6,2288013.1],[1787036121,3057740.6,2288013.1],[1787036421,3057740.6,2288013.1],[1787036721,3057740.6,2288013.1],[1787037021,3057740.6,2288013.1],[1787037321,3057740.6,2288013.1],[1787037621,3057740.6,2288013.1],[1787037921,3057740.6,2288013.1],[1787038221,3057740.4,2288013.1],[1787038521,3057740.4,2288013.1],[1787038821,3057740.4,2288013.1],[1787039121,3057740.4,2289686.4],[1787039421,3057740.4,2289686.4],[1787039721,3057740.4,2289686.4],[1787040021,3057740.4,2289686.4],[1787040321,3057740.5,2289686.4],[1787040621,3057740.5,2289686.4],[1787040921,3057740.5,2289686.4],[1787041221,3057740.6,2289686.4],[1787041521,3057740.6,2289686.4],[1787041821,3057740.6,2289686.4],[1787042121,3057740.6,2289686.4],[1787042421,3057740.7,2289686.4],[1787042721,3057740.7,2289686.4],[1787043021,3057740.5,2326499.7],[1787043321,3057740.5,2326499.7],[1787043621,3057740.5,2326499.7],[1787043921,3057740.5,2338687],[1787044221,3057740.5,2338687],[1787044521,3057740.4,2338687],[1787044821,3057740.5,2338687],[1787045121,3057740.5,2338687],[1787045421,3057740.5,2338687],[1787045721,3057740.5,2333812.1],[1787046021,3057740.5,2333812.1],[1787046321,3057740.5,2333812.1],[1787046621,3057740.5,2333812.1],[1787046921,3057740.5,2291288.6],[1787047221,3057740.5,2291288.6],[1787047521,3057740.6,2291288.6],[1787047821,3150593.6,2291288.6],[1787048121,3150593.6,2291288.6],[1787048421,3150593.6,2291288.6],[1787048721,3153495.3,2291288.6],[1787049021,3153495.3,2291288.6],[1787049321,3153495.3,2291288.6],[1787049621,3153495.3,2291288.6],[1787049921,3153495.3,2291288.6],[1787050221,3153495.3,2291288.6],[1787050521,3153495.3,2291288.6],[1787050821,3153495.3,2291288.6],[1787051121,3150593.6,2333812.1],[1787051421,3150593.6,2333812.1],[1787051721,3150593.6,2333812.1],[1787052021,3150593.6,2333812.1],[1787052321,3156584.1,2333812.1],[1787052621,3156584.1,2333812.1],[1787052921,3151324.4,2333812.1],[1787053221,3146383.4,2333812.1],[1787053521,3156584.1,2333812.1],[1787053821,3156584.1,2333812.1],[1787054121,3159878.9,2333812.1],[1787054421,3159878.9,2333812.1],[1787054722,3159878.9,2333812.1],[1787055021,3159878.9,2333812.1],[1787055321,3159878.9,2333812.1],[1787055622,3159878.9,2333812.1],[1787055921,3159878.9,2333812.1],[1787056221,3159878.9,2333812.1],[1787056522,3159878.9,2333812.1],[1787056821,3159878.9,2333812.1],[1787057121,3159878.9,2291288.6],[1787057422,3159878.9,2291288.6],[1787057722,3159878.9,2291288.6],[1787058021,3159878.9,2326499.8],[1787058321,3159878.9,2326499.8],[1787058621,3159878.9,2326499.8],[1787058921,3159878.9,2326499.8],[1787059221,3159878.9,2326499.8],[1787059522,3159878.9,2326499.8],[1787059821,3159878.9,2326499.8],[1787060122,3159878.9,2326499.8],[1787060422,3159878.9,2326499.8],[1787060721,3159878.9,2326499.8],[1787061021,3159878.9,2326499.8],[1787061322,3159878.9,2326499.8],[1787061621,3159878.9,2326499.8],[1787061921,3159878.9,2326499.8],[1787062221,3159878.9,2326499.8],[1787062521,3159878.9,2326499.8],[1787062821,3159878.9,2326499.8],[1787063122,3159878.9,2326499.8],[1787063421,3159878.9,2326499.8],[1787063721,3159878.9,2326499.8],[1787064021,3159878.9,2326499.8],[1787064321,3159878.9,2326499.8],[1787064621,3159878.9,2326499.8],[1787064921,3159878.9,2326499.8],[1787065221,3159878.9,2326499.8],[1787065521,3159878.9,2326499.8],[1787065822,3159878.9,2326499.8],[1787066122,3159878.9,2326499.8],[1787066421,3159878.9,2326499.8],[1787066721,3159878.9,2326499.8],[1787067021,3159878.9,2326499.8],[1787067321,3159878.9,2326499.8],[1787067621,3159878.8,2326499.8],[1787067921,3159878.8,2326499.8],[1787068222,3159878.8,2326499.8],[1787068521,3159878.8,2326499.8],[1787068821,3159878.8,2326499.8],[1787069121,3159878.8,2326499.8],[1787069421,3159878.8,2326499.8],[1787069721,3159878.8,2326499.8],[1787070022,3159878.8,2326499.8],[1787070321,3159878.8,2326499.8],[1787070621,3159878.8,2326499.8],[1787070922,3159878.8,2326499.8],[1787071221,3159878.8,2326499.8],[1787071521,3159878.8,2326499.8],[1787071821,3159878.8,2326499.8],[1787072121,3159878.8,2326499.8],[1787072421,3159878.8,2326499.8],[1787072721,3159878.8,2326499.8],[1787073021,3159878.8,2326499.8],[1787073321,3159878.8,2326499.8],[1787073621,3152302.6,2326499.8],[1787073922,3154670.2,2326499.8],[1787074201,3154670.2,2326499.8],[1787074521,3157190.5,2326499.8],[1787074821,3157190.5,2326499.8],[1787075121,3159878.8,2326499.8],[1787075421,3157100.9,2326499.8],[1787075722,3159878.8,2326499.8],[1787076022,3159878.8,2326499.8],[1787076321,3159878.8,2326499.8],[1787076621,3159878.8,2326499.8],[1787076921,3159878.8,2326499.7],[1787077221,3159878.8,2291288.6],[1787077522,3159878.8,2291288.6],[1787077821,3159878.8,2291288.6],[1787078121,3159878.8,2290523.1],[1787078421,3159878.8,2290523.1],[1787078721,3157100.9,2290523.1],[1787079021,3159878.8,2290523.1],[1787079322,3159878.8,2290523.1],[1787079622,3159878.8,2290523.1],[1787079921,3159878.7,2290523.1],[1787080221,3159878.6,2290523.1],[1787080521,3159878.6,2290523.1],[1787080821,3159878.6,2291288.6],[1787081121,3159878.6,2291288.6],[1787081421,3159878.6,2288887.8],[1787081721,3159878.6,2288887.8],[1787082021,3159878.6,2288887.8],[1787082321,3159878.6,2288887.8],[1787082621,3159878.8,2288887.8],[1787082921,3159878.8,2288887.8],[1787083221,3159878.8,2288887.8],[1787083521,3159878.8,2288887.8],[1787083821,3159878.8,2288887.8],[1787084121,3159878.8,2288887.8],[1787084421,3159878.8,2288887.8],[1787084722,3159878.8,2288887.8],[1787085021,3159878.8,2288887.8],[1787085321,3159878.8,2288887.8],[1787085621,3159878.8,2288887.8],[1787085921,3159878.8,2288887.8],[1787086221,3159878.8,2288887.8],[1787086521,3159878.8,2288887.8],[1787086821,3159878.8,2288887.8],[1787087121,3159878.8,2288887.8],[1787087422,3159878.8,2288887.8],[1787087721,3159878.8,2288887.8],[1787088021,3159878.8,2291288.6],[1787088321,3159878.5,2291288.6],[1787088621,3159878.3,2291288.6],[1787088921,3159878.3,2291288.6],[1787089201,3159878.3,2290523.1],[1787089521,3159878.3,2290523.1],[1787089821,3159878.5,2290523.1],[1787090121,3159878.5,2326499.9],[1787090421,3159878.8,2326499.9],[1787090721,3159878.4,2326499.9],[1787091021,3159878.4,2326499.9],[1787091321,3159878.4,2326499.9],[1787091621,3159878.5,2326499.9],[1787091921,3159878.4,2326499.9],[1787092221,3159878.3,2326499.9],[1787092521,3159878.2,2326499.9],[1787092821,3159878.2,2326499.9],[1787093122,3159878.2,2326499.9],[1787093421,3159877.8,2326500.1],[1787093723,3159877.8,2326500.1],[1787094021,3159877.8,2326500.1],[1787094321,3159877.8,2326500.1],[1787094621,3159877.8,2326500.1],[1787094921,3159877.8,2326500.1],[1787095221,3159878.1,2326500.1],[1787095521,3159878.1,2326500.1],[1787095821,3159878.3,2326500.1],[1787096121,3159878.1,2326500.1],[1787096422,3159878.1,2326500.1],[1787096722,3159878.1,2326500.1],[1787097021,3159878.1,2326500.1],[1787097321,3159878.1,2326500.1],[1787097621,3159878.1,2326500.1],[1787097921,3159878.1,2326500.1],[1787098221,3159878.1,2326500.1],[1787098521,3159878.3,2326500.1],[1787098821,3159878.3,2326500.1],[1787099121,3159878.1,2326500.1],[1787099421,3159878,2326500.1],[1787099722,3159878,2326500.1],[1787100021,3159878,2326500.1],[1787100321,3159877.9,2326500.1],[1787100621,3159877.9,2326500.1],[1787100921,3159877.9,2326500.1],[1787101221,3159877.9,2326500.1],[1787101521,3159877.9,2326500.1],[1787101821,3159877.9,2326500.1],[1787102126,3159877.8,2326500.1],[1787102406,3159877.7,2326500.1],[1787102706,3159877.6,2326500.1],[1787103006,3159877.8,2326500.1],[1787103306,3159877.8,2326500.1],[1787103606,3159877.8,2326500.1],[1787103906,3159877.8,2326500.1],[1787104206,3159877.8,2326500.1],[1787104506,3159877.8,2326500.1],[1787104806,3159877.8,2326500.1],[1787105107,3159877.8,2326500.3],[1787105406,3159877.8,2326500.3],[1787105706,3159877.7,2326500.3],[1787106006,3159877.8,2326500.1],[1787106306,3159877.8,2326500.1],[1787106606,3159877.8,2326500.1],[1787106906,3159877.8,2326500.1],[1787107206,3159877.8,2326500.1],[1787107507,3159877.8,2326500.1],[1787107806,3159877.8,2326500.1],[1787108107,3159877.7,2326500.1],[1787108406,3159877.6,2326500.1],[1787108706,3159877.7,2326500.1],[1787109006,3159877.7,2326500.1],[1787109306,3159877.7,2326500.1],[1787109606,3159877.8,2326500.1],[1787109906,3159877.8,2326500.1],[1787110206,3159877.8,2326500.1],[1787110507,3159877.8,2326500.1],[1787110806,3159877.8,2326500.1],[1787111106,3159877.8,2326500.1],[1787111426,3159877.8,2326500.1],[1787111726,3159877.7,2326500.1],[1787112006,3159877.8,2326500.1],[1787112306,3159877.8,2326500.1],[1787112606,3159877.8,2326500.1],[1787112906,3159877.7,2326500.1],[1787113206,3159877.7,2326500.1],[1787113506,3159877.7,2326500.1],[1787113807,3159877.8,2326500.1],[1787114106,3159877.6,2326500.1],[1787114406,3159877.6,2326500.1],[1787114706,3159877.6,2326500.1],[1787115006,3159877.6,2326500.1],[1787115306,3159877.6,2326500.1],[1787115606,3159877.6,2326500.1],[1787115906,3159877.5,2326500.1],[1787116206,3159877.5,2326500.1],[1787116506,3159877.5,2326500.1],[1787116806,3159877.5,2326500.1],[1787117106,3159877.5,2326500.1],[1787117406,3159877.5,2326500.1],[1787117706,3159877.5,2326500.1],[1787118006,3159877.6,2326500.1],[1787118306,3159877.4,2326500.1],[1787118606,3159877.3,2326500.1],[1787118926,3159877,2326500.1],[1787119206,3159877,2326500.1],[1787119506,3159876.8,2326500.1],[1787119806,3159876.9,2326500.1],[1787120106,3159876.9,2326500.1],[1787120406,3159876.9,2326500.1],[1787120706,3159876.9,2326500.1],[1787121006,3159876.8,2326500.1],[1787121306,3159876.8,2326500.1],[1787121606,3159876.8,2326500.1],[1787121906,3159876.8,2326500.1],[1787122207,3106584.5,2326500.1],[1787122506,3106584.5,2326500.1],[1787122806,2999999.9,2326500.1],[1787123106,2999999.9,2326500.1],[1787123406,2999999.8,2326500.1],[1787123706,2999999.8,2326500.1],[1787124006,2999999.8,2326500.1],[1787124306,2999999.8,2326500.1],[1787124606,2999999.7,2326500.1],[1787124906,2999999.7,2326500.1],[1787125206,2999999.7,2326500.1],[1787125507,2999999.8,2326500.2],[1787125826,2999999.8,2326500.2],[1787126106,2999999.7,2326500.2],[1787126406,2999999.8,2326500.2],[1787126707,3106584.6,2326500.2],[1787127006,3159876.9,2326500.2],[1787127306,3159876.9,2326500.2],[1787127606,3159876.9,2326500.2],[1787127907,3159876.9,2326500.2],[1787128207,3159876.9,2326500.3],[1787128507,3159876.9,2326500.3],[1787128806,3159877,2326500.3],[1787129106,3159877,2326500.3],[1787129406,3159877.2,2326500.3],[1787129706,3159877.2,2326500.3],[1787130007,3159877.2,2326500.3],[1787130306,3159877.2,2326500.2],[1787130606,3159877,2326500.2],[1787130906,3159877,2326500.2],[1787131207,3159876.7,2326500.2],[1787131506,3159876.7,2326500.2],[1787131806,3159876.7,2326500.2],[1787132106,3159876.7,2326500.3],[1787132406,3159876.7,2326500.2],[1787132707,3132097.4,2326500.2],[1787133006,3132097.4,2326500.2],[1787133306,3132097.4,2326500.2],[1787133607,3159876.7,2326500.2],[1787133907,3159876.6,2326500.2],[1787134206,3159876.6,2326500.2],[1787134506,3159876.6,2326500.2],[1787134806,3159876.6,2326500.2],[1787135107,3159876.7,2326500.2],[1787135406,3159876.7,2326500.2],[1787135706,3159876.7,2326500.2],[1787136007,3159876.7,2326500.2],[1787136306,3159876.7,2326500.2],[1787136606,3159876.7,2326500.2],[1787136906,3159876.7,2326500.2],[1787137206,3159876.7,2326500.2],[1787137506,3159876.7,2326500.2],[1787137807,3159876.7,2326500.2],[1787138106,3159876.7,2326500.2],[1787138407,3159876.7,2326500.2],[1787138706,3159876.7,2326500.2],[1787139007,3159876.7,2326500.2],[1787139306,3159876.7,2326500.2],[1787139607,3159876.4,2326500.2],[1787139906,3159876.4,2326500.2],[1787140206,3159876.4,2326500.2],[1787140507,3159876.4,2326500.2],[1787140807,3159876.4,2326500.2],[1787141106,3159876.4,2326500.2],[1787141406,3159876.4,2326500.2],[1787141726,3159876.4,2326500.2],[1787142007,3159876.4,2326500.2],[1787142306,3159876.3,2326500.2],[1787142606,3159875.9,2326500.2],[1787142907,3159876.3,2326500.2],[1787143206,3159875.9,2326500.2],[1787143506,3159875.9,2326500.2],[1787143806,3159875.9,2326500.2],[1787144108,3159876.3,2326500.3],[1787144406,3159876.3,2326500.3],[1787144706,3159876.3,2326500.3],[1787145007,3159876.3,2326500.3],[1787145307,3159876.4,2326500.3],[1787145606,3159876.4,2326500.3],[1787145906,3159876.4,2326500.3],[1787146206,3159876.4,2326500.3],[1787146506,3159876.4,2326500.3],[1787146806,3159876.4,2326500.3],[1787147107,3159876.4,2326500.3],[1787147406,3159876.4,2326500.3],[1787147706,3159876.4,2326500.3],[1787148006,3159876.4,2326500.3],[1787148326,3159876.4,2326500.3],[1787148606,3159876.4,2326500.3],[1787148907,3159876.4,2326500.3],[1787149206,3159876.4,2326500.3],[1787149507,3159876.4,2326500.3],[1787149806,3159876.4,2326500.3],[1787150106,3159876.4,2326500.3],[1787150406,3159876.4,2326500.3],[1787150707,3159876.4,2326500.3],[1787151006,3159876.4,2326500.3],[1787151307,3159876.4,2326500.3],[1787151606,3159876.4,2326500.3],[1787151907,3159876.4,2326500.3],[1787152206,3159876.4,2326500.3],[1787152507,3159876.4,2326500.3],[1787152808,3159876.4,2326500.2],[1787153106,3159876.2,2326500.2],[1787153406,3159876.2,2326500.2],[1787153706,3159876.2,2326500.2],[1787154006,3159876.2,2326500.2],[1787154306,3159876.2,2326500.2],[1787154606,3159876.2,2326500.2],[1787154907,3159876.2,2326500.2],[1787155506,3159876.2,2326500.2],[1787155807,3159876,2326500.2],[1787156106,3159876,2326500.2],[1787156406,3159876,2326500.2],[1787156707,3159876,2326500.2],[1787157006,3159876,2326500.2],[1787157306,3159876,2326500.2],[1787157606,3159876,2326500.2],[1787157906,3159876,2326500.2],[1787158206,3159876,2326500.2],[1787158507,3159876,2326500.2],[1787158806,3159876,2326500.2],[1787159126,3159875.9,2326500.2],[1787159406,3159875.9,2326500.2],[1787159686,3159875.9,2326500.2],[1787159986,3159875.9,2326500.2],[1787160286,3159875.9,2326500.2],[1787160646,3159875.8,2326500.2],[1787160946,3159875.6,2326500.2],[1787161246,3159875.6,2326500.2],[1787161546,3159875.6,2326500.3],[1787161846,3159875.6,2326500.3],[1787162147,3159875.6,2326500.3],[1787162446,3159875.6,2326500.3],[1787162747,3159875.8,2326500.3],[1787163046,3159875.8,2326500.3],[1787163347,3159875.7,2326500.3],[1787163646,3159875.8,2326500.3],[1787163946,3159875.8,2326500.3],[1787164246,3159875.8,2326500.3],[1787164546,3159875.8,2326500.3],[1787164846,3159875.9,2326500.3],[1787165146,3159875.9,2326500.3],[1787165446,3159875.9,2326500.3],[1787165746,3159875.9,2326500.3],[1787166046,3159875.9,2326500.3],[1787166347,3159875.9,2326500.3],[1787166646,3159875.7,2326500.3],[1787166946,3159875.7,2326500.3],[1787167246,3159875.7,2326500.3],[1787167546,3159875.6,2326500.3],[1787167846,3159875.6,2326500.3],[1787168146,3159875.6,2326500.3],[1787168446,3159875.4,2326500.3],[1787168746,3159875.4,2326500.3],[1787169046,3159875.4,2326500],[1787169346,3159875.5,2326500],[1787169646,3159875.5,2326500],[1787169946,3159875.3,2326500],[1787170246,3159875.3,2326500],[1787170546,3159875.3,2326500],[1787170846,3159875.3,2326500],[1787171446,3159875.5,2326500],[1787171746,3159875.5,2326500],[1787172046,3159875.8,2326500],[1787172346,3159875.8,2326500],[1787172646,3159875.3,2326500],[1787172946,3159875.3,2326500],[1787173246,3159875.8,0],[1787173546,3159875.8,0],[1787173846,3159875.8,0],[1787174146,3159875.8,1200000],[1787174446,3159875.8,1200000],[1787174746,3159875.8,1200000],[1787175046,3159875.2,1200000],[1787175346,3159875,1200000],[1787175646,3159874.7,1200000],[1787175946,3159874.7,1200000],[1787176246,3159874.7,1200000]],"hourly":[],"daily":[]}}