{"bazaar":{"raw":[[1784152214,19999998,7130109.5],[1784162714,11999998.1,7399853.5],[1784163914,11999997.7,7399853.5],[1784166014,11999997.3,9017557.2],[1784167214,11999997,9022035.4],[1784172914,11999995.9,9022035.4],[1784174714,11999995.3,8991452.6],[1784205614,11536082.3,9032720],[1784208614,11536081.7,9035077.8],[1784209214,11536081.7,9040523.1],[1784222114,10749155.3,8992180.8],[1784222414,10750811.5,8991452.6],[1784223014,10725969.3,8991452.6],[1784223314,10725968.9,8991452.6],[1784223614,10725968.8,8990688],[1784225434,10665114,8991452.6],[1784225714,10665114,8989038.2],[1784231114,10635092.2,8989038.2],[1784232014,10555574.6,8989038.2],[1784281214,9432474.2,7013029.9],[1784282414,9432474.2,7013029.9],[1784283614,9432474.2,7013029.9],[1784284814,9432474.2,7013029.9],[1784338814,8972778.7,7013030.1],[1784339114,8972778.7,7013030.1],[1784339414,8972778.7,7013030.1],[1784340314,8972778.7,7013030.1],[1784343314,8972778.5,7013030.1],[1784344814,8972778.5,7013030.1],[1784372714,8972778.1,7023697.6],[1784382014,8972778.6,7025444],[1784383214,8972778.6,7025444],[1784383514,8972778.6,7025444],[1784385614,8972778.6,7025444],[1784385914,8972778.6,7026097.3],[1784388014,8972778.4,7024364.1],[1784390134,8972778.5,7023770.6],[1784394314,8972778.6,7023168.9],[1784396114,8972778.7,7023770.6],[1784398834,8972778.5,7023770.6],[1784402114,8972778.3,7024364.1],[1784403014,8972778.3,7027214.7],[1784441414,8595410.5,7204108.8],[1784451614,8749999.8,7204108.8],[1784451914,8749999.8,7204108.8],[1784452554,8749999.5,7205719.1],[1784454014,8749999.5,7204108.8],[1784454614,8749999.5,7204108.8],[1784455814,8749999.5,7204108.8],[1784458514,8749999.5,7204108.8],[1784459114,8749999.5,7204108.8],[1784463614,8749999.5,7204108.8],[1784495714,8749999.9,7204108.9],[1784496914,8749999.7,7204109],[1784502614,8749999.5,7204109.4],[1784516334,8749999.9,7204109.9],[1784517014,8926000,7204109.9],[1784517314,8926000,7204109.9],[1784519414,8970000,7204110],[1784520014,8969999.9,7204110],[1784523614,9432473.5,7204110],[1784525114,9432474,7204110],[1784539254,10499999.4,7204110.3],[1784547354,10499998.7,7204110.8],[1784548254,10499998.6,7204110.8],[1784551554,10499999,7216787.1],[1784552154,10499999,7216787.1],[1784556954,10499998.6,7231576.7],[1784558454,10499998.5,7222716.5],[1784568374,10499999.4,7240160],[1784568954,10499999.4,7233828],[1784569254,10499999.4,7233828],[1784569554,10499999.3,7238116.4],[1784569854,10499999.1,7238116.4],[1784570454,10499999,7238116.4],[1784571054,10499999,7238116.4],[1784574954,10499998.8,7251878.3],[1784578254,10499998.6,7338252.8],[1784579154,10499998.6,7262658.1],[1784610954,10499998.4,7525473],[1784623254,10499998.5,7528771.8],[1784627154,10499998.4,7541105.5],[1784632854,10499998.4,7561326],[1784675474,10499999.6,7564312.3],[1784678154,10499999.4,7558806.5],[1784683854,10499999,7558806.5],[1784685654,10499999,7561578.9],[1784688354,10499999,7561578.9],[1784688654,10499999,7561578.9],[1784688954,10499999,7561578.9],[1784690714,10499999,7561578.9],[1784691314,10499999,7561578.9],[1784695514,10499998.9,7570485.1],[1784697614,10499998.5,7558806.5],[1784698514,10499998.5,7558806.5],[1784723714,10499998.9,7564312.3],[1784730914,10499998.9,7569665.2],[1784733014,10499998.6,7569794.1],[1784737514,10499998.8,7564312.3],[1784739914,10499998.5,7564312.4],[1784740814,10499998.9,7564312.4],[1784741714,10499998.9,7561579],[1784743214,10499999.4,7558806.5],[1784745614,10499999.3,7561579],[1784746214,10499999.3,7578288.9],[1784764814,11536082,7595537.6],[1784784014,11536081.2,7612556.5],[1784787334,11536081.1,7612556.5],[1784789234,11536081.1,7625388.4],[1784791814,11536081.1,7612556.5],[1784797514,11536080.7,7612579.2],[1784799614,11536080.5,7625878.8],[1784799914,11536080.5,7625878.8],[1784802914,11536080,7608316.3],[1784845514,10499999.1,7525473],[1784853314,10202545.6,7525473],[1784853934,10202545.6,7525473],[1784854814,10202545.6,7525473],[1784856014,10202545.6,7525473],[1784858414,10181952.7,7525473],[1784859914,10202545.3,7525473],[1784861114,10202545.3,7525473],[1784861714,10202545.3,7525473],[1784862014,10202545.3,7525473],[1784863514,10202545.2,7525473],[1784864114,10202545.2,7525473],[1784866814,10202545.2,7525473],[1784878514,10202544.4,7525473.1],[1784901914,10202544,7574446.6],[1784902514,10202544.3,7574446.6],[1784913914,10202543.6,7587447.4],[1784915434,10202543.6,7587447.4],[1784917514,10202543.6,7606824.4],[1784953514,10199999.2,7719160.4],[1784957114,10199999.3,7709897.2],[1784960414,10199999.1,8362629.3],[1784962814,10199999.1,8362629.3],[1784971514,10199999,8354005.1],[1784972714,10199999,8352165.3],[1784973014,10199999,8352165.3],[1784976614,10199998.9,8366781.7],[1784979614,10199999,8367679.6],[1785015074,10199998.3,1200000],[1785015974,10199998.3,1200000],[1785016574,10199998.3,706978.3],[1785017474,10199998.7,1359216.1],[1785018674,10199998.7,1359216.1],[1785019274,10199998.3,1529492.6],[1785021674,10199997.9,1385531.9],[1785029174,10199996.8,1434782.9],[1785029474,10199996.8,1434782.9],[1785030374,10199996.8,1434782.9],[1785031574,10199996.8,1439855.4],[1785032774,10199996.8,1431617.9],[1785035174,10199996.9,1438235.6],[1785036974,10199996.9,1489855.4],[1785037874,10199996.9,1907692.9],[1785040574,10199996.9,1542857.4],[1785041774,10199996.8,1542857.4],[1785044174,10199996.8,1542857.4],[1785054361,10199995.1,5325000.8],[1785072361,9724994.3,5450001.8],[1785079861,9724994.3,5450003.1],[1785086461,9724994.3,5663754],[1785087961,9724994.3,5592503.7],[1785093061,9724994.3,5663754.7],[1785093381,9724994.3,5663754.8],[1785106861,9724993.1,6406477.9],[1785125761,9724993,6401781.9],[1785130261,9724992.8,6401781.9],[1785136521,9659561,6453438.1],[1785145821,9397835.5,6569722.9],[1785147621,9397835.5,6569722.9],[1785152121,9397835.5,7238359.9],[1785181521,9397834.9,6549132.2],[1785185721,9344688.6,6740520.7],[1785191421,9397834.9,6740521.9],[1785192921,9397834.8,6740521.8],[1785194721,9397834.9,6740521.8],[1785205221,9397834.7,6755285.4],[1785207021,9397834.8,6740521.9],[1785208221,9397834.7,6740521.9],[1785237621,9397834.3,6740523.2],[1785239721,9397834.3,6740523.9],[1785244221,9397834.3,6740524],[1785249921,9397834.3,6740524.3],[1785251721,9397834.3,6740524.3],[1785253521,9397834.1,6740524.3],[1785256221,9397834.1,6740524.5],[1785256521,9397834.1,6740524.5],[1785257121,9397834.1,6740524.5],[1785260721,9397834.1,6740525.1],[1785266721,9363546.1,6740525.4],[1785271821,9267841.2,6740525.5],[1785294921,9397834,6740525.9],[1785299721,9397834,6740526.8],[1785302121,9397833.9,6740526.9],[1785306021,9397833.7,6740526.9],[1785307521,9397833.8,6740526.9],[1785310221,9397833.8,6740526.9],[1785315621,9397833.9,6740527.1],[1785319821,9397834,6740527.3],[1785320421,9397834,6740527.3],[1785320721,9397834,6740527.3],[1785326121,9397834.1,6740527.2],[1785373261,10199994.7,6740531],[1785375661,10199994.5,6740531],[1785393661,10199994.8,6740532.2],[1785417061,10199994.3,6899093.8],[1785418261,10199994.3,7077834.9],[1785434781,10199995.3,7086961.9],[1785435061,10199995.4,7086961.9],[1785483661,14997998.6,8010258.3],[1785488161,14997998.6,8032095.1],[1785488461,14997998.6,8056843.6],[1785490861,14997998.6,8239690.4],[1785504661,14368198.1,8641869.2],[1785530481,13999999.4,8835000.8],[1785535281,13999999.4,8841177.1],[1785536161,13999999.4,8841177.1],[1785547861,13999999.2,9104177.5],[1785550861,13999999.3,9043282.5],[1785594061,13899991.7,9506951.3],[1785600961,13899990.8,9713130.5],[1785601861,13899990.2,9713130.7],[1785602461,13899990.2,9713130.7],[1785603361,13899990.2,9713130.7],[1785605761,13899990.2,9713130.6],[1785606661,13899990.2,9713130.6],[1785611461,13865099.6,9713130.7],[1785618661,13481303.7,9713131.1],[1785618961,13481303.6,9713131.1],[1785621361,13481303.3,9713130.8],[1785630961,13481302.6,9713130.9],[1785639061,13481302.1,9713133.2],[1785649561,13481302.1,9901542.1],[1785651361,13481302.1,9901542.1],[1785654061,13481302.1,9901542],[1785663061,13481302.1,10849850.5],[1785663961,13481302.1,10849850.5],[1785665161,13481302.1,10849850.5],[1785668161,13464324.9,10306447.6],[1785672061,13481302.1,10711353.1],[1785708961,13481299.7,10000000.2],[1785719761,13481299,9901541.6],[1785747401,13481298.7,10080529.7],[1785755161,13473168.8,10080530.3],[1785762361,13481298.6,10080536.4],[1785762661,13481298.2,10080536.5],[1785764161,13481298.2,10080536.5],[1785768061,13481298.1,10080536.7],[1785769561,13448909.7,10080536.7],[1785773181,13472578.7,10080536.7],[1785779461,13481298.7,10250575],[1785780061,13481298.7,10412111.1],[1785780361,13481298.7,10412111.2],[1785780661,13481298.7,10412111.2],[1785781261,13481298.7,10565570.7],[1785781861,13481298.7,10565570.8],[1785815461,13481298,10080543],[1786399221,7199999.5,6300002.5],[1786399521,7199999.8,6300002.5],[1786399821,7199999.8,6300002.5],[1786400121,7154999.8,6300002.5],[1786400421,7355885.6,6300002.5],[1786400721,7511771.2,6300002.5],[1786401021,7511771.4,6300002.5],[1786401321,8399997.4,6300002.5],[1786401621,8399997.9,6300002.7],[1786401922,8399997.6,6300002.7],[1786402221,8399997.5,6300002.7],[1786402521,8399997.5,6488235.5],[1786402821,8399997.5,6488235.5],[1786403121,8399997.4,6488235.5],[1786403421,8399997.3,6488235.5],[1786403721,8399997.4,6488235.5],[1786404021,8399997.4,6482353.2],[1786404321,8399997.4,6482353.2],[1786404621,8399997.4,6482353.2],[1786404921,8399997.4,6420755.8],[1786405221,8399997,6494286],[1786405521,8399997,6494286],[1786405821,8399997,6494286],[1786406121,8399996.9,6500000.2],[1786406421,8399996.8,6500000.2],[1786406721,8399996.6,6500000.2],[1786407021,8399996.6,6500000.2],[1786407321,8399996.6,6500000.2],[1786407621,8399996.4,6500000.2],[1786407922,8399996.4,6500000.2],[1786408221,8399996.4,6500000.2],[1786408521,8209996.5,6500000.2],[1786408821,8209996.4,6500000.2],[1786409121,8209996.2,6500000.2],[1786409421,8209996.1,6500000.2],[1786409721,8209996.1,6500000.2],[1786410021,8209996,6500000.2],[1786410321,8209995.9,6500000.2],[1786410623,8209995.9,6500000.2],[1786410921,8209995.6,6500000.2],[1786411221,8209995.1,6500000.2],[1786411521,8209995.2,6500000.2],[1786411821,8209995.1,6500000.2],[1786412121,8209994.9,6500000.2],[1786412421,8209995.1,6500000.2],[1786412721,8209995.1,6500000.2],[1786413021,8209995.1,6500000.2],[1786413321,8209995,6500000.5],[1786413621,8209994.8,6500000.5],[1786413921,8209994.6,6500000.5],[1786414221,8209994.4,6500000.5],[1786414521,8209994.2,6500000.5],[1786414821,8209994,6500000.5],[1786415121,8209993.8,6500000.5],[1786415421,8209993.7,6500000.5],[1786415721,8209993.5,6500000.5],[1786416021,8209993.4,6500000.5],[1786416322,8209993.4,6500000.5],[1786416621,8209993.4,6500000.5],[1786416922,8209993.3,6578375.2],[1786417223,8209993.2,6585500.3],[1786417521,8209993.3,6585500.3],[1786417821,8209993.3,6585500.3],[1786418121,8209993.3,6585500.3],[1786418421,8209993,6585500.3],[1786418721,8209993,6585500.3],[1786419021,8209992.9,6585500.3],[1786419321,8209992.9,6585500.3],[1786419621,8209992.9,6585500.3],[1786419921,8209992.9,6585500.3],[1786420221,8209992.9,6585500.3],[1786420521,8209992.7,6585500.3],[1786420822,8209992.5,6585500.3],[1786421121,8209992.5,6585500.3],[1786421421,8209992.3,6585500.3],[1786421721,8209992.2,6585500.3],[1786422021,8209992,6585500.3],[1786422321,8209991.9,6585500.3],[1786422621,8209991.7,6585500.3],[1786422921,8209991.8,6585500.3],[1786423221,8209991.8,6585500.3],[1786423521,8209991.5,6585500.3],[1786423821,8209991.4,6585500.3],[1786424121,8209991.4,6585500.3],[1786424421,8209991.2,6587232.7],[1786424721,8209991.2,6587232.7],[1786425021,8209991.1,6643966.5],[1786425321,8209991.1,6589603.4],[1786425621,8209991.1,6585500.4],[1786425921,8209991.1,6585500.4],[1786426221,8209991,6585500.4],[1786426522,8209991,6585500.4],[1786426821,8209991,6585500.4],[1786427121,8209991,6585500.4],[1786427421,8209991,6585500.3],[1786427721,8209990.9,6585500.3],[1786428021,8209991,6585500.3],[1786428321,8209991,6585500.3],[1786428621,8209991,6585500.3],[1786428921,8209990.8,6585500.3],[1786429221,8209990.7,6585500.3],[1786429521,8209990.5,6585500.3],[1786429821,8209990.5,6585500.3],[1786430121,8209990.5,6585500.3],[1786430421,8209990.4,6585500.3],[1786430721,8209990.4,6585500.3],[1786431021,8209990.4,6585500.3],[1786431322,8209990.2,6585500.3],[1786431621,8209990.2,6585500.3],[1786431921,8209990.1,6585500.3],[1786432221,8209990.1,6585500.3],[1786432521,8155840.4,6585500.3],[1786432821,8209990.1,6585500.3],[1786433121,8209990.1,6585500.3],[1786433421,8209990.1,6585500.3],[1786433721,8209989.9,6585500.3],[1786434021,8209989.9,6585500.3],[1786434322,8209990,6585500.3],[1786434621,8209989.9,6585500.3],[1786434921,8101690.5,6585500.3],[1786435221,8101690.5,6585500.3],[1786435521,8155840.3,6585500.3],[1786435821,8155840.3,6585500.3],[1786436121,8155840.3,6585500.3],[1786436421,8155840.3,6585500.3],[1786436722,8209990,6585500.3],[1786437021,8209990.1,6585500.3],[1786437321,8209990.1,6585500.3],[1786437621,8209990.1,6585500.3],[1786437921,8209990.2,6585500.3],[1786438221,8209990.2,6585500.3],[1786438521,8209990.2,6585500.4],[1786438821,8209990.2,6585500.4],[1786439121,8209990.5,6585501.3],[1786439421,8209990.5,6585501.3],[1786439721,8209990.3,6585501.3],[1786440021,8047541.3,6585501.3],[1786440321,8047541.3,6585501.3],[1786440621,8047541.3,6585501.3],[1786440921,8128765.8,6585501.3],[1786441221,8209990.3,6585501.3],[1786441521,8209990.2,6585501.3],[1786441821,8209990.3,6585501.3],[1786442121,8209990.3,6585501.3],[1786442421,8209990.3,6585501.3],[1786442721,8209990.2,6585501.3],[1786443021,8209990.2,6585501.3],[1786443321,8209990.2,6585501.3],[1786443621,8209990.1,6585501.3],[1786443921,8209990,6585501.3],[1786444222,8209990,6585501.3],[1786444521,8209989.8,6585501.3],[1786444821,8209989.6,6585501.3],[1786445121,8209989.6,6585501.3],[1786445421,8209989.6,6585501.3],[1786445722,8209989.6,6585501.3],[1786446021,8209989.6,6585501.3],[1786446321,8209989.2,6585501.3],[1786446621,8209988.9,6585501.3],[1786446922,8209988.9,6585501.3],[1786447221,8209988.5,6585501.3],[1786447522,8209988.3,6585501.3],[1786447822,8209988.3,6585501.3],[1786448121,8209988.3,6585501.3],[1786448421,8209988.3,6585501.3],[1786448721,8209988.3,6585501.3],[1786449021,8209988.1,6585501.3],[1786449321,8209988.1,6585501.3],[1786449621,8209988.2,6585501.3],[1786449922,8209988.5,6585501.3],[1786450221,8209988.5,6585501.3],[1786450521,8209988.7,6585501.3],[1786450821,8209988.7,6585501.3],[1786451121,8209988.7,6585501.3],[1786451421,8209988.5,6585501.3],[1786451721,8209988.5,6585501.3],[1786452021,8209988.7,6585501.3],[1786452322,8209988.7,6585501.3],[1786452621,8209988.5,6585501.3],[1786452921,8209988.1,6585501.3],[1786453222,8209987.9,6585501.3],[1786453521,8209987.9,6585501.3],[1786453821,8209987.9,6585501.3],[1786454121,8209988,6585501.3],[1786454421,8101688.8,6585501.3],[1786454721,8155838.4,6585501.4],[1786455021,8209988,6585501.4],[1786455321,8209988,6585501.4],[1786455621,8209988,6585501.4],[1786455921,8209987.9,6585501.4],[1786456221,8209987.9,6585501.4],[1786456521,8209987.9,6585501.3],[1786456821,8209987.9,6585501.4],[1786457121,8209987.8,6585501.4],[1786457421,8209987.8,6585501.4],[1786457721,8209987.8,6585501.4],[1786458021,8209987.7,6585502.7],[1786458321,8209987.6,6585502.8],[1786458621,8209987.7,6585502.9],[1786458921,8209987.7,6585502.9],[1786459221,8209987.5,6585502.9],[1786459521,8145008.2,6585502.9],[1786459821,8047539.2,6585502.9],[1786460121,8047539.2,6585502.9],[1786460421,8047539.2,6585502.9],[1786460721,8047539.2,6585502.9],[1786461021,8047539.1,6585501.5],[1786461321,8047538.8,6585501.5],[1786461621,8047538.3,6585501.5],[1786461921,8047537.9,6585501.5],[1786462222,8047537.7,6585501.5],[1786462521,8047537.6,6585501.5],[1786462821,8047537.3,6585501.5],[1786463121,8047537.3,6585506.5],[1786463421,7998803,6585506.8],[1786463722,7998803,6585506.8],[1786464021,7769751.4,6585506.8],[1786464322,7769751.2,6585501.7],[1786464621,7651326.8,6585501.8],[1786464922,7615799.5,6585501.8],[1786465221,7615799.5,6585501.8],[1786465522,7544744.8,6585501.8],[1786465822,7544744.7,6585501.8],[1786466121,7544744.6,6585501.8],[1786466421,7544744.6,6585501.8],[1786466721,7544744.6,6585501.8],[1786467021,7544744.4,6585501.8],[1786467321,7544744.6,6585501.8],[1786467622,7544744.6,6585501.8],[1786467922,7544744.6,6585501.7],[1786468221,7544744.5,6585501.7],[1786468521,7544744.4,6585501.7],[1786468821,7544744.2,6585501.7],[1786469121,7544744.1,6585501.7],[1786469422,7544744,6585501.7],[1786469722,7544744,6585501.7],[1786470021,7544743.8,6585501.7],[1786470321,7544743.8,6585501.7],[1786470621,7544743.9,6585501.7],[1786470922,7544744,6585501.7],[1786471221,7544743.8,6585501.7],[1786471521,7544743.6,6585501.7],[1786471821,7544743.2,6585501.7],[1786472121,7544743,6585504.9],[1786472421,7544742.9,6585504.8],[1786472721,7544742.7,6585504.8],[1786473021,7544742.9,6585504.8],[1786473321,7544742.7,6585504.8],[1786473622,7512768.2,6585504.8],[1786473921,7448819.1,6585504.7],[1786474221,7448818.9,6585504.7],[1786474521,7448818.6,6585504.7],[1786474821,7448818.6,6585504.7],[1786475121,7448818.5,6585504.7],[1786475421,7448818.3,6585504.7],[1786475721,7448818.4,6585504.7],[1786476021,7448818.4,6585504.7],[1786476321,7448818.3,6585504.7],[1786476621,7448818.5,6585504.7],[1786476922,7448818.4,6585504.7],[1786477221,7448818.5,6585504.7],[1786477521,7448818.3,6585504.7],[1786477822,7448818.4,6585504.7],[1786478121,7448818.5,6585502],[1786478421,7448818.4,6585502],[1786479021,7420041.3,6585502],[1786479321,7420041.3,6585502],[1786479621,7391264.2,6585502],[1786479922,7362487.2,6585502],[1786480221,7362487,6585502],[1786480521,7362486.9,6585502],[1786480821,7362486.8,6585502],[1786481121,7362486.9,6585502],[1786481421,7362486.7,6585502],[1786481721,7362486.6,6585502],[1786482021,7362486.6,6585502],[1786482321,7362486.6,6585502],[1786482621,7362486.4,6585502],[1786482922,7362486.5,6585501.9],[1786483221,7362486.5,6585501.9],[1786483521,7362486.6,6585501.9],[1786483821,7362486.6,6585501.9],[1786484122,7362486.4,6585501.9],[1786484422,7362486.4,6585501.9],[1786484721,7362486.4,6585501.9],[1786485021,7362486.5,6585501.9],[1786485321,7362486.5,6585501.9],[1786485621,7362486.3,6585501.9],[1786485921,7362486.5,6585501.9],[1786486221,7362486.5,6585501.9],[1786486521,7336587.1,6585501.9],[1786486821,7310687.7,6585501.9],[1786487121,7310687.7,6585501.9],[1786487421,7284788.3,6585501.9],[1786487721,7284788.3,6585501.9],[1786488021,7284788.1,6585501.9],[1786488321,7284788.3,6585501.9],[1786488621,7284788.3,6585501.9],[1786488921,7336587.1,6585501.9],[1786489221,7336587.1,6585501.9],[1786489521,7336587.1,6585501.9],[1786489821,7362486.6,6585501.9],[1786490121,7362486.6,6585502],[1786490421,7362486.9,6585502],[1786490721,7362487.1,6585502],[1786491021,7362486.8,6585502],[1786491322,7362486.8,6585502],[1786491621,7362486.8,6585502],[1786491921,7362486.8,6585502],[1786492221,7362486.9,6585502],[1786492521,7362487,6585502],[1786492821,7362486.9,6585502],[1786493122,7362486.9,6585502],[1786493421,7362486.9,6585502],[1786493721,7362486.9,6585502],[1786494021,7362487.1,6585502],[1786494321,7362487.1,6585502],[1786494621,7362487,6585505.7],[1786494921,7362487,6585505.7],[1786495221,7362487.1,6585505.7],[1786495521,7362487.1,6585505.7],[1786495821,7362487.1,6585505.7],[1786496121,7362486.9,6585502.7],[1786496421,7362487.1,6585502.7],[1786496721,7362486.9,6585502.7],[1786497021,7362486.9,6585502.7],[1786497321,7362487.1,6585502.7],[1786497621,7362487.1,6585502.7],[1786497921,7362487.1,6585502.7],[1786498221,7362487.1,6585502.7],[1786498521,7362487.1,6585502.7],[1786498821,7420041.3,6585502.7],[1786499121,7420041.3,6585502.7],[1786499421,7405652.8,6585502.7],[1786499721,7405652.8,6585502.7],[1786500021,7405652.8,6585502.7],[1786500321,7405652.8,6585508.6],[1786500621,7448818.4,6585508.6],[1786500921,7448818.3,6585508.6],[1786501221,7448818.2,6585508.6],[1786501521,7448818.2,6585508.6],[1786501821,7448817.8,6585508.6],[1786502121,7448817.8,6585508.7],[1786502421,7448817.8,6585508.7],[1786502721,7448817.7,6585508.7],[1786503021,7448817.7,6585508.7],[1786503321,7448817.7,6585508.7],[1786503621,7448817.7,6585508.7],[1786503921,7448817.7,6585508.7],[1786504221,7448817.7,6585508.7],[1786504521,7448817.6,6585508.7],[1786504821,7448817.7,6585508.7],[1786505121,7448817.7,6585508.7],[1786505421,7448817.6,6585508.7],[1786505721,7448817.6,6585508.8],[1786506021,7448817.4,6585508.8],[1786506321,7448817.4,6585508.8],[1786506621,7448817.4,6585508.8],[1786506921,7448817.7,6585508.8],[1786507221,7448817.7,6585508.8],[1786507521,7448817.7,6585508.8],[1786507822,7448817.7,6585508.8],[1786508121,7448817.7,6585509.8],[1786508421,7448817.6,6585509.8],[1786508721,7448817.6,6585509.8],[1786509021,7448817.6,6585509.8],[1786509321,7448817.5,6585509.8],[1786509621,7448817.5,6585509.8],[1786509921,7448817.5,6585509.8],[1786510221,7448817.5,6585509.8],[1786510521,7448817.6,6585509.8],[1786510821,7448817.5,6585509.8],[1786511121,7448817.6,6585959.5],[1786511421,7448817.6,6585959.5],[1786511721,7448817.6,6585959.5],[1786512021,7448817.7,6585508.8],[1786512321,7448817.6,6585508.8],[1786512621,7448817.6,6585508.9],[1786512921,7448817.6,6585508.9],[1786513221,7448817.9,6585508.9],[1786513521,7448817.6,6585508.9],[1786513821,7448817.6,6585508.9],[1786514121,7448817.5,6585508.9],[1786514421,7448817.5,6585508.9],[1786514721,7448817.5,6585508.9],[1786515021,7448817.5,6585508.8],[1786515321,7448817.5,6585508.8],[1786515621,7448817.5,6585508.8],[1786515921,7448817.5,6585508.8],[1786516222,7448817.5,6585508.8],[1786516521,7448817.4,6585508.8],[1786516821,7448817.5,6585508.8],[1786517122,7448817.5,6585508.8],[1786517422,7448817.3,6585508.8],[1786517721,7448817.3,6585508.8],[1786518021,7448817.4,6585508.8],[1786518321,7448817.4,6585508.8],[1786518621,7448817.4,6585508.8],[1786518921,7448817.5,6585508.8],[1786519221,7448817.5,6585508.8],[1786519521,7448817.5,6585508.8],[1786519821,7448817.7,6585508.8],[1786520121,7448817.7,6585508.8],[1786520421,7448818.2,6585508.7],[1786520721,7448818.2,6585508.7],[1786521021,7448818.2,6585508.7],[1786521321,7448818.1,6585508.7],[1786521621,7448818.2,6585508.7],[1786521921,7448818.7,6585508.7],[1786522221,7448818.3,6585508.7],[1786522521,7448818.3,6585508.7],[1786522821,7448818.3,6585508.7],[1786523121,7448818.3,6585508.7],[1786523421,7448818.3,6585508.7],[1786523721,7448818.3,6585508.7],[1786524021,7448818.3,6585508.7],[1786524321,7448818.3,6585508.7],[1786524621,7448818.3,6585508.7],[1786524921,7448818.2,6585508.7],[1786525221,7448818.3,6585508.7],[1786525521,7448818.3,6585508.7],[1786525821,7448818.2,6585508.7],[1786526121,7448818.2,6585508.7],[1786526422,7448817.9,6585508.7],[1786526721,7448817.8,6585508.7],[1786527021,7448817.8,6585508.7],[1786527321,7448817.8,6585508.7],[1786527621,7448817.7,6585508.7],[1786527921,7448817.7,6585508.7],[1786528221,7448817.8,6585508.7],[1786528521,7448817.6,6585508.7],[1786528821,7448817.7,6585508.7],[1786529121,7448817.7,6585508.6],[1786529421,7448817.7,6585508.6],[1786529721,7448817.7,6585508.6],[1786530021,7448817.4,6585508.6],[1786530322,7448817.3,6585508.6],[1786530621,7448817.3,6585508.6],[1786530921,7448817.3,6585508.6],[1786531221,7448817.3,6585508.6],[1786531521,7448817.4,6585508.6],[1786531821,7448817.4,6585508.6],[1786532121,7448817.4,6585508.6],[1786532421,7448817.4,6585508.6],[1786532721,7448817.4,6585508.6],[1786533021,7448817.4,6585508.6],[1786533321,7448817.4,6585508.6],[1786533621,7448817.4,6585508.6],[1786533921,7448818.3,6585508.6],[1786534221,7448819.2,6585508.6],[1786534521,7448819,6585508.6],[1786534821,7448819.1,6585508.6],[1786535121,7448819.1,6585508.6],[1786535421,7362487.9,6585508.6],[1786535721,7362487.9,6585508.6],[1786536021,7362487.8,6585508.6],[1786536321,7362487.7,6585508.6],[1786536622,7362487.6,6585508.6],[1786536921,7362487.6,6585508.6],[1786537221,7362487.6,6585508.6],[1786537521,7362487.2,6585508.6],[1786537821,7362487.6,6585508.6],[1786538121,7405653.5,6585508.6],[1786538421,7405653.5,6585508.6],[1786538721,7448819.1,6585508.6],[1786539021,7448819.1,6585508.6],[1786539321,7448819.1,6585508.6],[1786539621,7448819,6585508.6],[1786539921,7448819.1,6585508.6],[1786540221,7496781.1,6585508.6],[1786540521,7496781.1,6585508.6],[1786540821,7496781.1,6585508.6],[1786541121,7544743.5,6585508.6],[1786541421,7544743.5,6585508.6],[1786541721,7544743.5,6585508.6],[1786542021,7657247.7,6585508.6],[1786542321,7657247.7,6585508.6],[1786542621,7908645.2,6585508.6],[1786542921,7769751.4,6585508.7],[1786543221,7769751.3,6585508.7],[1786543521,7769751.3,6585509.2],[1786543821,7769751.1,6585509.2],[1786544121,7769751.1,6585509.2],[1786544421,7769751.1,6585509.2],[1786544722,7769751.1,6585509.2],[1786545022,7769751.2,6585509.5],[1786545321,7769751.3,6585509.5],[1786545622,7769751.3,6585509.6],[1786545921,7769751.1,6585509.5],[1786546221,7769751.3,6585509.6],[1786546521,7769751.3,6585509.6],[1786546821,7769751.1,6585509.6],[1786547122,7769751.1,6585509.6],[1786547421,7769751,6585509.6],[1786547721,7769751,6585509.6],[1786548021,7769750.9,6585509.6],[1786548321,7769750.8,6585509.6],[1786548622,7769750.9,6585509.6],[1786548922,7769750.9,6585509.6],[1786549221,7769751,6585509.6],[1786549521,7769750.8,6585509.6],[1786549821,7769750.8,6585509.6],[1786550121,7769750.7,6585509.6],[1786550421,7769750.7,6585509.6],[1786550721,7769750.5,6585509.6],[1786551021,7769750.5,6585509.6],[1786551322,7769750.5,6585509.6],[1786551621,7769750.4,6585509.6],[1786551922,7769750.4,6585509.6],[1786552221,7769750.4,6585510.3],[1786552521,7769750.3,6585510.3],[1786552821,7769750.3,6585510.3],[1786553121,7769750.4,6585510.3],[1786553421,7769750.3,6585510.3],[1786553722,7769750.4,6585510.3],[1786554021,7769750.4,6585510.3],[1786554322,7769750.3,6585510.3],[1786554621,7769750.3,6585510.3],[1786554921,7769750.1,6585510.3],[1786555221,7769750.1,6585510.3],[1786555521,7769750.1,6585510.3],[1786555821,7769750.1,6585510.3],[1786556121,7769750.1,6585510.3],[1786556421,7769750,6585510.3],[1786556721,7769750.1,6585510.3],[1786557022,7769750.1,6585510.3],[1786557321,7769750.1,6585510.3],[1786557601,7769750,6585510.3],[1786557921,7769750,6585510.3],[1786558222,7769749.9,6585510.3],[1786558522,7769750.1,6585510.3],[1786558821,7769750.1,6585510.3],[1786559121,7769750.1,6585509.7],[1786559421,7769750.1,6585509.7],[1786559721,7769750.1,6585509.7],[1786560021,7769750.1,6585509.7],[1786560321,7769750.1,6585509.7],[1786560622,7769750.1,6585691.3],[1786560922,7769750,6585691.3],[1786561221,7769749.9,6585691.3],[1786561521,7769750.1,6585509.7],[1786561821,7769749.9,6585509.7],[1786562121,7769749.9,6585509.7],[1786562421,7769749.8,6585509.7],[1786562721,7769750.1,6585509.7],[1786563021,7769750.1,6585509.7],[1786563321,7769750.1,6585509.7],[1786563621,7769750.1,6585509.7],[1786563922,7750012.8,6585509.7],[1786564221,7750012.8,6585509.7],[1786564521,7769750.1,6585509.7],[1786564821,7769750.2,6585509.7],[1786565121,7769750.2,6585509.7],[1786565421,7769750.2,6585509.7],[1786565721,7710538.1,6585509.7],[1786566021,7769750.1,6585509.7],[1786566321,7769750.3,6585509.7],[1786566621,7769750.1,6585509.7],[1786566921,7769750.2,6585509.7],[1786567222,7769750.1,6585509.7],[1786567521,7769750.1,6585509.7],[1786567821,7769750.1,6585510.7],[1786568121,7769750,6585510.7],[1786568421,7769750,6585510.7],[1786568721,7769749.9,6585510.7],[1786569021,7769749.9,6585510.7],[1786569321,7769749.8,6585510.7],[1786569621,7769749.6,6585510.6],[1786569921,7769749.6,6585510.6],[1786570221,7769749.6,6585510.6],[1786570522,7769749.7,6585510.7],[1786570821,7769749.8,6585510.7],[1786571121,7769749.8,6585510.6],[1786571421,7769749.7,6585510.6],[1786571721,7769749.8,6585510.6],[1786572021,7769749.7,6585510.6],[1786572322,7769749.7,6585510.6],[1786572621,7769749.7,6585510.6],[1786572921,7769749.7,6585510.6],[1786573221,7769749.4,6585510.6],[1786573521,7769749.4,6585510.6],[1786573821,7651325.5,6585510.6],[1786574121,7710537.4,6585510.6],[1786574421,7769749.4,6585510.6],[1786574721,7769749.5,6585510.6],[1786575021,7769749.4,6585510.6],[1786575321,7769749.5,6585510.6],[1786575622,7769750,6585510.6],[1786575921,7769750.2,6585510.6],[1786576221,7769750.2,6585510.6],[1786576521,7769750.2,6585510.6],[1786576821,7769750.2,6585510.6],[1786577121,7769750.2,6585510.6],[1786577421,7769750.2,6585510.6],[1786577721,7769750.4,6585510.6],[1786578021,7769750.4,6585510.6],[1786578321,7769750.4,6585510.6],[1786578621,7769750.6,6585510.6],[1786578921,7769750.6,6585509.7],[1786579221,7769750.6,6585509.7],[1786579521,7769750.5,6585509.7],[1786579821,7769750.5,6585509.7],[1786580101,7769750.6,6585509.7],[1786580421,7651326.7,6585509.7],[1786580721,7651326.6,6585509.7],[1786581022,7651326.6,6585509.7],[1786581321,7651326.6,6585509.7],[1786581621,7651326.4,6585509.7],[1786581921,7651326.4,6585509.7],[1786582221,7651326.3,6585509.7],[1786582521,7651326,6585509.7],[1786582821,7651325.9,6585509.7],[1786583121,7651325.9,6585509.7],[1786583421,7651325.9,6585509.7],[1786583721,7651325.9,6585509.7],[1786584022,7651325.7,6585509.7],[1786584321,7651325.5,6585509.7],[1786584622,7651325.5,6585509.5],[1786584921,7651325.3,7000000],[1786585221,7651325.3,7000000],[1786585521,7651325.3,7000000],[1786585822,7651325.3,7000000],[1786586121,7651325.3,7000000],[1786586421,7651325.4,7000000],[1786586721,7651325.6,7000000],[1786587021,7651325.4,7000000],[1786587321,7651325.3,7000000],[1786587621,7651325.3,7000000],[1786587921,7651325.6,7000000],[1786588221,7651325.6,7000000],[1786588521,7651325.6,7000000],[1786588821,7651325.6,7000000],[1786589121,7651325.6,7000000],[1786589421,7651325.6,7000000],[1786589721,7651325.4,7000000],[1786590021,7651325.1,7000000],[1786590321,7651325.1,7000000],[1786590621,7651325.1,7000000],[1786590921,7651325.1,7000000],[1786591201,7651325.1,7000000],[1786591521,7651325.1,7000000],[1786591821,7651325.1,7000000],[1786592121,7651325.1,7000000],[1786592421,7651324.8,7000000],[1786592721,7651324.8,7000000],[1786593021,7651324.8,7000000],[1786593321,7651324.8,7000000],[1786593621,7651324.8,7000000],[1786593921,7651324.8,7000000],[1786594221,7651324.8,7000000],[1786594521,7651324.7,7000000],[1786594821,7651324.8,7000000],[1786595121,7651324.8,7000000],[1786595421,7651324.8,7000000],[1786595721,7651324.8,7000000],[1786596021,7651324.8,7000000],[1786596321,7651324.8,7000000],[1786596621,7651324.8,7000000],[1786596921,7651324.8,7000000],[1786597221,7651324.8,7000000],[1786597521,7651324.8,7000000],[1786597821,7651324.8,7000000],[1786598121,7651324.8,7000000],[1786598421,7651324.8,7000000],[1786598721,7651324.8,7000000],[1786599021,7629614,7000000],[1786599321,7629614,7000000],[1786599621,7629614,7000000],[1786599921,7651324.8,7000000],[1786600221,7651324.8,7000000],[1786600521,7651324.8,7000000],[1786600821,7651324.8,7000000],[1786601121,7651324.8,7000000],[1786601421,7651324.8,7000000],[1786601721,7651324.8,7000000],[1786602021,7651324.8,7000000],[1786602321,7651324.8,7000000],[1786602621,7651324.8,7000000],[1786602921,7651324.8,7000000],[1786603221,7651324.8,7000000],[1786603521,7651324.8,7000000],[1786603821,7651324.8,7000000],[1786604121,7651324.8,7000000],[1786604421,7651324.8,7000000],[1786604721,7651324.8,7000000],[1786605021,7651324.9,7000000],[1786605321,7651325,7000000],[1786605621,7651325,7000000],[1786605922,7651325,7000000],[1786606221,7651325,7000000],[1786606521,7651324.9,7000000],[1786606821,7651324.9,7000000],[1786607121,7651325,7000000],[1786607421,7651325.3,7000000],[1786607721,7651325.6,7000000],[1786608021,7651325.6,7000000],[1786608321,7651325.6,7000000],[1786608621,7651325.6,7000000],[1786608921,7651325.6,7000000],[1786609221,7651325.6,7000000],[1786609521,7651325.6,7000000],[1786609821,7651325.6,7000000],[1786610121,7651325.4,7000000],[1786610421,7651325.4,7000000],[1786610721,7651325.4,7000000],[1786611021,7651325.4,7000000],[1786611321,7651325.6,7000000],[1786611621,7651325.6,7000000],[1786611921,7651325.6,7000000],[1786612221,7651325.6,7000000],[1786612521,7651325.6,7000000],[1786612821,7651325.6,7000000],[1786613121,7651325.6,7000000],[1786613421,7651325.6,7000000],[1786613721,7651325.6,7000000],[1786614021,7651325.6,7000000],[1786614321,7651325.6,7000000],[1786614621,7651325.6,7000000],[1786614921,7651325.6,7000000],[1786615221,7651325.6,7000000],[1786615521,7651325.6,7000000],[1786615821,7651325.6,7000000],[1786616121,7651325.4,7000000],[1786616421,7651325.4,7000000],[1786616722,7651325.4,7000000],[1786617021,7651325.5,7000000],[1786617321,7651325.5,7000000],[1786617621,7651325.6,7000000],[1786617921,7651325.6,7000000],[1786618221,7651325.6,7000000],[1786618521,7651325.6,7000000],[1786618821,7651325.6,7000000],[1786619122,7651325.6,7000000],[1786619421,7651325.6,7000000],[1786619721,7651325.6,7000000],[1786620021,7651325.6,7000000],[1786620321,7651325.8,7000000],[1786620621,7651325.8,7000000],[1786620921,7651325.8,7000000],[1786621221,7651325.8,7000000],[1786621522,7651325.9,7000000],[1786621821,7651325.9,7000000],[1786622121,7651325.9,7000000],[1786622421,7651325.9,7000000],[1786622721,7651325.8,7000000],[1786623021,7651325.8,7000000],[1786623321,7651325.9,7000000],[1786623621,7651325.8,7000000],[1786623921,7651325.8,7000000],[1786624222,7651325.9,7000000],[1786624522,7651325.9,7000000],[1786624821,7618759.5,7000000],[1786625122,7618759.5,7000000],[1786625421,7651325.9,7000000],[1786625721,7651325.9,7000000],[1786626021,7651325.9,7000000],[1786626321,7651325.9,7000000],[1786626621,7651325.9,7000000],[1786626921,7651325.8,7000000],[1786627221,7651325.5,7000000],[1786627522,7651325.5,7000000],[1786627821,7651325.4,7000000],[1786628121,7651325.5,7000000],[1786628421,7651325.5,7000000],[1786628721,7651325.6,7000000],[1786629021,7651325.6,7000000],[1786629322,7651325.6,7000000],[1786629621,7651325.3,7000000],[1786629921,7651325.2,7000000],[1786630223,7651325.1,7000000],[1786630521,7651324.9,7000000],[1786630821,7651324.8,7000000],[1786631121,7651324.8,7000000],[1786631421,7651324.8,7000000],[1786631721,7651324.8,7000000],[1786632021,7651324.8,7000000],[1786632321,7651324.7,7000000],[1786632621,7651324.7,7000000],[1786632901,7651324.7,7000000],[1786633221,7651324.6,7000000],[1786633521,7651324.6,7000000],[1786633821,7651324.7,7000000],[1786634121,7651324.5,7000000],[1786634421,7651324.6,7000000],[1786634721,7651324.7,7000000],[1786635021,7618758.3,7000000],[1786635321,7618758.3,7000000],[1786635621,7618758.3,7000000],[1786635921,7586192,7000000],[1786636222,7586192,7000000],[1786636522,7618758.3,7000000],[1786636821,7586192,7000000],[1786637121,7586192,7000000],[1786637421,7443096,7000000],[1786637722,7586192,7000000],[1786638022,7586192,7000000],[1786638321,7618758.3,7000000],[1786638622,7651324.7,7000000],[1786638921,7651324.8,7000000],[1786639221,7651324.8,7000000],[1786639521,7651324.8,7000000],[1786639822,7651324.8,7000000],[1786640121,7651324.8,7000000],[1786640421,7651324.8,7000000],[1786640722,7651324.8,7000000],[1786641021,7651325,7000000],[1786641321,7651325,7000145.4],[1786641621,7651325,7000145.4],[1786641921,7651325.1,7000000],[1786642221,7651325.1,7000000],[1786642522,7651325.1,7000000],[1786642821,7651325.9,7000000],[1786643121,7651325.9,7000000],[1786643421,7651325.9,7000000],[1786643721,7651325.9,7000000],[1786644021,7651325.9,7000000],[1786644321,7651325.9,7000000],[1786644621,7651326.1,7000000],[1786644921,7651326.2,7000000.1],[1786645221,7651326.1,7000000.1],[1786645521,7651326.1,7000000.1],[1786645821,7651326.2,7000000.1],[1786646121,7651326,7000000.1],[1786646421,7651326,7000000.1],[1786646722,7651326.1,7000000.2],[1786647021,7651326.2,7000000.2],[1786647321,7651326.1,7000000.2],[1786647621,7651326.1,7000000.2],[1786647921,7651326.1,7000000.1],[1786648222,7651326,7000000.2],[1786648522,7651326.2,7000000.2],[1786648821,7651326.7,7000000.2],[1786649122,7651326.6,7000000.2],[1786649421,7651326.5,7000000.2],[1786649721,7651326.5,7000000.2],[1786650021,7651326.5,7000000.1],[1786650321,7651326.4,7000000.1],[1786650622,7651326.4,7000000.1],[1786650921,7651326.4,7000000.1],[1786651221,7651326.3,7000000.1],[1786651521,7651326.3,7000000.1],[1786651821,7651326,7000000.1],[1786652121,7651326,7000000.1],[1786652422,7651326,7000000.1],[1786652721,7651325.9,7000000.1],[1786653022,7651326.2,7000000.1],[1786653322,7651326.2,7000000.1],[1786653622,7651326.2,7000001.2],[1786653921,7651326.1,7000001.2],[1786654221,7651326.1,7000001.2],[1786654521,7651326,7000001.2],[1786654822,7651326.2,7000001.2],[1786655121,7651326.2,7000001.2],[1786655421,7651326.1,7000001.2],[1786655721,7651326,7000001.2],[1786656021,7651326,7000001.2],[1786656321,7651325.8,7000001.2],[1786656622,7651325.8,7000001.2],[1786656921,7651325.8,7000001.2],[1786657221,7651325.8,7000001.2],[1786657521,7651325.8,7000001.2],[1786657821,7651325.8,7000001.2],[1786658121,7651325.8,7000001.2],[1786658421,7651325.8,7000001.2],[1786658721,7651325.8,7000001.2],[1786659021,7651325.5,7000001.2],[1786659321,7651325.6,7000001.2],[1786659621,7651325.7,7000001.2],[1786659921,7651325.7,7000001.2],[1786660221,7651325.8,7000001.2],[1786660521,7651325.8,7000001.2],[1786660821,7651325.7,7000001.2],[1786661121,7651325.7,7000001.2],[1786661422,7651325.6,7000001.2],[1786661721,7651325.5,7000001.2],[1786662022,7651325.6,7000001.2],[1786662321,7651325.6,7000001.2],[1786662622,7651325.6,7000001.2],[1786662921,7651325.8,7000001.2],[1786663221,7651325.8,7000001.2],[1786663521,7651325.8,7000001.2],[1786663821,7651325.8,7000001.2],[1786664121,7651325.8,7000001.2],[1786664421,7651325.8,7000001.2],[1786664721,7651325.8,7000001.2],[1786665021,7651325.8,7000001.2],[1786665321,7651325.8,7000001.2],[1786665621,7651325.7,7000001.2],[1786665921,7651325.7,7000001.2],[1786666221,7651325.7,7000001.2],[1786666521,7651325.7,7000001.2],[1786666821,7651325.7,7000001.2],[1786667121,7651325.7,7000001.2],[1786667421,7651325.7,7000001.2],[1786667721,7651325.6,7000001.2],[1786668021,7651325.6,7000001.2],[1786668321,7651325.7,7000001.2],[1786668621,7651325.8,7000001.2],[1786668921,7651325.8,7000001.2],[1786669221,7640470.4,7000001.2],[1786669521,7586193.3,7000001.2],[1786669821,7586193.2,7000001.2],[1786670121,7640470.4,7000001.2],[1786670421,7651325.8,7000001.2],[1786670721,7651325.8,7000001.2],[1786671021,7651325.8,7000001.2],[1786671321,7651325.7,7000001.2],[1786671621,7651325.7,7000001.2],[1786671921,7651325.8,7000001.2],[1786672221,7651325.8,7000001.2],[1786672521,7651325.8,7000001.2],[1786672821,7651325.8,7000001.2],[1786673121,7651325.8,7000001.2],[1786673421,7651325.8,7000001.2],[1786673721,7651325.8,7000001.2],[1786674021,7651325.9,7000001.2],[1786674322,7651325.9,7000001.2],[1786674621,7651325.8,7000001.2],[1786674921,7586193.3,7000001.2],[1786675221,7618759.6,7000001.2],[1786675521,7618759.6,7000001.2],[1786675821,7618759.6,7000001.2],[1786676121,7618759.6,7000001.2],[1786676421,7618759.6,7000001.2],[1786676721,7651325.8,7000001.2],[1786677021,7651325.8,7000001.2],[1786677321,7618759.5,7000001.2],[1786677621,7651325.8,7000001.2],[1786677921,7651325.8,7000001.2],[1786678221,7651325.8,7000001.2],[1786678521,7651325.8,7000001.2],[1786678821,7651325.8,7000001.2],[1786679121,7651325.9,7000001.2],[1786679421,7651326,7000001.2],[1786679721,7651326,7000001.2],[1786680021,7651326.1,7000001.2],[1786680322,7651326.1,7000001.2],[1786680621,7651326.2,7000001.2],[1786680921,7651326.2,7000001.2],[1786681221,7651326.2,7000001.5],[1786681522,7651326.2,7000001.5],[1786681821,7651326.2,7000001.5],[1786682122,7651326.2,7000001.5],[1786682421,7651326.2,7000001.5],[1786682722,7651326.2,7000001.5],[1786683021,7651326.2,7000001.5],[1786683321,7651326,7000001.5],[1786683622,7651326,7000001.5],[1786683921,7651326,7000001.5],[1786684221,7651326,7000001.5],[1786684521,7651325.9,7000001.5],[1786684821,7651325.9,7000001.5],[1786685122,7651325.9,7000001.5],[1786685422,7651325.9,7000001.5],[1786685721,7651325.9,7000001.5],[1786686021,7651325.8,7000001.5],[1786686321,7651325.8,7000001.5],[1786686621,7651325.8,7000001.5],[1786686921,7651325.8,7000001.5],[1786687221,7651325.8,7000001.5],[1786687521,7651325.8,7000001.5],[1786687822,7651325.8,7000001.5],[1786688122,7651325.6,7000001.5],[1786688421,7651325.5,7000001.5],[1786688721,7651325.5,7000001.5],[1786689021,7651325.5,7000001.5],[1786689322,7651325.5,7000001.5],[1786689621,7651325.5,7000001.5],[1786689921,7651325.5,7000001.5],[1786690221,7651325.5,7000001.5],[1786690521,7651325.5,7000001.5],[1786690821,7651325.5,7000001.5],[1786691121,7651325.7,7000001.5],[1786691421,7651325.7,7000001.5],[1786691721,7651325.7,7000001.5],[1786692021,7651325.6,7000001.5],[1786692321,7651325.6,7000001.5],[1786692621,7651325.7,7000001.5],[1786692921,7651325.6,7000001.5],[1786693221,7651325.6,7000001.5],[1786693521,7651325.6,7000001.5],[1786693821,7651325.5,7000001.5],[1786694122,7651325.5,7000001.5],[1786694421,7651325.5,7000001.5],[1786694721,7651325.5,7000001.5],[1786695021,7651325.5,7000001.5],[1786695321,7651325.5,7000001.5],[1786695621,7651325.5,7000001.5],[1786695921,7651325.5,7000001.5],[1786696221,7651325.5,7000001.5],[1786696521,7651325.6,7000001.5],[1786696821,7651325.6,7000001.5],[1786697121,7651325.5,7000001.5],[1786697421,7651325.3,7000001.5],[1786697721,7651325.3,7000001.5],[1786698021,7651325.1,7000001.5],[1786698321,7651325.1,7000001.5],[1786698621,7651325.1,7000001.5],[1786698921,7651324.9,7000001.5],[1786699221,7651325,7000001.5],[1786699521,7651325,7000001.5],[1786699821,7651325,7000001.5],[1786700121,7651325,7000001.5],[1786700422,7651324.9,7000001.5],[1786700721,7651324.9,7000001.5],[1786701021,7651324.9,7000001.5],[1786701322,7651324.9,7000001.5],[1786701621,7618758.7,7000001.5],[1786701921,7618758.7,7000001.5],[1786702221,7618758.7,7000001.5],[1786702522,7618758.7,7000001.5],[1786702821,7651324.9,7000001.5],[1786703121,7651324.9,7000001.5],[1786703421,7651324.9,7000001.5],[1786703721,7651325,7000001.5],[1786704021,7651325,7000001.5],[1786704321,7651325.2,7000001.5],[1786704622,7651325.2,7000001.5],[1786704922,7651325.2,7000001.5],[1786705221,7651325.1,7000001.5],[1786705522,7651325.2,7000001.5],[1786705822,7651325.2,7000001.5],[1786706122,7651325.2,7000001.5],[1786706421,7651325.1,7000001.5],[1786706721,7651325.1,7000001.5],[1786707021,7651325.1,7000001.5],[1786707321,7651325.1,7000001.5],[1786707621,7651325,7000001.5],[1786707922,7651325,7000001.5],[1786708221,7651325,7000001.5],[1786708521,7651325,7000001.7],[1786708822,7651324.9,7000001.7],[1786709121,7651324.9,7000001.7],[1786709421,7651324.9,7000001.7],[1786709721,7651324.9,7000001.7],[1786710021,7651324.7,7000001.7],[1786710321,7651324.7,7000001.7],[1786710621,7651324.7,7000001.7],[1786710921,7651324.7,7000001.7],[1786711222,7651324.7,7000001.7],[1786711521,7651324.5,7000001.7],[1786711821,7651324.3,7000001.7],[1786712121,7651324.4,7000001.7],[1786712421,7651324.6,7000001.7],[1786712722,7651324.6,7000001.7],[1786713021,7651324.6,7000001.7],[1786713321,7651324.5,7000001.7],[1786713621,7651324.6,7000001.8],[1786713921,7651324.6,7000001.8],[1786714221,7651324.4,7000001.8],[1786714522,7651324.5,7000001.8],[1786714822,7651324.5,7000001.8],[1786715121,7651324.6,7000001.8],[1786715422,7651324.6,7000001.8],[1786715722,7651324.6,7000001.8],[1786716021,7651324.7,7000001.8],[1786716321,7651325.2,7000001.8],[1786716621,7651325.3,7000001.8],[1786716922,7651325.3,7000001.8],[1786717221,7651325.3,7000001.8],[1786717521,7651325.7,7000001.8],[1786717822,7651325.7,7000001.8],[1786718121,7651325.9,7000001.8],[1786718421,7651325.9,7000001.8],[1786718721,7651325.9,7000001.8],[1786719021,7651325.9,7000001.9],[1786719322,7586193.6,7000001.9],[1786719621,7651326,7000001.9],[1786719921,7651326,7000001.9],[1786720201,7651326,7000001.9],[1786720501,7651325.9,7000001.9],[1786720821,7651325.8,7000001.9],[1786721121,7651325.9,7000001.9],[1786721422,7651326,7000001.9],[1786721721,7651325.9,7000001.9],[1786722021,7651326,7000001.9],[1786722321,7651326.3,7000001.9],[1786722621,7651326.2,7000001.9],[1786722922,7651326.3,7000001.9],[1786723222,7651326.3,7000001.9],[1786723522,8047539.4,7000001.9],[1786723821,8047539.4,7000001.9],[1786724121,8209988.1,7000001.9],[1786724422,8209993.4,7000001.9],[1786724722,8209993.4,7000001.9],[1786725021,8209995.3,7000001.9],[1786725322,8209995.3,7000001.9],[1786725621,8209995.3,7000001.9],[1786725921,8399998.5,7000001.9],[1786726222,8399998.4,7000001.9],[1786726522,8399998.4,7000001.9],[1786726822,8399998.4,7000001.9],[1786727121,8399998.4,7000001.9],[1786727422,8399998.4,7000001.9],[1786727722,8399998.3,7000001.9],[1786728022,8399998.3,7000001.9],[1786728322,8399998.3,7000001.9],[1786728622,8399998.3,7000001.9],[1786728922,8399998.3,7000001.9],[1786729221,8399998.1,7000001.9],[1786729522,8399998.1,7000001.9],[1786729821,8399997.9,7000001.9],[1786730121,8399997.9,7000001.9],[1786730421,8399997.6,7000001.9],[1786730721,8399997.7,7000001.9],[1786731021,8399997.5,7000001.9],[1786731321,8399997.5,7000001.9],[1786731621,8399997.4,7000001.9],[1786731921,8399997.4,7000001.9],[1786732221,8399997.3,7000001.9],[1786732521,8399997.3,7000001.9],[1786732821,8399997.1,7000001.9],[1786733121,8399997.1,7000001.9],[1786733421,8399997.1,7000001.9],[1786733721,8399997.1,7000001.9],[1786734021,8399997.1,7000001.9],[1786734321,8399997.3,7000001.9],[1786734621,8399997.3,7000001.9],[1786734921,8399997.3,7000001.9],[1786735221,8399997.3,7000001.9],[1786735521,8399997.3,7000001.9],[1786735821,8399997.2,7000001.9],[1786736121,8399997.2,7000001.9],[1786736421,8399997.2,7000001.9],[1786736721,8259997.7,7000001.9],[1786737021,8259997.7,7000001.9],[1786737322,0,7000001.9],[1786737621,13500000,7000001.9],[1786737921,13500000,7000001.9],[1786738222,13500000,7000001.9],[1786738521,13500000,7000001.9],[1786738821,13499999.9,7000001.9],[1786739121,13499999.9,7000001.9],[1786739422,13499999.6,7000001.9],[1786739722,13499999.6,7000001.9],[1786740021,13499999.6,7000001.9],[1786740321,13499999.6,7000001.9],[1786740621,13499999.6,7000001.9],[1786740921,13499999.6,7000001.9],[1786741221,13499999.6,7000001.9],[1786741521,13499999.7,7000001.9],[1786741821,13499999.8,7000001.9],[1786742121,13499999.8,7000001.9],[1786742421,13499999.6,7000001.9],[1786742721,12849999.8,7000001.9],[1786743021,12849999.8,7000001.9],[1786743321,12849999.8,7000001.9],[1786743621,12849999.8,7000001.9],[1786743921,12849999.7,7000001.9],[1786744221,12849999.7,7000001.9],[1786744521,12849999.7,7000001.9],[1786744821,12849999.8,7000001.9],[1786745121,12849999.7,7000001.9],[1786745421,12849999.7,7000001.9],[1786745721,12849999.7,7000001.9],[1786746021,12849999.7,7000001.9],[1786746321,12849999.7,7000001.9],[1786746621,12849999.7,7000001.9],[1786746921,12849999.7,7000001.9],[1786747221,12849999.7,7000001.9],[1786747521,12849999.7,7000001.9],[1786747821,12681817.9,7000001.9],[1786748122,12849999.7,7000001.9],[1786748421,12849999.7,7000001.9],[1786748721,12849999.7,7000001.9],[1786749021,12849999.7,7000001.9],[1786749321,12849999.7,7000001.9],[1786749621,12849999.7,7000001.9],[1786749921,12849999.7,7000001.9],[1786750221,12849999.7,7000001.9],[1786750521,12849999.6,7000001.9],[1786750821,12849999.6,7000001.9],[1786751121,12849999.6,7000001.9],[1786751421,12849999.6,7000001.9],[1786751721,12849999.6,7000001.9],[1786752021,12849999.5,7000001.9],[1786752321,12849999.7,7000001.9],[1786752621,12849999.6,7000001.9],[1786752921,12849999.7,7000001.9],[1786753221,12849999.7,7000001.9],[1786753521,12849999.7,7000001.9],[1786753821,12849999.6,7000001.9],[1786754121,12849999.6,7000001.9],[1786754421,12264999.9,7000001.9],[1786754721,12264999.9,7000001.9],[1786755021,12264999.8,7000001.9],[1786755321,12264999.8,7000001.9],[1786755621,12264999.7,7000001.9],[1786755921,12264999.7,7007619.8],[1786756221,12264999.7,7007619.8],[1786756521,12264999.7,7003887.5],[1786756821,12264999.7,7003887.5],[1786757121,12264999.7,7003887.5],[1786757421,12264999.7,7003975.5],[1786757721,12264999.7,7004950.2],[1786758021,12264999.7,7004950.2],[1786758321,12264999.7,7004950.2],[1786758621,12264999.7,7004950.2],[1786758921,12264999.6,7004950.2],[1786759221,12264999.5,7004950.2],[1786759521,12264999.5,7002003.8],[1786759821,12264999.3,7002011.5],[1786760121,12264999.3,7001010.5],[1786760421,12264999.3,7001010.5],[1786760721,12264999.1,7001010.5],[1786761021,12264999.1,7001010.5],[1786761321,12237211.6,7002011.5],[1786761621,11764824.4,7002011.5],[1786761922,11764824.4,7001010.5],[1786762221,11764824.4,7002011.5],[1786762521,11764824.4,7002011.5],[1786762821,11764824.5,7003990.6],[1786763121,11764824.5,7003990.6],[1786763421,11764824.4,7003990.6],[1786763721,11764824.4,7005939.9],[1786764021,11764824.2,7263253.1],[1786764321,11764823.9,7263253.1],[1786764621,11764823.9,7263253.1],[1786764921,11764823.9,7263253.1],[1786765221,11764823.9,7263253.1],[1786765522,11764823.9,7263253.1],[1786765821,11764823.9,7263253.1],[1786766122,11764823.7,7263253.1],[1786766421,11764823.7,7263253.1],[1786766721,11764823.6,7263253.1],[1786767022,11764823.6,7263253.1],[1786767321,11764823.6,7263253.1],[1786767621,11764823.6,7263253.1],[1786767921,11764823.6,7263253.1],[1786768221,11764823.6,7263253.1],[1786768521,11764823.5,7263253.1],[1786768821,11764823.3,7263253.1],[1786769121,11764823.3,7263253.1],[1786769421,11764823.3,7263253.1],[1786769721,11200000,7263253.1],[1786770021,11199999.9,7263253.1],[1786770321,11199999.9,7263253.1],[1786770621,11199999.9,7263253.1],[1786770921,11199999.9,7263253.1],[1786771221,11199999.9,7263253.1],[1786771521,11199999.9,7263253.1],[1786771821,11199999.7,7263253.1],[1786772121,11199999.7,7263253.1],[1786772421,11199999.6,7263253.1],[1786772721,11199999.6,7263253.1],[1786773021,11199999.6,7263253.2],[1786773321,11199999.4,7263253.2],[1786773621,11199999.4,7263253.2],[1786773921,11199999.4,7263253.2],[1786774221,11199999.4,7263253.2],[1786774521,11199999.4,7263253.2],[1786774821,10806324.7,7263253.2],[1786775121,10806324.7,7263253.2],[1786775421,10806324.7,7263253.2],[1786775721,10806324.7,7263253.2],[1786776021,10806324.7,7263253.2],[1786776321,10806324.7,7263253.2],[1786776621,10806324.6,7263253.2],[1786776921,10806324.6,7263253.2],[1786777221,10806324.4,7263253.2],[1786777521,10806324.2,7263253.1],[1786777821,10806324.3,7263253.1],[1786778121,10806324.3,7263253.1],[1786778421,10806324.1,7263253.1],[1786778721,10806324.1,7263253.1],[1786779022,10806324.1,7263253.1],[1786779321,10806324.1,7263253.1],[1786779621,10806324,7263253.1],[1786779921,10806323.7,7263253.1],[1786780221,10806323.1,7263253.1],[1786780522,10806323.6,7263253.1],[1786780821,10806323.6,7263253.1],[1786781121,10806323.6,7263253.2],[1786781421,10806323.6,7263253.2],[1786781721,10806323.6,7263253.2],[1786782021,10806323.6,7263253.2],[1786782321,10806323.6,7263253.2],[1786782621,10806323.1,7263253.2],[1786782921,10806323,7263253.2],[1786783222,10806323,7263253.2],[1786783521,10806322.9,7263253.2],[1786783821,10806322.9,7263253.2],[1786784121,10540592.7,7263253.2],[1786784421,10540592.7,7263253.2],[1786784721,10452015.9,7263253.2],[1786785021,10452015.9,7263253.2],[1786785321,10452015.9,7263253.2],[1786785621,10452015.9,7263253.2],[1786785921,10629169.5,7263253.2],[1786786221,10806323,7263253.2],[1786786521,10806323,7263253.2],[1786786821,10806323,7263253.2],[1786787121,10806323,7263253.2],[1786787421,10806323,7263253.2],[1786787721,10806323.6,7263253.2],[1786788021,10806323.6,7263253.2],[1786788321,10806323.6,7263253.2],[1786788621,10806323.7,7263253.2],[1786788921,10806323.7,7263253.2],[1786789221,10806323.6,7263253.2],[1786789521,10806323.7,7263253.2],[1786789821,10806323.7,7263253.2],[1786790121,10806323.7,7263253.2],[1786790421,10806323.7,7263253.2],[1786790721,10806323.7,7263253.2],[1786791021,10806323.7,7263253.3],[1786791321,10806323.7,7263253.3],[1786791621,10806323.7,7263253.3],[1786791921,10806323.7,7263253.2],[1786792221,10806323.7,7263253.2],[1786792521,10806323.7,7263253.2],[1786792821,10806323.7,7263253.2],[1786793121,10806323.7,7263253.2],[1786793421,10806323.7,7263253.2],[1786793721,10806323.7,7263253.2],[1786794021,10806323.7,7263253.2],[1786794321,10806323.7,7263253.2],[1786794621,10806323.7,7263253.2],[1786794921,10806323.6,7263253.2],[1786795221,10806323.6,7263253.2],[1786795521,10806323.6,7263253.2],[1786795821,10806323.6,7263253.2],[1786796121,10806323.6,7263253.2],[1786796421,10806323.6,7263253.2],[1786796721,10806323.6,7263253.2],[1786797021,10806323.6,7263253.2],[1786797321,10806323.6,7263253.3],[1786797621,10806323.6,7263253.3],[1786797921,10806323.6,7263253.3],[1786798221,10806323.6,7263253.3],[1786798521,10806323.6,7263253.3],[1786798821,10806323.6,7263253.4],[1786799121,10806323.6,7263253.5],[1786799421,10806323.5,7263253.5],[1786799722,10806323.4,7263253.6],[1786800022,10806323.4,7263253.6],[1786800322,10806323.4,7263253.6],[1786800621,10806323.5,7263253.6],[1786800922,10806323.4,7263253.6],[1786801221,10806323.5,7263253.6],[1786801522,10806323.3,7263253.5],[1786801821,10806323.2,7263253.7],[1786802121,10806323,7263253.6],[1786802421,10806323,7263253.7],[1786802721,10806323,7263253.7],[1786803021,10806323,7263253.7],[1786803321,10806323,7263253.7],[1786803621,10806323,7263253.7],[1786803921,10806322.8,7263253.7],[1786804221,10806322.7,7263253.7],[1786804521,10806322.5,7263253.5],[1786804821,10806322.5,7263253.5],[1786805121,10806322.5,7263253.5],[1786805421,10806321.8,7263253.6],[1786805722,10806321,7263253.5],[1786806021,10806320.4,7263253.5],[1786806321,10806320.3,7263253.5],[1786806621,10806320.3,7263253.5],[1786806921,10806320.3,7263253.5],[1786807221,10452014.4,7263254.7],[1786807521,10452014.4,7263254.7],[1786807821,10452014.4,7263254.7],[1786808121,10452014.2,7263254.7],[1786808421,10452013.8,7263254.7],[1786808721,10452013.8,7263254.7],[1786809021,10452013.8,7263254.7],[1786809321,10452013.8,7263254.7],[1786809622,10452013.8,7263254.7],[1786809921,10452013.7,7263254.8],[1786810221,10452013.4,7263254.9],[1786810521,10452013.4,7263254.9],[1786810821,10452012.8,7263254.9],[1786811121,10452012.6,7263254.9],[1786811421,10452012.6,7263254.9],[1786811721,10452012.3,7263254.9],[1786812021,10452012.4,7263254.9],[1786812322,10452012.6,7263254.9],[1786812621,10452012.5,7263254.9],[1786812923,10452012.2,7263254.9],[1786813221,10452012.7,7263254.8],[1786813521,10452012.5,7263255],[1786813821,10452012.5,7263255],[1786814121,10452013.1,7263255],[1786814421,10452013,7263255],[1786814721,10452012.3,7263255.3],[1786815021,10452012.2,7263255.3],[1786815321,10452012.3,7263255.3],[1786815621,10452012.3,7263255.3],[1786815921,10452012.5,7263255.4],[1786816221,10452012.2,7263255.4],[1786816521,10452012.1,7263255.3],[1786816821,10452012,7263255.3],[1786817121,10452011.9,7263255.4],[1786817421,10452011.8,7263255.4],[1786817721,10452011.8,7263255.4],[1786818021,10452012,7263255.4],[1786818321,10452011.8,7263255.4],[1786818621,10452011.3,7263255.4],[1786818921,10452011.1,7263255.3],[1786819221,10452011.2,7263255.3],[1786819521,10452011.1,7263255.4],[1786819821,10452011.1,7263255.4],[1786820121,10452011.1,7263255.4],[1786820421,10452011.1,7263255.4],[1786820721,10452011.1,7263255.4],[1786821021,10452011.1,7263255.4],[1786821321,10452011.2,7263255.4],[1786821621,10452011.3,7263255.4],[1786821921,10452011.2,7263255.4],[1786822221,10452011.2,7263255.4],[1786822521,10452011.2,7264261.4],[1786822821,10452011.2,7268269.3],[1786823121,10452011.2,7268269.3],[1786823421,10452011,7268269.3],[1786823721,10452011,7268269.3],[1786824001,10452010.7,7268269.3],[1786824322,10452010.7,7268269.3],[1786824621,10452010.7,7268269.3],[1786824921,10452010.8,7268269.3],[1786825222,10452010.8,7268269.3],[1786825521,10452010.8,7268269.3],[1786825821,10452010.8,7269228.2],[1786826121,10452010.8,7268745.6],[1786826421,10452010.8,7267782.1],[1786826721,10452010.8,7267782.1],[1786827021,10452010.8,7268333],[1786827321,10452010.8,7268333],[1786827621,10452010.8,7268333],[1786827921,10452010.8,7268333],[1786828221,10452010.8,7268333],[1786828521,10452010.7,7269387.5],[1786828821,10452010.7,7270364.1],[1786829121,10452010.8,7270364.1],[1786829421,10452010.8,7270364.1],[1786829721,10452010.8,7270364.1],[1786830021,10452011,7270364.1],[1786830301,10452011,7270364.1],[1786830621,10452010.9,7270364.1],[1786830921,10452011,7270364.1],[1786831221,10452011,7270364.1],[1786831521,10452011,7272280.3],[1786831821,10452011,7272280.3],[1786832121,10452011,7272280.3],[1786832421,10452010.8,7272280.3],[1786832721,10408735,7272280.3],[1786833022,10408735,7272280.3],[1786833321,10452010.8,7272280.3],[1786833621,10452010.9,7272337.4],[1786833921,10452010.7,7272337.4],[1786834221,10452010.7,7272337.4],[1786834521,10452010.7,7272337.4],[1786834822,10452010.6,7272337.4],[1786835121,10452010.6,7272337.4],[1786835421,10452010.6,7272337.4],[1786835721,10452010.7,7272337.4],[1786836021,10452010.9,7272337.4],[1786836321,10452010.7,7272337.4],[1786836621,10452010.7,7272337.4],[1786836921,10452010.7,7272337.4],[1786837221,10452010.7,7272337.4],[1786837521,10452010.7,7272337.4],[1786837821,10452010.6,7272337.4],[1786838121,10452010.6,7272337.4],[1786838421,10452010.6,7272337.4],[1786838721,10452010.6,7272337.4],[1786839021,10452010.6,7271379.6],[1786839321,10452010.6,7271379.6],[1786839621,10452010.6,7271379.6],[1786839921,10452010.6,7271379.6],[1786840221,10452010.6,7271860],[1786840521,10452010.6,7271379.6],[1786840821,10452010.6,7273283.1],[1786841121,10452010.6,7273283.1],[1786841421,10452010.6,7273283.1],[1786841721,10452010.6,7273314.7],[1786842021,10452010.6,7273314.7],[1786842322,10452010.6,7273314.7],[1786842621,10452010.6,7273314.7],[1786842921,10452010.2,7273314.7],[1786843221,10452010.2,7273314.7],[1786843521,10452010.2,7273314.7],[1786843822,10452010.2,7273314.7],[1786844121,10452010.2,7273314.7],[1786844421,10452010.2,7273314.7],[1786844721,10452010,7273314.7],[1786845021,10452010,7273314.7],[1786845321,10452010,7273784.5],[1786845621,10452010,7273784.5],[1786845921,10452010,7273784.5],[1786846221,10452010,7273784.5],[1786846521,10452010.1,7275661.9],[1786846821,10452010.1,7275661.9],[1786847121,10429872.9,7276135.3],[1786847421,10429872.9,7276135.3],[1786847721,10452010.2,7276135.3],[1786848021,10452010.2,7276135.3],[1786848321,10452010.2,7276135.3],[1786848621,10452010.1,7276135.3],[1786848921,10452009.9,7276135.3],[1786849221,10452009.6,7277063.7],[1786849521,10452009.5,7277063.7],[1786849821,10452009.5,7279868],[1786850121,10452009.8,7279868],[1786850421,10452010.1,7279868],[1786850721,10452010.1,7279868],[1786851022,10452010.1,7279868],[1786851321,10452010.1,7279868],[1786851621,10452010.1,7281799.1],[1786851921,10452010.2,7281799.1],[1786852221,10452010.2,7281799.1],[1786852521,10452010.2,7281799.1],[1786852821,10452010.2,7278121.4],[1786853121,10452010.2,7285386.5],[1786853421,10452010.2,7285386.5],[1786853721,10452010.2,7288886.9],[1786854021,10452010.2,7288886.9],[1786854321,10452010.2,7288886.9],[1786854621,10452009.9,7288886.9],[1786854921,10452009.8,7288887],[1786855221,10452009.8,7286269.7],[1786855521,10452009.8,7286269.7],[1786855821,10452009.8,7282704.3],[1786856121,10452009.8,7282704.3],[1786856421,10452009.8,7282704.3],[1786856721,10452009.8,7282704.3],[1786857021,10452009.8,7282704.3],[1786857321,10452009.8,7282704.3],[1786857621,10452009.8,7282704.3],[1786857922,10452009.8,7286269.7],[1786858221,10452009.8,7287147.4],[1786858522,10452009.8,7287147.4],[1786858822,10452009.8,7287147.4],[1786859122,10452009.6,7287147.4],[1786859421,10452009.5,7287147.4],[1786859721,10452009.5,7287147.4],[1786860021,10452009.5,7287220.5],[1786860321,10452009.5,7285454.6],[1786860621,10452009.5,7285454.6],[1786860921,10452009.2,7285454.6],[1786861221,10452009.2,7285454.6],[1786861521,10452009.2,7285454.6],[1786861821,10452009.2,7285454.6],[1786862121,10452009.2,7285454.6],[1786862421,10452009.2,7285031],[1786862721,10452009.2,7285031],[1786863021,10452009.2,7285031],[1786863321,10452009.2,7285031],[1786863621,10452009.2,7288869.4],[1786863921,10452009.2,7288869.4],[1786864222,10452009.2,7288869.4],[1786864521,10452009.2,7288869.4],[1786864821,10452009.2,7288869.4],[1786865121,10452009.2,7288869.4],[1786865421,10452009.2,7285303.1],[1786865721,10452009.2,7285303.1],[1786866021,10452009.2,7285303.1],[1786866321,10452009.2,7285303.1],[1786866621,10452009.2,7281646.5],[1786866921,10452009.2,7281646.5],[1786867222,10452009.2,7281646.5],[1786867521,10452009.2,7281646.5],[1786867821,10452009.2,7281646.5],[1786868121,10452009.2,7281646.5],[1786868421,10452009.1,7285001.8],[1786868721,10452009.1,7283159.9],[1786869021,10452009.1,7283159.9],[1786869321,10452009.1,7296428.1],[1786869621,10452009.1,7296428.1],[1786869921,10452009,7298937.9],[1786870221,10452009.1,7298937.9],[1786870521,10452009.1,7298937.9],[1786870821,10452009.1,7302740.1],[1786871121,10452009.1,7302740.1],[1786871421,10452009.1,7302740.1],[1786871721,10452009,7304463.3],[1786872021,10452009,7304463.3],[1786872321,10452007.2,7304463.3],[1786872621,10452007.2,7303221.3],[1786872921,10452007.2,7303221.3],[1786873221,10452007.2,7303221.3],[1786873521,10452007.2,7303221.3],[1786873821,10452007.2,7304463.3],[1786874121,10452007.2,7304463.3],[1786874421,10452007.2,7306186.6],[1786874721,10452007.2,7314296.4],[1786875021,10452007.1,7314296.4],[1786875321,10452007.1,7314296.4],[1786875621,10452007.1,7309460.8],[1786875921,10452007.1,7309460.8],[1786876221,10452007,7308233.8],[1786876521,10452007,7313113.5],[1786876821,10452007.1,7313113.5],[1786877121,10452007.1,7315937.7],[1786877422,10452007.1,7309465.3],[1786877721,10452007.1,7309465.3],[1786878021,10452007.2,7311938.1],[1786878321,10452007.2,7308668],[1786878621,10452007.2,7305358.4],[1786878921,10452007.2,7308668.1],[1786879221,10452007.2,7308668.1],[1786879521,10452007.2,7308668.1],[1786879821,10452007.2,7308668.1],[1786880121,10452007.2,7308668.1],[1786880421,10452007.2,7308668.1],[1786880721,10452007.2,7307018.2],[1786881021,10452007.1,7313558.5],[1786881321,10452007.1,7313558.5],[1786881621,10452007,7313558.5],[1786881921,10452007,7318385.5],[1786882221,10452007.1,7318385.5],[1786882522,10452007,7313286],[1786882821,10452006.9,7331056.9],[1786883121,10452006.9,7331056.9],[1786883421,10452006.8,7327189.6],[1786883721,10452006.9,7327189.6],[1786884021,10452006.9,7327189.6],[1786884321,10452006.7,7325238.8],[1786884621,10452006.7,7325238.8],[1786884921,10452006.7,7324822.3],[1786885221,10452006.7,7326969.2],[1786885521,10452006.8,7326969.3],[1786885821,10452006.6,7326231.3],[1786886121,10452006.6,7326231.3],[1786886421,10452006.6,7324260.1],[1786886721,10452006.6,7326231.3],[1786887021,10452006.2,7328190.9],[1786887321,10452006.1,7332075.2],[1786887621,10452006.1,7332075.2],[1786887921,10452006.1,7332075.2],[1786888221,10452006.1,7332075.2],[1786888521,10452006.1,7334000.2],[1786888821,10452006.1,7334000.2],[1786889121,10452006.1,7332075.2],[1786889421,10452006.1,7334000.2],[1786889722,10452005.5,7332075.2],[1786890001,10452005.5,7332075.2],[1786890322,10452005.5,7328384.7],[1786890621,10452005.9,7326419.9],[1786890921,10452005.9,7323237.1],[1786891221,10452005.9,7329160.1],[1786891521,10452005.8,7331110.9],[1786891822,10452005.8,7329160.1],[1786892121,10452005.8,7329160.1],[1786892421,10452005.8,7331973.3],[1786892721,10452005.1,7331973.3],[1786893022,10452005.1,7320548.6],[1786893322,10452005.1,7320548.6],[1786893622,10452005.1,7320548.7],[1786893921,10452005.1,7320548.7],[1786894221,10452005.2,7322630.5],[1786894521,10452005.2,7322630.5],[1786894821,10452004.8,7322630.5],[1786895121,10452004.8,7322630.5],[1786895421,10452004.8,7322630.5],[1786895721,10452004.8,7322630.5],[1786896022,10452004.7,7322630.5],[1786896321,10452004.7,7322630.5],[1786896621,10452004.7,7324699.3],[1786896921,10452004.7,7444131.7],[1786897221,10452004.7,7442574],[1786897521,10452004.7,7444131.7],[1786897821,10452004.7,7444131.7],[1786898121,10452005,7444131.7],[1786898421,10452004.7,7444131.7],[1786898721,10452004.8,7444131.7],[1786899021,10452004.8,7444131.7],[1786899321,10452005,7444131.7],[1786899621,10452004.7,7445680.5],[1786899922,10452004.7,7445680.5],[1786900221,10452004.7,7445680.5],[1786900521,10452004.5,7445680.5],[1786900821,10452004.4,7445680.5],[1786901121,10452004.2,7444131.8],[1786901421,10452004.2,7444131.8],[1786901721,10452004.1,7444131.8],[1786902021,10390320.1,7443879],[1786902321,10311011.7,7445441.9],[1786902621,10346259.9,7445441.9],[1786902921,10311011.7,7446995.8],[1786903221,10359478,7445442],[1786903521,10311011.7,7445442],[1786903821,10311011.7,7445442],[1786904121,10311011.7,7445442],[1786904421,10279288.5,7445442],[1786904721,10279288.5,7445442],[1786905021,10046651.3,7450077],[1786905321,10014928.1,7448540.8],[1786905621,9983204.9,7448540.8],[1786905921,9983204.5,7448540.8],[1786906221,9983204.5,7448540.8],[1786906521,9983204.5,7448540.8],[1786906821,9983204.5,7448540.9],[1786907121,9983204.5,7448540.9],[1786907421,9983204.5,7448540.9],[1786907721,9983204.5,7448540.9],[1786908021,9983204.5,7448540.9],[1786908321,9983204.5,7448540.9],[1786908621,9983204.5,7448540.9],[1786908921,9983204.5,7448540.9],[1786909221,9983204.5,7450077],[1786909521,9983204.5,7450077],[1786909822,9983204.5,7450077],[1786910121,9983204.5,7450077],[1786910421,9983204.4,7448540.9],[1786910721,9983204.4,7450077],[1786911021,9983204.2,7451253.1],[1786911321,9983204.2,7451253.2],[1786911622,9983204.1,7451253.2],[1786911922,9983204.1,7451253.2],[1786912221,9983204.1,7451253.2],[1786912521,9983204,7452017],[1786912821,9983204,7452017],[1786913121,9983204,7448947.1],[1786913421,9983203.9,7448947.1],[1786913721,9983202.8,7448947.1],[1786914021,9983202.7,7450486.4],[1786914321,9983202.7,7450486.4],[1786914621,9983202.5,7444275.2],[1786914921,9983202.5,7444275.2],[1786915221,9983202.5,7442699.8],[1786915521,9983202.7,7442699.8],[1786915821,9983202.7,7442699.8],[1786916122,9983202.7,7441115.2],[1786916421,9849965.3,7441115.2],[1786916721,9849965.3,7439902.1],[1786917021,9924421.5,7439902.1],[1786917321,9849965.3,7439902.1],[1786917621,9783346.4,7443078.5],[1786917921,9783346.4,7443078.5],[1786918221,9783346.4,7443078.5],[1786918521,9783346.4,7443078.5],[1786918821,9783346.5,7443078.5],[1786919121,9783346.4,7443078.5],[1786919421,9783346.5,7443078.5],[1786919721,9783346.4,7443078.5],[1786920021,9783346.4,7443078.5],[1786920321,9783346.4,7443078.5],[1786920621,9783346.3,7443078.5],[1786920922,9783346.3,7443078.5],[1786921221,9783346.2,7443078.5],[1786921521,9783346.2,7443078.5],[1786921821,9783346.2,7443078.5],[1786922121,9783346.2,7443078.5],[1786922422,9783346.1,7443078.5],[1786922721,9783345.2,7443078.5],[1786923021,9743374,7443078.5],[1786923321,9687414.4,7441494.9],[1786923621,9731183.1,7441494.9],[1786923921,9731183.1,7441494.9],[1786924222,9459578.6,7439902.1],[1786924521,9459578.6,7439902.1],[1786924821,9441591.6,7439902.1],[1786925121,9441591.6,7438299.9],[1786925421,9441591.6,7438299.9],[1786925721,9441591.6,7438299.9],[1786926021,9441591.6,7438728.5],[1786926321,9441591.4,7438728.5],[1786926621,9441591.4,7436266.8],[1786926921,9441591.4,7434423.4],[1786927221,9441591.4,7434423.4],[1786927521,9441591.4,7438099.3],[1786927821,9441591.4,7438099.3],[1786928121,9441591.4,7438099.3],[1786928421,9441591.3,7432569],[1786928721,9441591.3,7432569],[1786929021,9441591.2,7432569],[1786929321,9441591.2,7432569],[1786929621,9441591.2,7432569],[1786929921,9441591.2,7432569],[1786930221,9441591,7432569],[1786930521,9441591,7430921],[1786930821,9430383.7,7430921],[1786931122,9335629.8,7430921],[1786931421,9335629.8,7430921],[1786931721,9311788.9,7430921],[1786932021,9311788.9,7430921],[1786932321,9286623.4,7430921],[1786932621,9286623.4,7430921],[1786932921,9236292.5,7430921],[1786933221,9230332.2,7430921],[1786933521,9225288.7,7430921],[1786933821,9217219.4,7429263.1],[1786934121,9220965.9,7429263.1],[1786934421,9213941.2,7429263.1],[1786934722,9213941.2,7429263.1],[1786935021,9213941,7429263.1],[1786935322,9225288.7,7429263.1],[1786935622,9225288.7,7429263.1],[1786935921,9225288.6,7429263.1],[1786936221,9225288.6,7429263.1],[1786936521,9225288.5,7429263.1],[1786936821,9225288.4,7430921],[1786937121,9230331.8,7432744.6],[1786937421,9225288.4,7432744.6],[1786937721,9220965.5,7436359.4],[1786938021,9220965.5,7438150.9],[1786938322,9217219,7438150.9],[1786938621,9217219,7438150.9],[1786938921,9164768.1,7438150.9],[1786939221,9164768,7434557.4],[1786939521,9164768,7434557.4],[1786939821,9164768.1,7434141.9],[1786940121,9164767.9,7434141.9],[1786940421,9164768.1,7434141.9],[1786940721,9164768.1,7434141.9],[1786941021,9164768.1,7434141.9],[1786941322,9164768.1,7434141.9],[1786941621,9164768.1,7435539.1],[1786941921,9164768.1,7435539.1],[1786942221,9164768.1,7433723.8],[1786942521,9164768.1,7433723.8],[1786942821,9217218.8,7431897.7],[1786943121,9164768.1,7431897.7],[1786943421,9164768.1,7431897.7],[1786943721,9217218.8,7430060.6],[1786944022,9217218.8,7430060.6],[1786944321,9217218.8,7430060.6],[1786944621,9220965.4,7430060.6],[1786944921,9220965.4,7430060.6],[1786945221,9217218.8,7430060.6],[1786945521,9217218.8,7430060.6],[1786945821,9217218.8,7430060.6],[1786946121,9220965.4,7430060.6],[1786946421,9220965.4,7430060.6],[1786946721,9220965.4,7430060.6],[1786947021,9164767.5,7430060.6],[1786947321,9164767.4,7430060.6],[1786947621,9164767.4,7430060.6],[1786947921,9164767.5,7430060.6],[1786948221,9164767.5,7430060.6],[1786948521,9164767.5,7430060.6],[1786948821,9164767.5,7430060.6],[1786949121,9164767.4,7430060.6],[1786949421,8935337.1,7430060.6],[1786949721,9088290.6,7428390.2],[1786950021,9164767.3,7428390.2],[1786950321,9164767.3,7428390.2],[1786950621,9164767.3,7428390.2],[1786950921,9164767.3,7428390.2],[1786951221,9164767.1,7428390.2],[1786951521,9164767.1,7430060.6],[1786951821,9164767.1,7430060.6],[1786952121,9164767.1,7430060.6],[1786952421,9164767.1,7430060.6],[1786952721,9164767.1,7430060.6],[1786953022,9164767.1,7430060.6],[1786953321,9164767.2,7431721.1],[1786953621,9164767.2,7431721.1],[1786953921,9164767.3,7431721.1],[1786954221,9164767.3,7431721.1],[1786954521,9164767.3,7431721.1],[1786954822,9164767.3,7431721.1],[1786955121,9164767.2,7433371.6],[1786955421,9164767.2,7433371.6],[1786955721,9164767.5,7430060.6],[1786956021,9164767.5,7430060.6],[1786956321,9164767.5,7430060.6],[1786956621,9164767.5,7430060.6],[1786956921,9164767.4,7430060.6],[1786957221,9164767.3,7430060.6],[1786957521,9164767.3,7430060.6],[1786957821,9164767.3,7430060.6],[1786958121,9164767.3,7430060.6],[1786958421,9164767.3,7430060.6],[1786958721,9164767.3,7430060.6],[1786959021,9164767.3,7430060.6],[1786959322,9164767.3,7430060.6],[1786959621,9164767.1,7430060.6],[1786959921,9164767.1,7430060.6],[1786960221,9164767.1,7431721.1],[1786960521,9164767.2,7431721.1],[1786960821,9164767.2,7431721.1],[1786961121,9164767.2,7431721.1],[1786961421,9164767.2,7431721.1],[1786961721,9164767.2,7431721.1],[1786962021,9164767.2,7431721.1],[1786962321,9164767.2,7431721.1],[1786962621,9164767.1,7431721.1],[1786962921,9164767.1,7431721.1],[1786963221,9164767.1,7431721.1],[1786963521,9164767.1,7431721.1],[1786963821,9164767.1,7431721.1],[1786964121,9164767.1,7431721.1],[1786964421,9164767.1,7431721.1],[1786964721,9164767.1,7435012.3],[1786965022,9164767.1,7435012.3],[1786965321,9164766.7,7435012.3],[1786965622,9164766.7,7435012.3],[1786965921,9164766.7,7435012.3],[1786966221,9164766.7,7435012.3],[1786966521,9164766.7,7435012.3],[1786966821,9164766.7,7435012.3],[1786967121,9164766.7,7435012.3],[1786967421,9164766.7,7435012.3],[1786967721,9164766.7,7435012.3],[1786968021,9164766.7,7436643.2],[1786968321,9164766.7,7436643.2],[1786968621,9164766.7,7436643.2],[1786968921,9164767,7433371.6],[1786969221,9164767.1,7303182.4],[1786969521,9164767.1,7303182.4],[1786969821,9164767,7303182.4],[1786970121,9164767.1,7303182.4],[1786970421,9164767,7303182.4],[1786970721,9164767.1,7310643.6],[1786971021,9164767,7310643.6],[1786971321,9164767,7310643.6],[1786971621,9164767,7310643.6],[1786971921,9164767,7308174.8],[1786972221,9164766.9,7310643.6],[1786972521,9164766.9,7310643.6],[1786972821,9164766.6,7310643.6],[1786973121,9164766.6,7308174.8],[1786973421,9164766.9,7308174.8],[1786973721,9164766.5,7308174.8],[1786974021,9164766.5,7308174.8],[1786974321,9164766.5,7308174.8],[1786974621,9164766.5,7308174.8],[1786974921,9164766.5,7308174.8],[1786975221,9164766.5,7308174.8],[1786975521,9164766.5,7308174.8],[1786975821,9164766.5,7308174.8],[1786976121,9164765.7,7310643.6],[1786976422,9164765.7,7310643.6],[1786976722,9164765.8,7310643.6],[1786977021,9164765.8,7310643.6],[1786977322,9164765.8,7310643.7],[1786977621,9164766.1,7308174.8],[1786977922,9164765.9,7308174.8],[1786978222,9164765.8,7308174.8],[1786978521,9164765.8,7308174.8],[1786978821,9164765.8,7308174.8],[1786979121,9164765.6,7308174.8],[1786979421,9164765.7,7310643.7],[1786979721,9164765.2,7303182.5],[1786980021,9164765.2,7303182.5],[1786980321,9164765.2,7300658.6],[1786980621,9164765.2,7300658.6],[1786980921,9164765.2,7303182.5],[1786981221,9164765.2,7303182.5],[1786981521,9164765.2,7303182.5],[1786981821,9164765.2,7303182.5],[1786982121,9164765.2,7303182.5],[1786982421,9164765.2,7303182.5],[1786982721,9164765.2,7303182.5],[1786983021,9164765.2,7292973.3],[1786983321,9164765.2,7305687.9],[1786983621,9164765.2,7377157.3],[1786983921,9164765.2,7377157.3],[1786984221,9164765.2,7377157.3],[1786984521,9164765.2,7377157.3],[1786984821,9164765.2,7377157.3],[1786985122,9164765.2,7377157.3],[1786985421,9164765.2,7377157.3],[1786985721,9162802.6,7375152.4],[1786986021,9160955.5,7377157.3],[1786986322,9159213.9,7375152.4],[1786986621,9159213.9,7375152.4],[1786986921,9160955.5,7375152.4],[1786987221,9159213.9,7375152.4],[1786987521,9154539.1,7375152.4],[1786987821,9151812.1,7375152.4],[1786988121,9105887.4,7375152.4],[1786988421,9105887.4,7375152.4],[1786988721,9105887.4,7375152.4],[1786989021,9099999.6,7375152.4],[1786989301,9099999.6,7375152.4],[1786989622,9099999,7377157.3],[1786989921,9099999,7375152.4],[1786990222,9099999,7375152.4],[1786990521,9099999,7375152.4],[1786990822,9099999,7375152.4],[1786991121,9099999,7375152.4],[1786991421,9099999,7375152.4],[1786991721,9099999,7373134.2],[1786992021,9099999,7369057.4],[1786992321,9099999,7369057.4],[1786992621,9099999,7369057.4],[1786992922,9099999,7369057.4],[1786993222,9099999,7369057.4],[1786993521,9099999,7369057.4],[1786993822,9099999,7369057.4],[1786994121,9099999,7369057.4],[1786994421,9099999,7369057.4],[1786994721,9099998.9,7369057.4],[1786995021,9099998.9,7369057.4],[1786995321,9099998.9,7369057.4],[1786995621,9099998.9,7369057.4],[1786995921,9099998.9,7369057.4],[1786996221,9099998.8,7366998.6],[1786996521,9099998.9,7366998.6],[1786996821,9099999,7366998.6],[1786997121,9099999,7366998.6],[1786997421,9099999,7366998.6],[1786997721,9099999,7366998.6],[1786998021,9099999,7362839.3],[1786998321,9099999,7362839.3],[1786998621,9099999,7362839.3],[1786998921,9099999,7364925.9],[1786999221,9099999,7364925.9],[1786999521,9099999,7364925.9],[1786999822,9099999,7362839.3],[1787000122,9099999,7362839.3],[1787000421,9099999,7362839.3],[1787000721,9099999,7362839.3],[1787001021,9099999,7362839.3],[1787001321,9099999,7362839.3],[1787001621,9099999,7362839.3],[1787001921,9099999,7362839.3],[1787002221,9099999,7362839.3],[1787002521,9099999,7362839.3],[1787002821,9099999,7362839.3],[1787003121,9099999,7362839.3],[1787003421,9099998.9,7362839.3],[1787003721,9099998.9,7362839.3],[1787004021,9099998.9,7362839.3],[1787004321,9099998.9,7362839.3],[1787004621,9099998.9,7362839.3],[1787004922,9099998.8,7362839.3],[1787005221,9099998.8,7362839.3],[1787005521,9099998.8,7364925.9],[1787005821,9099998.8,7364925.9],[1787006121,9099998.8,7364925.9],[1787006421,9099998.8,7364925.9],[1787006721,9099998.8,7364925.9],[1787007021,9099998.8,7364925.9],[1787007321,9099998.8,7364925.9],[1787007621,9099998.8,7362839.3],[1787007921,9099998.8,7362839.3],[1787008221,9099998.8,7362839.3],[1787008521,9099998.8,7362839.3],[1787008821,9099998.8,7358623.7],[1787009121,9099998.7,7358623.7],[1787009422,9099998.6,7360738.7],[1787009721,9099998.6,7360738.7],[1787010021,9099998.6,7360738.7],[1787010321,9099998.6,7362839.4],[1787010621,9099998.6,7362839.4],[1787010921,9099998.6,7362839.4],[1787011221,9095537.2,7360738.7],[1787011521,9091418.9,7360738.7],[1787011821,9095537.2,7360738.7],[1787012121,9095537.2,7360738.7],[1787012421,9091418.9,7360738.7],[1787012721,9095537.2,7360738.7],[1787013021,9099998.6,7362839.4],[1787013322,9099998.7,7362839.4],[1787013621,9099998.8,7362839.4],[1787013921,9099998.8,7362839.4],[1787014221,9099998.8,7360738.7],[1787014522,9099998.8,7360738.7],[1787014821,9099998.9,7358623.7],[1787015121,9099999,7358623.7],[1787015421,9099999,7358623.7],[1787015721,9099999,7358623.7],[1787016021,9099999,7358623.7],[1787016321,9099999,7358623.7],[1787016621,9099999,7358623.7],[1787016921,9099999.1,7358623.7],[1787017221,9099999,7358623.7],[1787017521,9099999,7358623.7],[1787017821,9099999,7358623.7],[1787018121,9099999,7358623.7],[1787018421,9099999,7358623.7],[1787018721,9099999,7358623.7],[1787019021,9099999,7358623.7],[1787019321,9099999,7358623.7],[1787019621,9099999,7358623.7],[1787019921,9099999,7358623.7],[1787020221,9099999,7358623.7],[1787020521,9099999,7358623.7],[1787020821,9099999,7358623.7],[1787021121,9099999,7360738.7],[1787021421,9099999,7360738.7],[1787021721,9070256.2,7360738.7],[1787022021,9070256.2,7360738.7],[1787022321,8988463.6,7360738.7],[1787022621,8988463.6,7360738.7],[1787022921,8988463.6,7358623.7],[1787023221,8988463.6,7358623.7],[1787023521,8988463.6,7358623.7],[1787023821,8988463.6,7358623.7],[1787024121,8988463.6,7358623.7],[1787024422,8988463.6,7360738.7],[1787024721,8988463.6,7360738.7],[1787025021,8988463.6,7362839.4],[1787025322,8988463.6,7362839.4],[1787025621,8988463.6,7362839.4],[1787025921,8988463.5,7362839.4],[1787026221,8988463.5,7362839.4],[1787026521,8988463.5,7362839.4],[1787026821,8988463.5,7362839.4],[1787027121,8988463.5,7362839.4],[1787027421,8988463.5,7362839.4],[1787027722,8988463.6,7362839.4],[1787028021,8988463.6,7362839.4],[1787028321,8988463.6,7362839.4],[1787028621,8988463.6,7362839.4],[1787028921,8988463.6,7362839.4],[1787029221,8988463.6,7362839.4],[1787029521,8988463.6,7362839.4],[1787029821,8988463.5,7362839.4],[1787030121,8988463.5,7362839.4],[1787030421,8988463.5,7362839.4],[1787030721,8988463.5,7362839.4],[1787031021,8988463.5,7360738.7],[1787031321,8988463.6,7360738.7],[1787031621,8988463.5,7360738.7],[1787031921,8988463.5,7360738.7],[1787032222,8988463.6,7360738.7],[1787032521,8988463.6,7360738.7],[1787032821,8988463.6,7360738.7],[1787033121,8988463.6,7360738.7],[1787033421,8988463.6,7360738.7],[1787033721,8988463.6,7360738.7],[1787034021,8986924.9,7360738.7],[1787034322,8988463.6,7360738.7],[1787034621,8988463.6,7360738.7],[1787034922,8988463.6,7360738.7],[1787035221,8988463.6,7360738.7],[1787035521,8988463.6,7354350.6],[1787035821,8988463.6,7354350.6],[1787036121,8988463.6,7354350.6],[1787036421,8988463.6,7354350.6],[1787036721,8988463.6,7354350.6],[1787037021,8988463.6,7356494.4],[1787037321,8988463.6,7356494.4],[1787037621,8988463.6,7356494.4],[1787037921,8988463.6,7356494.4],[1787038221,8988463.6,7356494.4],[1787038521,8988463.6,7356494.4],[1787038821,8988463.6,7356494.4],[1787039121,8988463.6,7354350.6],[1787039421,8988463.6,7354350.6],[1787039721,8988463.6,7354350.6],[1787040021,8988463.6,7352192],[1787040321,8988463.6,7352192],[1787040621,8979338,7352192],[1787040921,8979338,7352192],[1787041221,8979338,7352192],[1787041521,8979338,7352192],[1787041821,8979338,7352192],[1787042121,8979338,7352192],[1787042421,9044231.3,7352192],[1787042721,9044231.3,7352192],[1787043021,9044231.3,7352192],[1787043321,9044231.3,7356494.4],[1787043621,9044231.3,7356494.4],[1787043921,9044231.3,7356494.4],[1787044221,9044231.3,7356494.4],[1787044521,9044231.3,7356494.4],[1787044821,9044231.3,7356494.4],[1787045121,9044231.3,7356494.4],[1787045421,9044231.3,7356494.4],[1787045721,9044231.3,7356494.4],[1787046021,9044231.3,7356494.4],[1787046321,9044231.3,7356494.4],[1787046621,9044231.3,7356494.4],[1787046921,9044231.3,7356494.4],[1787047221,9047511.8,7356494.4],[1787047521,9047511.8,7356494.4],[1787047821,9047511.8,7356494.4],[1787048121,9047511.8,7356494.4],[1787048421,9047511.8,7356494.4],[1787048721,9047511.8,7356494.4],[1787049021,9047511.8,7356494.4],[1787049321,9051202.3,7356494.4],[1787049621,9055384.9,7356494.4],[1787049921,9055384.9,7356494.4],[1787050221,9055384.9,7356494.4],[1787050521,9055384.9,7356494.4],[1787050821,9060165,7356494.4],[1787051121,9060165,7356494.4],[1787051421,9065680.4,7356494.4],[1787051721,9065680.4,7356494.4],[1787052021,9079719.9,7360738.7],[1787052321,9079719.9,7360738.7],[1787052621,9079719.9,7360738.7],[1787052921,9079719.9,7360738.7],[1787053221,9079719.9,7362839.4],[1787053521,9063750,7362839.4],[1787053821,9063750,7364926],[1787054121,9050237.1,7364926],[1787054421,9050237.1,7364926],[1787054722,9050237.1,7364926],[1787055021,9050237.1,7364926],[1787055321,9079719.9,7364926],[1787055622,9079719.9,7364926],[1787055921,9089859.4,7364926],[1787056221,9079719.8,7364926],[1787056522,9079719.8,7364926],[1787056821,9079719.8,7364926],[1787057121,9072115.2,7381127.9],[1787057422,9079719.8,7381127.9],[1787057722,9079719.8,7381127.9],[1787058021,9089859.4,7375152.4],[1787058321,9099999.1,7375152.4],[1787058621,9089859.5,7375152.4],[1787058921,9089859.5,7375152.4],[1787059221,9089859.5,7375152.4],[1787059522,9089859.5,7373134.3],[1787059821,9089859.5,7371102.7],[1787060122,9089859.5,7366998.7],[1787060422,9148573.7,7366998.7],[1787060721,9151130.2,7369057.6],[1787061021,9151130.2,7369057.6],[1787061322,9151130.2,7369057.6],[1787061621,9152512.2,7366998.7],[1787061921,9152512.2,7366998.7],[1787062221,9152512.2,7366998.7],[1787062521,9152512.2,7366998.7],[1787062821,9153970.9,7366998.7],[1787063122,9152512.2,7366998.7],[1787063421,9149819.2,7364926.1],[1787063721,9149819.2,7366998.7],[1787064021,9151130.2,7369429.4],[1787064321,9152512.2,7366998.7],[1787064621,9152512.2,7366998.7],[1787064921,9155512.9,7367371.8],[1787065221,9155512.9,7367371.8],[1787065521,9155512.9,7369615.3],[1787065822,9152512.1,7369615.3],[1787066122,9152512.1,7369615.3],[1787066421,9152512.1,7367371.8],[1787066721,9151130.2,7367371.8],[1787067021,9151130.2,7367371.8],[1787067321,9151130.2,7367371.8],[1787067621,9151130.2,7369615.3],[1787067921,9151130.2,7374057.6],[1787068222,9151130.2,7374057.6],[1787068521,9152512.1,7374057.6],[1787068821,9153970.8,7374057.6],[1787069121,9153970.8,7374057.6],[1787069421,9153970.8,7378441.6],[1787069721,9157145.7,7378441.6],[1787070022,9157145.7,7378441.6],[1787070321,9157145.7,7378441.6],[1787070621,9157145.7,7376256.8],[1787070922,9157145.7,7376256.8],[1787071221,9160717.3,7374242.3],[1787071521,9162676,7374242.3],[1787071821,9164765.2,7374242.3],[1787072121,9164765.2,7374242.3],[1787072421,9164765.2,7374242.3],[1787072721,9164765.2,7374242.3],[1787073021,9164765.2,7374242.3],[1787073321,9164765.2,7374242.3],[1787073621,9164765.2,7374242.3],[1787073922,9164765.2,7374242.3],[1787074201,9164765.2,7374242.3],[1787074521,9164765.2,7374242.3],[1787074821,9164765.2,7374242.3],[1787075121,9164765.2,7372029.1],[1787075421,9164765.2,7372029.1],[1787075722,9164765.2,7372029.1],[1787076022,9164765.2,7372029.1],[1787076321,9164765.2,7369801.2],[1787076621,9164765.2,7369801.2],[1787076921,9164765.2,7369801.2],[1787077221,9164765.2,7369801.2],[1787077522,9164765.2,7369801.2],[1787077821,9164765.2,7369801.2],[1787078121,9164765.2,7367744.8],[1787078421,9164765.2,7367744.8],[1787078721,9164765.2,7367744.8],[1787079021,9164765.2,7367744.8],[1787079322,9164765.2,7367744.8],[1787079622,9164765.2,7365487.5],[1787079921,9164765.2,7365487.5],[1787080221,9164765.2,7365487.5],[1787080521,9164765.1,7365487.5],[1787080821,9164765.2,7365487.5],[1787081121,9164765.2,7365487.5],[1787081421,9164765.2,7365487.5],[1787081721,9164765.1,7365487.5],[1787082021,9164765.1,7365487.5],[1787082321,9164765.1,7365487.5],[1787082621,9164765.1,7365487.5],[1787082921,9164765.2,7363215],[1787083221,9164765.2,7360927.2],[1787083521,9164765.1,7360927.2],[1787083821,9164765.1,7360927.2],[1787084121,9164765.2,7360927.2],[1787084421,9164765.2,7360927.2],[1787084722,9164765.2,7360927.2],[1787085021,9164765.2,7360927.2],[1787085321,9164765.2,7360927.2],[1787085621,9164765.2,7360927.2],[1787085921,9573985.9,7360927.2],[1787086221,9573985.9,7365487.5],[1787086521,9710392.8,7365487.5],[1787086821,9710392.8,7365487.5],[1787087121,9710392.8,7365487.5],[1787087422,9710392.8,7365487.5],[1787087721,9632446.5,7365487.5],[1787088021,9632446.5,7363215],[1787088321,9573986.7,7363215],[1787088621,9632446.5,7363215],[1787088921,9632446.5,7363215],[1787089201,9528518,7363215],[1787089521,9573986.7,7363215],[1787089821,9632446.5,7363215],[1787090121,9983204.9,7367744.8],[1787090421,9983204.9,7367744.8],[1787090721,9983204.9,7367744.8],[1787091021,9983204.9,7367744.8],[1787091321,9983204.9,7367744.8],[1787091621,9983204.9,7367744.8],[1787091921,9983204.9,7365674.7],[1787092221,9983204.9,7365674.7],[1787092521,9983204.9,7365674.7],[1787092821,9983204.9,7365674.7],[1787093122,9983204.9,7365674.7],[1787093421,9983204.9,7374611.6],[1787093723,9983204.9,7374611.6],[1787094021,9983204.9,7374611.6],[1787094321,9983204.8,7374611.6],[1787094621,9983204.8,7374611.6],[1787094921,9983204.7,7374611.6],[1787095221,9983204.7,7374611.6],[1787095521,9983204.7,7374611.6],[1787095821,9983204.8,7374611.6],[1787096121,9983204.9,7376809],[1787096422,9983204.9,7374796.3],[1787096722,9983204.9,7372585],[1787097021,9983204.9,7372585],[1787097321,10452004.8,7370358.8],[1787097621,10452004.7,7372585],[1787097921,10452004.8,7374796.3],[1787098221,10452004.8,7374796.3],[1787098521,10452006.8,7365861.8],[1787098821,10452006.7,7365861.8],[1787099121,10452006.5,7365861.8],[1787099421,10452006.5,7363590.6],[1787099722,10452006.8,7363590.6],[1787100021,10452006.7,7363590.6],[1787100321,10452006.7,7363590.6],[1787100621,10452006.7,7363590.6],[1787100921,10452006.7,7361304],[1787101221,10452006.7,7361304],[1787101521,10452006.7,7361304],[1787101821,10452006.7,7365861.8],[1787102126,10452006.7,7993097.7],[1787102406,10452006.7,7993097.7],[1787102706,10452006.7,7993097.7],[1787103006,10452006.8,7993097.7],[1787103306,10452006.8,7993097.7],[1787103606,10452006.8,7993097.7],[1787103906,10452006.8,7993097.7],[1787104206,10452006.8,7993097.7],[1787104506,10452006.8,7993097.7],[1787104806,10452006.8,7993097.7],[1787105107,10452006.8,7993097.7],[1787105406,10452006.8,7993097.7],[1787105706,10452006.7,7993097.7],[1787106006,10452006.7,7993097.7],[1787106306,10452006.7,7993097.7],[1787106606,10452006.7,7993097.7],[1787106906,10452006.7,7993097.7],[1787107206,10452006.7,7993097.7],[1787107507,10452006.7,7993097.7],[1787107806,10210847.7,7991619],[1787108107,10210847.6,7991619],[1787108406,10210847.6,7991619],[1787108706,10210847.7,7991619],[1787109006,10210847.7,7993097.7],[1787109306,10210847.7,7993097.7],[1787109606,10452006.7,7993097.7],[1787109906,10452006.7,7993097.7],[1787110206,10452006.6,7993097.7],[1787110507,10210847.6,7988365.8],[1787110806,10210847.4,7988365.8],[1787111106,10210847.4,7988365.8],[1787111426,10210847.4,7988365.8],[1787111726,10210847.4,7988365.8],[1787112006,10452006.6,7988365.8],[1787112306,10452006.6,7988365.8],[1787112606,10452006.6,7988365.8],[1787112906,10452006.6,7988365.8],[1787113206,10452006.6,7986570.9],[1787113506,10452006.6,7986570.9],[1787113807,10452006.7,7986570.9],[1787114106,10452006.6,7986570.9],[1787114406,10452006.6,7986570.9],[1787114706,10452006.6,7986570.9],[1787115006,10452006.6,7986570.9],[1787115306,10452006.6,7988365.8],[1787115606,10452006.5,7988365.8],[1787115906,10452006.5,7988365.8],[1787116206,10452006.5,7988365.8],[1787116506,10452006.4,7988365.8],[1787116806,10452006.3,7988365.8],[1787117106,10452006.3,7988365.8],[1787117406,10452006.3,7988365.8],[1787117706,10452006.3,7986570.9],[1787118006,10452006.3,7984647.9],[1787118306,10452006.3,7984648.1],[1787118606,10452006.2,7984648.1],[1787118926,10452006.2,7984648.1],[1787119206,10452006.2,7984648.1],[1787119506,10452006.2,7984648.1],[1787119806,10452006.2,7984648.2],[1787120106,10452006.1,7984648.2],[1787120406,10452006.1,7984648.2],[1787120706,10452006.1,7984648.2],[1787121006,10452006.2,7984648.2],[1787121306,10452006.3,7984648.4],[1787121606,10452006.3,7984648.4],[1787121906,10452006.3,7984648.4],[1787122207,10452006.4,7984648.4],[1787122506,10452006.4,7984648.4],[1787122806,10452006.5,7984648.4],[1787123106,10452006.5,7984648.4],[1787123406,10205270.7,7984648.4],[1787123706,10205270.7,7984648.5],[1787124006,10205270.7,7984648.5],[1787124306,10452006.5,7984648.5],[1787124606,10452006.5,7984648.5],[1787124906,10452006.5,7984648.5],[1787125206,10452006.5,7984648.6],[1787125507,10452006.4,7984648.7],[1787125826,10452006.4,7984648.7],[1787126106,10452006.3,7984648.8],[1787126406,10452006.3,7984648.8],[1787126707,10452006.3,7984648.9],[1787127006,10452006.3,7984648.9],[1787127306,10452006.3,7984649],[1787127606,10452006.3,7984649],[1787127907,10452006.2,7984649.8],[1787128207,10452006.2,7984649.8],[1787128507,10452006.2,7984649.8],[1787128806,10452006.2,7984649.8],[1787129106,10452006.2,7984649.8],[1787129406,10452006.2,7984649.8],[1787129706,10452006.2,7984649.8],[1787130007,10452006.2,7984649.8],[1787130306,10452006.2,7984649.8],[1787130606,10452006.2,7984649.9],[1787130906,10452006.2,7984650],[1787131207,10452006.1,7984650],[1787131506,10452006.1,7984650],[1787131806,10452006.2,7984650],[1787132106,10452006.2,7984650],[1787132406,10452006.2,7984650],[1787132707,10452006.2,7984650],[1787133006,10452006.1,7984650],[1787133306,10452006.1,7984650],[1787133607,10452006.1,7984650],[1787133907,10452006.2,7984650],[1787134206,10452006.2,7984650],[1787134506,10452006.2,7984650],[1787134806,10452006.2,7984650.3],[1787135107,10452006.2,7984650.3],[1787135406,10452006.2,7984650.3],[1787135706,10452006.2,7984650.3],[1787136007,10452006.2,7984650.3],[1787136306,10452006.2,7984650.3],[1787136606,10452006.1,7984650.3],[1787136906,10452006.1,7984650.3],[1787137206,10205270.6,7984650.3],[1787137506,10205270.5,7984650.3],[1787137807,10205270.5,7984650.4],[1787138106,10205270.4,7984650.4],[1787138407,10205270.4,7984650.4],[1787138706,10205270.6,7984650.3],[1787139007,10452006.2,7984650.3],[1787139306,10452006.2,7984650.3],[1787139607,10452006.1,7984650.4],[1787139906,10452006.1,7984650.4],[1787140206,10452006.1,7984650.4],[1787140507,10452006.1,7984650.3],[1787140807,10452006.2,7984650.3],[1787141106,10452006.2,7984650.3],[1787141406,10452006.1,7984650.3],[1787141726,10452006.1,7984650.3],[1787142007,10452006.1,7984650.3],[1787142306,10452006.1,7984650.3],[1787142606,10452006.2,7984650.3],[1787142907,10452006.3,7984650.3],[1787143206,10452006.2,7984650.3],[1787143506,10452006.2,7984650.3],[1787143806,10452006.3,7984650.3],[1787144108,10452006.2,7984650.3],[1787144406,10452006.2,7984650.3],[1787144706,10452006.1,7984650.3],[1787145007,10452006,7984650.3],[1787145307,10452005.9,7984650.3],[1787145606,10452005.9,7984650.3],[1787145906,10452006,7984650.3],[1787146206,10452005.9,7984650.3],[1787146506,10452005.7,7984650.3],[1787146806,10452005.7,7984650.3],[1787147107,10452005.7,7984650.3],[1787147406,10452005.7,7984650.3],[1787147706,10452005.7,7984650.3],[1787148006,10452005.7,7984650.3],[1787148326,10452005.7,7984650.3],[1787148606,10452005.6,7984650.3],[1787148907,10452005.6,7984650.3],[1787149206,10452005.5,7984650.3],[1787149507,10452005.5,7984650.3],[1787149806,10452005.4,7984650.3],[1787150106,10452005.4,7984650.3],[1787150406,10452005.4,7984650.3],[1787150707,10452005.4,7984650.3],[1787151006,10452005.4,7984650.3],[1787151307,10452005.4,7984650.3],[1787151606,10452005.3,7984650.3],[1787151907,10452005.3,7984650.3],[1787152206,10452005.3,7984650.3],[1787152507,10452005.3,7984650.3],[1787152808,10452005.3,7984650.4],[1787153106,10452005.3,7984650.4],[1787153406,10452005.3,7984650.4],[1787153706,10452005.3,7984650.4],[1787154006,10452005.4,7984650.4],[1787154306,10452005.4,7984650.4],[1787154606,10452005.4,7984650.4],[1787154907,10452005.6,7984650.4],[1787155506,10452006,7984650.4],[1787155807,10452006,7984650.4],[1787156106,10452006.1,7984650.4],[1787156406,10452006,7984650.4],[1787156707,10452005.9,7984650.4],[1787157006,10452005.9,7984650.4],[1787157306,10452005.9,7984650.4],[1787157606,10452005.9,7984650.4],[1787157906,10452005.8,7984650.4],[1787158206,10452005.7,7984650.4],[1787158507,10452005.7,7984650.4],[1787158806,10452005.7,7984650.4],[1787159126,10452005.9,7984650.4],[1787159406,10452005.9,7984650.4],[1787159686,10452005.9,7984650.4],[1787159986,10452005.9,7984650.4],[1787160286,10452005.9,7984650.4],[1787160646,10452006,7984650.4],[1787160946,10452006,7984650.4],[1787161246,10452006,7984650.4],[1787161546,10452006,7984650.4],[1787161846,10452005.9,7984650.4],[1787162147,10452005.8,7984650.4],[1787162446,10452005.8,7984650.4],[1787162747,10452005.8,7984650.4],[1787163046,10452005.8,7984650.4],[1787163347,10452005.7,7984651.1],[1787163646,10452005.7,7984651.1],[1787163946,10452005.8,7984652.1],[1787164246,10452005.7,7984652.1],[1787164546,10452005.7,7984652.1],[1787164846,10452005.7,7984652.1],[1787165146,10452005.7,7984652.3],[1787165446,10452005.8,7984652.3],[1787165746,10452005.7,7984652.3],[1787166046,10452005.7,7984652.3],[1787166347,10452005.7,7984652.3],[1787166646,10452005.6,7984652.3],[1787166946,10452005.6,7984652.3],[1787167246,10452005.5,7984652.3],[1787167546,10452005.5,7984652.3],[1787167846,10452005.7,7984652.3],[1787168146,10205270.4,7984652.3],[1787168446,10452005.8,7984652.3],[1787168746,10426002.9,7984652.3],[1787169046,10400000,7984652.3],[1787169346,10399999.9,7984652.3],[1787169646,10399999.9,7984652.3],[1787169946,10399999.8,7984652.3],[1787170246,10399999.8,7984652.3],[1787170546,10399999.8,7984652.3],[1787170846,10399999.8,7984652.3],[1787171146,10399999.8,7984652.3],[1787171446,10399999.6,7984652.3],[1787171746,10158464.8,7984652.3],[1787172046,10158464.6,7984652.3],[1787172346,10158464.4,7984652.3],[1787172646,10158464.3,7984652.7],[1787172946,10158464.1,7984652.7],[1787173246,10158464.1,7984652.7],[1787173546,10158464.3,7984652.7],[1787173846,10158464.1,7984652.7],[1787174146,10158463.9,7984652.5],[1787174446,10158464,7984652.5],[1787174746,10158463.8,7984652.5],[1787175046,10158463.8,7984652.5],[1787175346,10158463.8,7984652.5],[1787175646,10158464,7984652.5]],"hourly":[],"daily":[]}}