{"bazaar":{"raw":[[1784152214,3,0.8],[1784162714,4.9,0.6],[1784163914,4.7,0.6],[1784166014,3.5,0.4],[1784167214,2.4,0],[1784172914,3,0.2],[1784174714,3,0.4],[1784205614,3.4,0.4],[1784208614,4.8,0.6],[1784209214,4.7,0.5],[1784222114,5.1,0],[1784222414,5.1,0.6],[1784223014,4.8,0.9],[1784223314,4.6,0.9],[1784223614,4.6,0.5],[1784225434,3.3,0.7],[1784225714,3.2,0.6],[1784231114,3.6,0.6],[1784232014,3.9,0.7],[1784281214,3.9,0.7],[1784282414,4,1],[1784283614,3.9,1],[1784284814,3.9,1.4],[1784338814,3.5,1.5],[1784339114,3.6,0.7],[1784339414,3.6,0.5],[1784340314,3.6,0.8],[1784343314,3.5,0.1],[1784344814,3.8,1.8],[1784372714,3.9,2],[1784382014,4,0.9],[1784383214,4,0.6],[1784383514,4,0.9],[1784385614,4,1.7],[1784385914,4,2.1],[1784388014,3.9,0.3],[1784390134,3.9,0],[1784394314,3.7,0.8],[1784396114,3.8,0.8],[1784398834,4,0.1],[1784402114,3.6,1.2],[1784403014,3.6,1.3],[1784441414,3.7,0.2],[1784451614,3.8,0.7],[1784451914,3.8,0.5],[1784452554,3.8,0.4],[1784454014,3.8,0.6],[1784454614,3.8,0.2],[1784455814,3.8,0.5],[1784458514,3.9,1.6],[1784459114,3.8,0.7],[1784463614,3.8,2.8],[1784495714,4.4,0.4],[1784496914,4.3,0.4],[1784502614,4.3,0.6],[1784516334,5.2,0.6],[1784517014,5.3,2.1],[1784517314,5.3,2.3],[1784519414,3.4,0.6],[1784520014,3,0.5],[1784523614,5,0.6],[1784525114,4.9,0.5],[1784539254,5.3,0.8],[1784547354,5,0.8],[1784548254,5.3,0.8],[1784551554,5.3,1],[1784552154,5.3,1.2],[1784556954,4,1],[1784558454,4,0.7],[1784568374,5.6,1.5],[1784568954,5.2,0.3],[1784569254,2.6,0.2],[1784569554,2.6,0.2],[1784569854,2.6,0.1],[1784570454,2.6,1.9],[1784571054,2.6,0.8],[1784574954,5.7,0.5],[1784578254,5.7,1.1],[1784579154,5.7,1.2],[1784610954,3.4,0.1],[1784623254,3.4,0.3],[1784627154,3.5,0.5],[1784632854,3.6,0.6],[1784675474,5,0.5],[1784678154,4.9,0.3],[1784683854,5.5,0.4],[1784685654,5.2,0.7],[1784688354,4.3,0.7],[1784688654,4.2,0.6],[1784688954,4.2,0.5],[1784690714,4.2,0.4],[1784691314,4.4,0.3],[1784695514,3.3,0.6],[1784697614,3,0.5],[1784698514,2.7,0.9],[1784723714,4.2,1.7],[1784730914,5.5,1.1],[1784733014,5.5,0.6],[1784737514,5.4,0.5],[1784739914,5.4,1],[1784740814,5.2,0.6],[1784741714,5,0.6],[1784743214,5,0.7],[1784745614,5,1.6],[1784746214,4.9,0.7],[1784764814,2.8,1.6],[1784784014,3.6,2.6],[1784787334,4.2,2],[1784789234,4.2,1.7],[1784791814,4.2,0.7],[1784797514,4.2,0.5],[1784799614,4.3,0.8],[1784799914,4.3,0.6],[1784802914,4,1.3],[1784845514,4.4,2.2],[1784853314,4.8,0.8],[1784853934,4.8,0.6],[1784854814,4.9,0.9],[1784856014,4.9,0.8],[1784858414,4.6,0.8],[1784859914,4.2,0.6],[1784861114,4,1.4],[1784861714,4.1,0.6],[1784862014,4.2,1.8],[1784863514,4,1.1],[1784864114,4,1.4],[1784866814,4.3,0.7],[1784878514,4.1,1.1],[1784901914,4.3,0.8],[1784902514,3.5,0.8],[1784913914,3.5,1.6],[1784915434,3.4,1.4],[1784917514,2.8,1.9],[1784953514,3.4,1],[1784957114,3.4,0.5],[1784960414,3.7,1],[1784962814,4.1,0.8],[1784971514,4.8,0.9],[1784972714,5,0.8],[1784973014,5,1.3],[1784976614,5,0.4],[1784979614,4.9,1.1],[1785015074,5.2,0.9],[1785015974,5.1,1.5],[1785016574,4.9,1],[1785017474,4.1,1],[1785018674,3.9,0.7],[1785019274,4.1,0.6],[1785021674,4.9,0.7],[1785029174,3.7,0.7],[1785029474,3.7,0.5],[1785030374,3.7,0.5],[1785031574,3.8,0.7],[1785032774,3.8,0.8],[1785035174,4,1],[1785036974,4,0.5],[1785037874,4,2.1],[1785040574,4.1,1.2],[1785041774,4.3,1],[1785044174,4.6,0.7],[1785054361,5,1],[1785072361,5.2,0.5],[1785079861,4.7,0.7],[1785086461,4.7,1.5],[1785087961,4.7,0.7],[1785093061,4.3,0.7],[1785093381,4.3,0.7],[1785106861,4.7,0.5],[1785125761,3.5,0.6],[1785130261,4.8,0.8],[1785136521,4.5,0.5],[1785145821,2.1,0.6],[1785147621,2.3,0.5],[1785152121,2.3,0.6],[1785181521,3.8,1],[1785185721,3.9,1.3],[1785191421,4.1,2.4],[1785192921,4.8,1.1],[1785194721,4.9,1],[1785205221,2.6,1.6],[1785207021,4.7,1.1],[1785208221,5.4,1.7],[1785237621,5,0.9],[1785239721,5.4,1.5],[1785244221,5.5,1.1],[1785249921,5.6,0.4],[1785251721,5.5,1.2],[1785253521,5.8,1.6],[1785256221,4.4,0.4],[1785256521,4.7,0.3],[1785257121,5.6,0.5],[1785260721,3,0.9],[1785266721,4.6,1],[1785271821,4.2,1.4],[1785294921,5,1.6],[1785299721,4.4,0.1],[1785302121,4.9,1.8],[1785306021,5,1.5],[1785307521,5,1.9],[1785310221,5,2],[1785315621,4.5,1],[1785319821,4.3,1],[1785320421,4.6,1],[1785320721,4.6,1.6],[1785326121,5,1.4],[1785373261,3.6,1.5],[1785375661,3,1.6],[1785393661,5.5,1],[1785417061,4.2,0.8],[1785418261,4.2,1.5],[1785434781,3.1,0.5],[1785435061,3.1,0.5],[1785483661,3.9,0.9],[1785488161,3.9,1.5],[1785488461,3.9,0.2],[1785490861,3.8,0.3],[1785504661,3.6,1.7],[1785530481,3,0.9],[1785535281,2.2,0.5],[1785536161,3.3,0.3],[1785547861,3.3,0.2],[1785550861,3.7,0.8],[1785594061,4.3,1.8],[1785600961,5.9,2.1],[1785601861,5.9,1.7],[1785602461,5.9,0.4],[1785603361,5.9,1.7],[1785605761,9,0.5],[1785606661,8.7,1.2],[1785611461,0,0.5],[1785618661,13.9,0.4],[1785618961,13.4,0.7],[1785621361,12.7,1.2],[1785630961,5,1.1],[1785639061,3.8,0.3],[1785649561,2.9,0.9],[1785651361,2.9,1.2],[1785654061,3,1.1],[1785663061,4.1,1.3],[1785663961,4.1,0.4],[1785665161,4.4,0.3],[1785668161,3.4,0.5],[1785672061,3.5,0.2],[1785708961,2.8,1],[1785719761,2.9,1],[1785747401,2.5,0.4],[1785755161,3.2,0.5],[1785762361,2.4,1.1],[1785762661,2.4,0.6],[1785764161,2.3,0.7],[1785768061,2.4,0.5],[1785769561,2.3,0.6],[1785773181,2.4,0.5],[1785779461,2.4,1.5],[1785780061,2.4,0.6],[1785780361,2.2,0.4],[1785780661,2.3,0.4],[1785781261,2.4,0.8],[1785781861,2.4,0.3],[1785815461,2.6,0.9],[1786399221,7.5,1.6],[1786399521,7.5,0.7],[1786399821,1.4,0.6],[1786400121,1.1,0.5],[1786400421,1.4,1.3],[1786400721,7,1.1],[1786401021,7.5,0.6],[1786401321,7.5,0.7],[1786401621,7.4,1.1],[1786401922,7.5,1.1],[1786402221,7.8,0.5],[1786402521,7.8,0.5],[1786402821,10.8,0.7],[1786403121,11.1,0.8],[1786403421,11.1,0.7],[1786403721,11.1,0.9],[1786404021,11,1],[1786404321,11,0.9],[1786404621,11.1,0.6],[1786404921,11,0.6],[1786405221,11,0.6],[1786405521,11.1,0.7],[1786405821,10.3,0.9],[1786406121,8.6,0.9],[1786406421,9.5,0.7],[1786406721,10.4,0.7],[1786407021,11.2,1.2],[1786407321,7,0.6],[1786407621,6.8,1.2],[1786407922,6.8,1.3],[1786408221,6,0.8],[1786408521,6.3,0.6],[1786408821,7,0.7],[1786409121,6.7,1],[1786409421,5,0.7],[1786409721,6.2,0.8],[1786410021,5,0.8],[1786410321,4.8,0.8],[1786410623,7.3,0.8],[1786410921,6.9,0.9],[1786411221,5,0.9],[1786411521,5,0.9],[1786411821,5.8,1],[1786412121,9.2,1],[1786412421,4.4,1],[1786412721,3.9,0.6],[1786413021,4.2,0.6],[1786413321,3.7,0.9],[1786413621,3.8,0.8],[1786413921,3.3,0.8],[1786414221,3.8,1],[1786414521,4.4,0.9],[1786414821,3.9,0.9],[1786415121,3.9,0.9],[1786415421,3.9,0.9],[1786415721,3.9,1.3],[1786416021,3.9,0.9],[1786416322,3.7,0.7],[1786416621,3.8,0.7],[1786416922,3.8,1],[1786417223,3.6,0.9],[1786417521,3.5,1.3],[1786417821,3.6,0.7],[1786418121,3.8,1.2],[1786418421,2.9,1.2],[1786418721,2.9,1],[1786419021,2.9,0.8],[1786419321,2.9,0.8],[1786419621,2.9,0.7],[1786419921,2.9,0.6],[1786420221,2.9,0.6],[1786420521,2.9,0.9],[1786420822,2.8,0.6],[1786421121,2.8,0.9],[1786421421,2.9,0.7],[1786421721,2.9,1.3],[1786422021,2.9,0.6],[1786422321,2.9,0.6],[1786422621,2.9,1],[1786422921,2.9,0.8],[1786423221,2.9,0.8],[1786423521,2.9,0.6],[1786423821,2.8,0.9],[1786424121,2.8,0.6],[1786424421,2.8,0.7],[1786424721,2.8,0.9],[1786425021,2.8,1],[1786425321,2.8,0.8],[1786425621,2.8,0.6],[1786425921,2.8,0.6],[1786426221,2.8,0.6],[1786426522,2.8,0.6],[1786426821,2.9,0.6],[1786427121,2.9,0.9],[1786427421,2.9,0.9],[1786427721,2.9,0.7],[1786428021,2.9,0.8],[1786428321,2.9,0.8],[1786428621,2.9,0.7],[1786428921,2.9,1.1],[1786429221,3,0.8],[1786429521,3,0.6],[1786429821,3,0.6],[1786430121,3,0.6],[1786430421,3,0.6],[1786430721,3,0.7],[1786431021,3,0.6],[1786431322,3,1],[1786431621,3,0.7],[1786431921,3,0.6],[1786432221,3,0.6],[1786432521,3,0.7],[1786432821,3,0.9],[1786433121,3,0.7],[1786433421,3,0.7],[1786433721,3,0.8],[1786434021,3,1],[1786434322,3.1,0.8],[1786434621,3.2,0.8],[1786434921,3.3,0.7],[1786435221,3.3,1],[1786435521,3.1,0.7],[1786435821,3,1.1],[1786436121,3.1,0.7],[1786436421,3,0.6],[1786436722,3,0.6],[1786437021,3,0.6],[1786437321,3,0.5],[1786437621,3,0.6],[1786437921,2.8,0.5],[1786438221,2.9,0.5],[1786438521,2.9,0.6],[1786438821,3,1.4],[1786439121,3,1.2],[1786439421,3,0.7],[1786439721,3,0.6],[1786440021,3,0.8],[1786440321,2.8,0.6],[1786440621,2.8,0.5],[1786440921,2.9,0.5],[1786441221,2.9,0.5],[1786441521,2.9,0.5],[1786441821,3,0.5],[1786442121,3,1.2],[1786442421,3,0.8],[1786442721,3,0.5],[1786443021,3.1,0.5],[1786443321,3.1,0.5],[1786443621,3.1,0.5],[1786443921,3.1,0.5],[1786444222,3.3,0.5],[1786444521,3.3,0.5],[1786444821,3.4,0.5],[1786445121,3.5,0.6],[1786445421,3.5,0.6],[1786445722,3.5,0.7],[1786446021,3.5,0.5],[1786446321,3.5,0.5],[1786446621,3.5,0.6],[1786446922,3.6,0.7],[1786447221,3.6,0.7],[1786447522,3.6,0.7],[1786447822,3.7,0.7],[1786448121,3.8,0.6],[1786448421,3.8,0.6],[1786448721,3.8,0.6],[1786449021,3.9,0.6],[1786449321,3.9,0.6],[1786449621,3.9,0.6],[1786449922,3.9,0.6],[1786450221,3.9,0.6],[1786450521,3.9,0.6],[1786450821,4.2,1],[1786451121,4.2,1],[1786451421,4.5,0.8],[1786451721,4.6,0.6],[1786452021,4.9,0.4],[1786452322,4.9,0.4],[1786452621,4.9,0.5],[1786452921,5,0.6],[1786453222,5.5,0.6],[1786453521,5.7,0.7],[1786453821,8.1,0.6],[1786454121,4.8,0.8],[1786454421,4.8,0.9],[1786454721,4.8,0.9],[1786455021,4.9,1],[1786455321,4.9,1.1],[1786455621,4.9,1],[1786455921,4.9,1],[1786456221,3.7,0.7],[1786456521,3.8,0.8],[1786456821,3.9,1],[1786457121,3.9,0.6],[1786457421,3.9,0.6],[1786457721,3.9,0.6],[1786458021,3.9,0.5],[1786458321,3.9,0.7],[1786458621,4.2,0.6],[1786458921,4.7,0.5],[1786459221,4.9,0.7],[1786459521,4.8,0.5],[1786459821,4.8,0.5],[1786460121,4.9,0.5],[1786460421,4.9,0.5],[1786460721,4.9,0.5],[1786461021,6.6,0.6],[1786461321,8.5,1],[1786461621,8.6,0.5],[1786461921,10,0.9],[1786462222,10.8,0.8],[1786462521,11.3,0.5],[1786462821,10.9,1.3],[1786463121,10.8,1.1],[1786463421,10.6,0.6],[1786463722,10.4,0.6],[1786464021,10.5,0.7],[1786464322,11.1,1.2],[1786464621,10.5,1.2],[1786464922,8.4,1.3],[1786465221,10,1.1],[1786465522,11.3,0.8],[1786465822,11.3,1.5],[1786466121,11.3,1.4],[1786466421,10,2],[1786466721,10.6,2.2],[1786467021,8.9,1.8],[1786467321,9,1.4],[1786467622,8,1.3],[1786467922,7.9,1.1],[1786468221,8,1.7],[1786468521,6.9,1.5],[1786468821,6.9,0.5],[1786469121,5.9,1],[1786469422,6.6,1],[1786469722,6.9,0.4],[1786470021,6.9,0.5],[1786470321,6.6,0.6],[1786470621,6.6,0.8],[1786470922,6.6,0.6],[1786471221,6.7,0.7],[1786471521,6.6,1.1],[1786471821,6.6,1.3],[1786472121,6.6,1.2],[1786472421,6.7,0.6],[1786472721,6.9,1.2],[1786473021,6.9,0.6],[1786473321,6.9,0.7],[1786473622,6.8,0.7],[1786473921,6.9,0.9],[1786474221,6.3,0.7],[1786474521,6.3,0.8],[1786474821,6.3,0.8],[1786475121,6.2,0.8],[1786475421,6,1.1],[1786475721,6.2,0.8],[1786476021,6.2,1],[1786476321,6.3,1.4],[1786476621,6.2,1],[1786476922,6.6,0.9],[1786477221,6.8,0.7],[1786477521,6.7,0.7],[1786477822,6.8,0.8],[1786478121,6.7,0.8],[1786478421,6.8,0.8],[1786479021,6.4,0.9],[1786479321,6.4,1.2],[1786479621,6.2,0.9],[1786479922,6.2,0.9],[1786480221,6.2,0.9],[1786480521,6.2,0.9],[1786480821,6.2,0.8],[1786481121,6.2,0.9],[1786481421,6.2,0.9],[1786481721,6.2,0.8],[1786482021,6.2,0.9],[1786482321,6.2,1.1],[1786482621,6.2,1],[1786482922,6.2,1.2],[1786483221,6.2,0.9],[1786483521,6,0.8],[1786483821,6,0.9],[1786484122,5.7,1.1],[1786484422,5.8,0.8],[1786484721,5.4,0.8],[1786485021,5.6,0.9],[1786485321,5,1],[1786485621,5,0.9],[1786485921,5,0.7],[1786486221,5,0.8],[1786486521,4.9,1],[1786486821,5,1.1],[1786487121,5.1,0.8],[1786487421,5,0.8],[1786487721,5.2,1],[1786488021,5.3,0.7],[1786488321,5.3,0.7],[1786488621,5.3,1],[1786488921,5.3,1.8],[1786489221,5.3,1.4],[1786489521,5.2,1.5],[1786489821,4.9,0.7],[1786490121,5.1,0.9],[1786490421,4.8,1.1],[1786490721,4.9,1],[1786491021,4.9,1],[1786491322,5.1,1.1],[1786491621,4.9,0.8],[1786491921,5.1,0.8],[1786492221,5.2,1.1],[1786492521,5.3,1.1],[1786492821,5.3,1.2],[1786493122,5.3,1.5],[1786493421,4.9,1.3],[1786493721,4.8,0.5],[1786494021,4.8,0.8],[1786494321,4.8,0.8],[1786494621,4.8,0.8],[1786494921,4.8,1.1],[1786495221,4.8,1.2],[1786495521,4.8,0.4],[1786495821,4.8,0.8],[1786496121,4.8,1],[1786496421,4.8,1.3],[1786496721,4.9,1.2],[1786497021,4.6,0.8],[1786497321,4.6,0.8],[1786497621,4.2,0.8],[1786497921,4.2,1.2],[1786498221,4.2,1.2],[1786498521,4.2,1.6],[1786498821,4.1,1.6],[1786499121,4.2,1.6],[1786499421,4.2,1.9],[1786499721,4.1,1.9],[1786500021,4.1,2.1],[1786500321,4.2,1.9],[1786500621,4.2,1.1],[1786500921,4.2,1.1],[1786501221,4,1.3],[1786501521,4.1,1.1],[1786501821,4.1,1.2],[1786502121,4,1.2],[1786502421,4.1,1.3],[1786502721,4.1,1.3],[1786503021,4.1,1.2],[1786503321,4.2,1.1],[1786503621,4.3,1],[1786503921,4.3,1],[1786504221,4.2,1.1],[1786504521,4.2,1.1],[1786504821,4.2,1.4],[1786505121,3.7,1],[1786505421,3.9,1.1],[1786505721,4.2,1.2],[1786506021,4.1,1.1],[1786506321,4.2,1.1],[1786506621,4.3,1.2],[1786506921,4.4,1.2],[1786507221,4.5,1.2],[1786507521,4.5,1.3],[1786507822,4.5,1.1],[1786508121,4.6,0.9],[1786508421,4.7,1.1],[1786508721,4.7,0.5],[1786509021,4.7,1.2],[1786509321,4.7,0.9],[1786509621,4.8,0.8],[1786509921,4.8,0.9],[1786510221,4.7,0.9],[1786510521,4.7,1.1],[1786510821,4.7,0.9],[1786511121,4.8,1.3],[1786511421,4.7,1.1],[1786511721,4.7,0.9],[1786512021,4.8,0.7],[1786512321,4.8,1.1],[1786512621,4.8,1],[1786512921,4.7,1.2],[1786513221,4.8,1.2],[1786513521,4.9,1.2],[1786513821,4.9,1.2],[1786514121,4.9,1.3],[1786514421,4.9,1.3],[1786514721,4.9,1.2],[1786515021,4.9,1.2],[1786515321,4.9,1.2],[1786515621,4.9,1.3],[1786515921,4.9,1.2],[1786516222,4.9,1.3],[1786516521,4.9,1.2],[1786516821,4.9,1.2],[1786517122,4.8,1.5],[1786517422,4.7,1.3],[1786517721,4.7,1.2],[1786518021,4.6,1.2],[1786518321,4.7,1.3],[1786518621,4.7,1.3],[1786518921,4.8,1.3],[1786519221,4.9,1.5],[1786519521,4.9,1.4],[1786519821,4.9,1.4],[1786520121,4.9,1.4],[1786520421,4.8,1.2],[1786520721,4.8,1.1],[1786521021,4.8,1.3],[1786521321,4.7,1.2],[1786521621,4.7,1.3],[1786521921,4.8,1.3],[1786522221,4.8,1.3],[1786522521,4.8,1.3],[1786522821,4.8,1.2],[1786523121,4.8,1.3],[1786523421,4.8,1.3],[1786523721,4.8,1.3],[1786524021,4.8,1.3],[1786524321,4.8,1.3],[1786524621,4.8,1.3],[1786524921,4.8,1],[1786525221,4.8,1.1],[1786525521,4.9,1.1],[1786525821,4.8,1],[1786526121,4.8,1],[1786526422,4.8,0.7],[1786526721,4.8,1.1],[1786527021,4.8,1.2],[1786527321,4.8,1.1],[1786527621,4.8,1],[1786527921,4.6,0.8],[1786528221,4.6,1],[1786528521,4.6,1.2],[1786528821,4.6,1.1],[1786529121,4.6,1.1],[1786529421,4.6,1.1],[1786529721,4.6,1.1],[1786530021,4.6,1],[1786530322,4.6,1.2],[1786530621,4.6,1],[1786530921,4.6,1.2],[1786531221,4.7,1.1],[1786531521,4.7,1.6],[1786531821,4.5,1.5],[1786532121,4.6,1.4],[1786532421,4.6,1.8],[1786532721,4.6,1.7],[1786533021,4.6,1.1],[1786533321,4.6,1.5],[1786533621,4.5,1],[1786533921,4.6,1],[1786534221,4.6,1],[1786534521,4.6,1.1],[1786534821,4.7,1],[1786535121,4.6,0.5],[1786535421,4.7,0.4],[1786535721,4.6,0.5],[1786536021,4.7,0.5],[1786536321,4.6,0.5],[1786536622,4.6,0.6],[1786536921,4.6,0.5],[1786537221,4.7,0.6],[1786537521,4.7,0.5],[1786537821,4.7,0.8],[1786538121,4.7,0.6],[1786538421,4.7,0.6],[1786538721,4.7,0.4],[1786539021,4.7,0.7],[1786539321,4.6,0.9],[1786539621,4.5,1.2],[1786539921,4.7,0.5],[1786540221,4.7,0.5],[1786540521,4.3,0.6],[1786540821,4.4,1.3],[1786541121,4.4,1.4],[1786541421,4.4,1.3],[1786541721,4.5,1],[1786542021,4.6,1.1],[1786542321,4.5,1],[1786542621,4.6,1],[1786542921,4.6,1.2],[1786543221,4.6,1.2],[1786543521,4.7,1.3],[1786543821,4.6,1.7],[1786544121,4.6,1.3],[1786544421,4.4,1.4],[1786544722,4.3,1.4],[1786545022,4.3,1.4],[1786545321,4.4,0.9],[1786545622,4.5,0.7],[1786545921,4.4,0.9],[1786546221,4.5,1.2],[1786546521,4.7,1.2],[1786546821,4.6,1],[1786547122,4.5,1.1],[1786547421,4.6,1.2],[1786547721,4.6,1.2],[1786548021,4.7,1.3],[1786548321,4.7,1.2],[1786548622,4.6,1.2],[1786548922,4.7,1.3],[1786549221,4.7,1.2],[1786549521,4.7,1.2],[1786549821,4.4,1.2],[1786550121,4.5,1.1],[1786550421,4.5,1.1],[1786550721,4.5,1.2],[1786551021,4.5,1.2],[1786551322,4.5,1.2],[1786551621,4.5,0.9],[1786551922,4.5,0.8],[1786552221,4.5,1.4],[1786552521,4.5,0.6],[1786552821,4.5,0.5],[1786553121,4.5,0.4],[1786553421,4.5,1.5],[1786553722,4.5,0.4],[1786554021,4.5,0.7],[1786554322,4.5,1],[1786554621,4.5,1.3],[1786554921,4.5,1],[1786555221,4.5,1],[1786555521,4.1,0.9],[1786555821,4.5,1],[1786556121,4.5,1.1],[1786556421,4.5,1.1],[1786556721,4.5,1.4],[1786557022,4.5,1.3],[1786557321,4.5,0.7],[1786557601,4.5,0.9],[1786557921,4.5,0.9],[1786558222,4.3,1],[1786558522,4.4,0.4],[1786558821,4.5,0.7],[1786559121,4.5,0.7],[1786559421,4.5,0.8],[1786559721,4.5,0.6],[1786560021,4.5,0.8],[1786560321,4.5,0.6],[1786560622,4.5,0.7],[1786560922,4.5,0.5],[1786561221,4.5,0.4],[1786561521,4.5,0.9],[1786561821,4.5,0.9],[1786562121,4.5,0.5],[1786562421,4.5,0.7],[1786562721,4.5,1],[1786563021,4.5,1],[1786563321,4.5,1],[1786563621,4.5,1],[1786563922,4.5,1.2],[1786564221,4.5,1.3],[1786564521,4.5,1.2],[1786564821,4.5,1.4],[1786565121,4.5,1.2],[1786565421,4.6,1.2],[1786565721,4.6,0.4],[1786566021,4.6,0.5],[1786566321,4.6,0.7],[1786566621,4.7,1.3],[1786566921,4.6,1.5],[1786567222,4.7,0.8],[1786567521,4.7,0.9],[1786567821,4.7,0.9],[1786568121,4.8,1],[1786568421,4.8,1.1],[1786568721,4.8,1.2],[1786569021,4.9,0.9],[1786569321,4.9,0.7],[1786569621,4.9,0.6],[1786569921,4.9,0.6],[1786570221,4.9,0.6],[1786570522,4.9,0.6],[1786570821,4.9,0.6],[1786571121,5,0.7],[1786571421,5,0.7],[1786571721,5,1.3],[1786572021,4.8,0.7],[1786572322,4.8,0.8],[1786572621,4.8,0.8],[1786572921,4.9,1],[1786573221,4.8,0.8],[1786573521,4.8,0.8],[1786573821,4.7,1],[1786574121,4.7,0.9],[1786574421,4.7,1.1],[1786574721,4.8,1.1],[1786575021,4.8,1.2],[1786575321,4.9,1.1],[1786575622,4.8,1],[1786575921,4.8,1.4],[1786576221,4.8,2.4],[1786576521,4.8,2],[1786576821,4.8,1.5],[1786577121,4.8,1],[1786577421,4.8,0.9],[1786577721,4.8,1.1],[1786578021,4.8,0.6],[1786578321,4.9,0.5],[1786578621,4.8,0.6],[1786578921,4.8,0.7],[1786579221,4.7,0.7],[1786579521,4.7,0.7],[1786579821,4.7,0.8],[1786580101,4.7,0.7],[1786580421,4.7,0.7],[1786580721,4.7,0.8],[1786581022,4.7,0.7],[1786581321,4.7,0.7],[1786581621,4.7,0.7],[1786581921,4.6,0.7],[1786582221,4.4,1.2],[1786582521,4.5,0.8],[1786582821,4.4,0.7],[1786583121,4.5,1.1],[1786583421,4.5,1.3],[1786583721,4.5,1.5],[1786584022,4.5,1.3],[1786584321,4.5,1.2],[1786584622,4.5,1.2],[1786584921,4.5,1.1],[1786585221,4.4,1.1],[1786585521,4.4,1.5],[1786585822,4.4,1.5],[1786586121,4.5,1.5],[1786586421,4.5,1.5],[1786586721,4.4,1.5],[1786587021,4.4,1.5],[1786587321,4.4,1.4],[1786587621,4.4,1.1],[1786587921,4.5,1.3],[1786588221,4.5,1.3],[1786588521,4.5,1.2],[1786588821,4.5,1.3],[1786589121,4.5,1.2],[1786589421,4.5,1.3],[1786589721,4.5,1.2],[1786590021,4.5,1.1],[1786590321,4.5,0.9],[1786590621,4.6,0.8],[1786590921,4.6,0.8],[1786591201,4.6,0.9],[1786591521,4.5,1.1],[1786591821,4.3,0.8],[1786592121,4.3,0.8],[1786592421,4.1,0.7],[1786592721,4.1,0.9],[1786593021,4.1,0.9],[1786593321,4.2,1.1],[1786593621,4.2,1],[1786593921,4.2,1],[1786594221,4.2,0.6],[1786594521,4.2,0.8],[1786594821,4.1,0.7],[1786595121,4.1,0.5],[1786595421,4.2,0.8],[1786595721,4.2,0.9],[1786596021,4.2,0.8],[1786596321,4.2,0.6],[1786596621,4.2,0.5],[1786596921,4.3,0.5],[1786597221,4.3,0.5],[1786597521,4.3,0.6],[1786597821,4.2,0.7],[1786598121,4.2,1.1],[1786598421,4.3,0.7],[1786598721,4.3,1],[1786599021,4.1,0.7],[1786599321,4.1,0.6],[1786599621,4.1,0.7],[1786599921,4.1,0.6],[1786600221,4.1,0.5],[1786600521,4.1,0.5],[1786600821,4.2,0.7],[1786601121,4.2,0.8],[1786601421,4.2,0.8],[1786601721,4.2,1],[1786602021,4.2,0.8],[1786602321,4.2,0.9],[1786602621,4.2,0.8],[1786602921,4.2,1.4],[1786603221,4.2,1.1],[1786603521,4.2,0.9],[1786603821,4.1,0.7],[1786604121,4.1,0.9],[1786604421,4.2,0.9],[1786604721,4.2,0.6],[1786605021,4.2,0.9],[1786605321,4.2,1.4],[1786605621,4.2,1.4],[1786605922,4.2,0.9],[1786606221,4.1,0.6],[1786606521,4.2,0.5],[1786606821,4.3,0.6],[1786607121,4.2,0.6],[1786607421,4.2,0.8],[1786607721,4.3,0.9],[1786608021,4.3,0.9],[1786608321,4.4,0.9],[1786608621,4.4,0.6],[1786608921,4.4,0.7],[1786609221,4.4,0.6],[1786609521,4.4,1.1],[1786609821,4.4,0.7],[1786610121,4.4,0.7],[1786610421,4.4,0.5],[1786610721,4.4,1.1],[1786611021,4.4,1.2],[1786611321,4.4,0.6],[1786611621,4.4,0.8],[1786611921,4.4,1.3],[1786612221,4.4,1.3],[1786612521,4.5,1.3],[1786612821,4.5,1.4],[1786613121,4.5,1.8],[1786613421,4.5,1.3],[1786613721,4.6,1.4],[1786614021,4.6,1.6],[1786614321,4.6,1.8],[1786614621,4.6,1.8],[1786614921,4.6,1.9],[1786615221,4.4,1],[1786615521,4.4,1.2],[1786615821,4.4,1],[1786616121,4.3,1.1],[1786616421,4.3,0.6],[1786616722,4.3,0.6],[1786617021,4.3,0.6],[1786617321,4.3,0.8],[1786617621,4.3,1.1],[1786617921,4.3,1],[1786618221,4.4,0.7],[1786618521,4.4,0.7],[1786618821,4.4,0.7],[1786619122,4.4,0.7],[1786619421,4.2,0.7],[1786619721,4.2,0.7],[1786620021,4.3,0.7],[1786620321,4.3,0.9],[1786620621,4.4,0.7],[1786620921,4.4,0.7],[1786621221,4.5,1],[1786621522,4.2,1.6],[1786621821,4.3,1.6],[1786622121,4.3,0.9],[1786622421,3.9,0.8],[1786622721,3.8,0.7],[1786623021,3.8,0.8],[1786623321,3.9,0.7],[1786623621,3.8,0.7],[1786623921,3.9,0.8],[1786624222,4.2,0.5],[1786624522,3.9,0.6],[1786624821,3.9,0.9],[1786625122,3.9,1],[1786625421,4,1],[1786625721,4,1.1],[1786626021,4.1,1.2],[1786626321,4.2,1.1],[1786626621,4.2,1.3],[1786626921,4.2,1.4],[1786627221,4.3,1.3],[1786627522,4.3,1.3],[1786627821,4.3,1.3],[1786628121,4.3,1.7],[1786628421,4.4,1.6],[1786628721,4.6,1.5],[1786629021,4.3,1.2],[1786629322,4.3,0.5],[1786629621,4.2,0.6],[1786629921,4.3,0.6],[1786630223,4.3,0.8],[1786630521,4.4,0.8],[1786630821,4.4,1],[1786631121,4.4,1],[1786631421,4.3,1],[1786631721,4.3,1.1],[1786632021,4.2,1.6],[1786632321,4.1,0.7],[1786632621,4.2,0.5],[1786632901,4.3,0.8],[1786633221,4.2,0.5],[1786633521,4.2,0.6],[1786633821,4.3,0.6],[1786634121,4.3,0.9],[1786634421,4.4,1],[1786634721,4.5,0.9],[1786635021,3.7,0.9],[1786635321,4.5,0.8],[1786635621,4.4,0.8],[1786635921,4.3,0.7],[1786636222,4.3,0.9],[1786636522,4.4,0.8],[1786636821,4.4,0.8],[1786637121,4.4,0.9],[1786637421,4.5,0.9],[1786637722,4.4,0.9],[1786638022,4.5,1],[1786638321,4.6,0.8],[1786638622,4.4,0.5],[1786638921,4.6,0.7],[1786639221,4.7,0.7],[1786639521,4.6,0.7],[1786639822,4.7,0.7],[1786640121,3.8,1.4],[1786640421,3.8,1.3],[1786640722,3.9,0.8],[1786641021,3.9,0.9],[1786641321,3.9,0.7],[1786641621,3.9,0.7],[1786641921,4,0.6],[1786642221,4.1,0.7],[1786642522,4,0.9],[1786642821,4,1],[1786643121,4.2,1.1],[1786643421,4.3,1],[1786643721,4.3,1],[1786644021,4.3,1.1],[1786644321,4.1,1],[1786644621,4.1,1],[1786644921,4.2,0.9],[1786645221,4.3,0.8],[1786645521,4.4,0.6],[1786645821,4.4,0.8],[1786646121,4.4,0.3],[1786646421,4.5,0.3],[1786646722,4.5,0.4],[1786647021,4.6,0.4],[1786647321,4.6,0.4],[1786647621,4.6,0.6],[1786647921,4.7,0.5],[1786648222,4.8,0.5],[1786648522,4.7,0.6],[1786648821,4.6,0.6],[1786649122,4.7,0.4],[1786649421,4.7,1.1],[1786649721,4.7,0.6],[1786650021,4.7,0.4],[1786650321,4.7,0.6],[1786650622,4.8,0.9],[1786650921,4.8,0.9],[1786651221,4.7,0.9],[1786651521,4.5,0.9],[1786651821,4.6,1.2],[1786652121,4.7,1.5],[1786652422,4.7,1.7],[1786652721,4.8,2.6],[1786653022,4.8,1.3],[1786653322,4.8,2.5],[1786653622,4.7,1.2],[1786653921,4.8,2.3],[1786654221,4.8,0.8],[1786654521,4.4,2.7],[1786654822,4.4,2.1],[1786655121,4.4,1],[1786655421,4.5,2.3],[1786655721,4.5,1.5],[1786656021,4.4,0.8],[1786656321,4.4,2],[1786656622,4.3,0.7],[1786656921,4.4,0.9],[1786657221,4.5,1],[1786657521,4.4,1.1],[1786657821,4.4,1.8],[1786658121,4.4,0.8],[1786658421,4.3,0.8],[1786658721,4.2,0.9],[1786659021,4.2,1.2],[1786659321,4.3,1.2],[1786659621,4.3,1.3],[1786659921,4.4,1.3],[1786660221,4.4,1.3],[1786660521,4.5,1.1],[1786660821,4.5,1.3],[1786661121,4.6,1.2],[1786661422,4.7,1.4],[1786661721,4.7,1],[1786662022,4.8,1],[1786662321,4.7,0.9],[1786662622,4.7,0.9],[1786662921,4.7,0.8],[1786663221,4.8,0.9],[1786663521,4.7,1.1],[1786663821,4.7,0.8],[1786664121,4.7,0.8],[1786664421,4.8,0.8],[1786664721,4.8,0.8],[1786665021,4.8,0.8],[1786665321,4.8,0.8],[1786665621,4.9,0.8],[1786665921,4.9,0.9],[1786666221,4.6,1],[1786666521,4.6,0.8],[1786666821,4.6,1],[1786667121,4.6,1.2],[1786667421,4.6,1.3],[1786667721,4.4,1.2],[1786668021,4.5,1.2],[1786668321,4.5,1.3],[1786668621,4.5,1.4],[1786668921,4.5,1.7],[1786669221,4,1.7],[1786669521,3.7,1.4],[1786669821,3.8,1.5],[1786670121,3.7,1.4],[1786670421,3.7,1.4],[1786670721,3.7,1.4],[1786671021,3.7,1.3],[1786671321,3.8,1.4],[1786671621,3.8,1.4],[1786671921,3.7,1.4],[1786672221,3.7,1.2],[1786672521,3.8,1.4],[1786672821,3.8,1.1],[1786673121,3.7,1.9],[1786673421,3.7,1.4],[1786673721,3.5,1.1],[1786674021,3.6,1.1],[1786674322,3.6,0.9],[1786674621,3.6,1],[1786674921,3.5,1.1],[1786675221,3.6,0.7],[1786675521,3.7,0.8],[1786675821,3.7,0.7],[1786676121,3.5,1],[1786676421,3.4,0.8],[1786676721,3.3,0.7],[1786677021,3.5,1.3],[1786677321,3.4,0.7],[1786677621,3.4,1.1],[1786677921,3.5,1.1],[1786678221,3.5,1.1],[1786678521,3.5,1.1],[1786678821,3.6,1.1],[1786679121,3.6,1.2],[1786679421,3.6,1.5],[1786679721,3.6,1.1],[1786680021,3.5,1.2],[1786680322,3.3,0.6],[1786680621,3.3,0.5],[1786680921,3.3,0.5],[1786681221,3.4,0.5],[1786681522,3.4,0.6],[1786681821,3.4,0.7],[1786682122,3.4,0.7],[1786682421,3.4,0.7],[1786682722,3.4,0.9],[1786683021,3.3,0.7],[1786683321,3.3,1],[1786683622,3.2,0.5],[1786683921,3.2,0.7],[1786684221,3.2,0.8],[1786684521,3.3,0.8],[1786684821,3.3,0.6],[1786685122,3.3,0.6],[1786685422,3.4,0.5],[1786685721,3.4,0.2],[1786686021,3.4,0.2],[1786686321,3.4,0.2],[1786686621,3.4,0.4],[1786686921,3.4,0.5],[1786687221,3.4,0.5],[1786687521,3.5,0.5],[1786687822,3.5,0.2],[1786688122,3.5,0.3],[1786688421,3.5,0.3],[1786688721,3.5,0.9],[1786689021,3.5,0.9],[1786689322,3.6,0.9],[1786689621,3.6,0.8],[1786689921,3.6,0.6],[1786690221,3.6,0.2],[1786690521,3.6,0.2],[1786690821,3.6,0.2],[1786691121,3.7,0.4],[1786691421,3.7,0.4],[1786691721,3.7,0.4],[1786692021,3.8,0.4],[1786692321,3.8,0.4],[1786692621,3.8,0.5],[1786692921,3.8,0.4],[1786693221,3.9,0.4],[1786693521,3.9,0.4],[1786693821,3.9,0.4],[1786694122,3.9,0.5],[1786694421,3.9,0.5],[1786694721,3.9,0.5],[1786695021,3.9,0.5],[1786695321,4,0.6],[1786695621,4,0.6],[1786695921,4,0.9],[1786696221,4,0.6],[1786696521,4,0.6],[1786696821,4.1,0.6],[1786697121,4.1,0.6],[1786697421,4.2,1.1],[1786697721,4.2,1.1],[1786698021,4.1,1.4],[1786698321,4.2,0.8],[1786698621,4.2,0.7],[1786698921,4.2,0.8],[1786699221,4.2,0.9],[1786699521,4.3,0.9],[1786699821,4.3,0.9],[1786700121,4.4,1],[1786700422,4.5,0.6],[1786700721,4.4,0.6],[1786701021,4.4,0.7],[1786701322,4.5,0.8],[1786701621,4.5,0.8],[1786701921,4.5,0.8],[1786702221,4.5,0.8],[1786702522,4.6,0.8],[1786702821,4.5,0.8],[1786703121,4.6,0.8],[1786703421,4.6,0.8],[1786703721,4.6,0.9],[1786704021,4.6,0.8],[1786704321,4.7,0.6],[1786704622,4.8,0.6],[1786704922,4.8,0.6],[1786705221,4.8,0.8],[1786705522,4.8,1],[1786705822,4.9,0.8],[1786706122,4.9,0.9],[1786706421,4.6,1.4],[1786706721,4.2,1.4],[1786707021,4.1,1.4],[1786707321,4.2,1.4],[1786707621,4.1,1.2],[1786707922,4.1,1.3],[1786708221,4.2,1.3],[1786708521,4.2,1.1],[1786708822,4.1,0.9],[1786709121,4.2,0.9],[1786709421,4.2,0.9],[1786709721,4.2,0.9],[1786710021,4.2,0.9],[1786710321,4.2,0.9],[1786710621,4.2,1],[1786710921,4.1,1.1],[1786711222,4,1.2],[1786711521,4.1,1.1],[1786711821,4.1,1],[1786712121,4,1],[1786712421,3.9,0.9],[1786712722,4,0.9],[1786713021,3.9,0.9],[1786713321,4,0.9],[1786713621,4.1,0.9],[1786713921,4.2,0.8],[1786714221,4.1,0.7],[1786714522,4.1,0.6],[1786714822,4.1,0.7],[1786715121,4.1,0.3],[1786715422,4.1,0.3],[1786715722,4.2,0.3],[1786716021,3.9,0.4],[1786716321,4,0.8],[1786716621,4.1,0.9],[1786716922,4.1,0.9],[1786717221,4.3,1.4],[1786717521,4.2,1.3],[1786717822,4.3,1.1],[1786718121,4,0.5],[1786718421,4,0.6],[1786718721,4.1,0.9],[1786719021,4.1,1.4],[1786719322,4.1,1.5],[1786719621,4.2,1.5],[1786719921,4.2,1.7],[1786720201,4.1,0.5],[1786720501,4.1,0.4],[1786720821,3.9,0.9],[1786721121,4.1,0.8],[1786721422,4.2,0.7],[1786721721,4.2,0.8],[1786722021,4.3,0.3],[1786722321,4.3,0.6],[1786722621,4.4,1],[1786722922,4.4,1.3],[1786723222,4.4,0.8],[1786723522,4.3,1.1],[1786723821,3.9,0.7],[1786724121,3.9,0.5],[1786724422,4.1,0.7],[1786724722,4.1,0.5],[1786725021,4.3,0.5],[1786725322,4.3,0.3],[1786725621,4.2,0.2],[1786725921,4.3,0.8],[1786726222,4.4,1.1],[1786726522,4.4,1],[1786726822,4.4,1],[1786727121,4.5,0.5],[1786727422,4.4,0.6],[1786727722,4.7,0.7],[1786728022,4.8,0.6],[1786728322,4.5,0.7],[1786728622,4.6,0.2],[1786728922,5,0.1],[1786729221,5,0.1],[1786729522,5,0.2],[1786729821,4.9,0.7],[1786730121,4.8,0.7],[1786730421,4.3,0.7],[1786730721,5,0.7],[1786731021,4.9,0.7],[1786731321,3.8,0.9],[1786731621,3.8,1],[1786731921,3.9,1.2],[1786732221,4,1.3],[1786732521,4,0.9],[1786732821,4.1,0.6],[1786733121,4.2,0],[1786733421,3.7,0.1],[1786733721,3.8,0.6],[1786734021,3.8,0.4],[1786734321,3.8,0.4],[1786734621,3.9,0.4],[1786734921,3.7,0.7],[1786735221,3.8,0.7],[1786735521,3.9,1.2],[1786735821,3.8,0.4],[1786736121,4,0.4],[1786736421,4.1,0.2],[1786736721,3.9,0.5],[1786737021,4,0.5],[1786737322,4,0.1],[1786737621,4.1,0.3],[1786737921,4.1,0.3],[1786738222,4.2,0.6],[1786738521,4.3,1.6],[1786738821,4.2,0.2],[1786739121,4.3,2],[1786739422,4.3,0],[1786739722,4.3,1.2],[1786740021,4.3,0.5],[1786740321,4,0.5],[1786740621,4.1,0.5],[1786740921,4.2,0.7],[1786741221,4.3,0.8],[1786741521,3.9,0],[1786741821,3.9,0.5],[1786742121,4,0.1],[1786742421,4.1,0],[1786742721,4.1,0.4],[1786743021,4.1,0.5],[1786743321,4.1,0.5],[1786743621,4.2,0.7],[1786743921,4.4,0.2],[1786744221,4.4,0.5],[1786744521,4.5,0.1],[1786744821,4.6,0.1],[1786745121,4.6,0.1],[1786745421,4.7,0.1],[1786745721,4.3,0.4],[1786746021,4.8,0.8],[1786746321,4.9,0.9],[1786746621,4.9,1.3],[1786746921,5.1,0.9],[1786747221,5.3,0.8],[1786747521,5.3,0.9],[1786747821,5.4,1.3],[1786748122,5.5,0.8],[1786748421,5.6,0.9],[1786748721,5.7,1.3],[1786749021,5.7,1.2],[1786749321,5.7,1.3],[1786749621,5.5,1.2],[1786749921,5.7,1.1],[1786750221,5.8,1.1],[1786750521,5.4,1.1],[1786750821,5.6,1.1],[1786751121,5.7,1.3],[1786751421,6.1,1.3],[1786751721,6.2,0],[1786752021,6.3,0],[1786752321,5.8,0],[1786752621,5.7,0],[1786752921,5.5,0],[1786753221,5.6,0],[1786753521,5.7,0],[1786753821,5.8,1],[1786754121,5.8,0.7],[1786754421,5.2,1.1],[1786754721,5,1.5],[1786755021,5,1.2],[1786755321,5,1.1],[1786755621,5.1,1.4],[1786755921,4.8,1.2],[1786756221,4.9,1.3],[1786756521,4.9,1.3],[1786756821,5,1.3],[1786757121,5,1.4],[1786757421,5.1,1.2],[1786757721,5.1,1.2],[1786758021,4.9,1.1],[1786758321,4.9,1.2],[1786758621,5,1.3],[1786758921,5,1.1],[1786759221,4.7,0.9],[1786759521,4.7,1],[1786759821,4.5,1.3],[1786760121,5,1.5],[1786760421,4.8,1.3],[1786760721,4.2,0],[1786761021,4.2,1.1],[1786761321,4.1,1.3],[1786761621,4,1.2],[1786761922,4.1,1.2],[1786762221,3.9,1.2],[1786762521,4.1,1.2],[1786762821,4.1,1.3],[1786763121,4,1.4],[1786763421,4,1.4],[1786763721,4.1,1.4],[1786764021,4.1,1.4],[1786764321,4,1.5],[1786764621,4.1,1.5],[1786764921,4.2,1.4],[1786765221,4.2,1.3],[1786765522,4.4,1.5],[1786765821,4.4,1.6],[1786766122,4.6,1.5],[1786766421,4.8,1.5],[1786766721,4.9,1.5],[1786767022,5.1,1.5],[1786767321,5.2,1.1],[1786767621,5,1.4],[1786767921,5.1,1.9],[1786768221,4.9,1.6],[1786768521,5,1.3],[1786768821,4.4,1.1],[1786769121,4.4,1.2],[1786769421,4.6,1.3],[1786769721,4.6,0.5],[1786770021,4.4,0.6],[1786770321,4.3,1],[1786770621,4.1,1],[1786770921,4.1,1.4],[1786771221,4.1,1.7],[1786771521,4.1,1.4],[1786771821,4.3,1.2],[1786772121,4.4,1],[1786772421,4.6,1],[1786772721,4.6,1.3],[1786773021,4.6,1],[1786773321,4.6,0.7],[1786773621,4.6,0.8],[1786773921,4.7,0.9],[1786774221,4.8,0.9],[1786774521,4.6,1.2],[1786774821,4.6,1.2],[1786775121,4.7,1.2],[1786775421,4.8,0.6],[1786775721,4.6,0.5],[1786776021,4.7,0.6],[1786776321,4.8,2.5],[1786776621,4.9,1],[1786776921,4.9,0.5],[1786777221,5,0.9],[1786777521,4.7,0.9],[1786777821,4.5,1],[1786778121,4.7,1.2],[1786778421,4.8,1.2],[1786778721,3.4,1.2],[1786779022,3.4,1.1],[1786779321,3.4,1.5],[1786779621,3.4,1.1],[1786779921,3.4,1.3],[1786780221,3.4,1.2],[1786780522,3.4,1],[1786780821,3.4,1],[1786781121,3.4,1],[1786781421,3.3,1.1],[1786781721,3.3,0.8],[1786782021,3.3,0.4],[1786782321,3.3,0.7],[1786782621,3.3,0.5],[1786782921,3.3,0.6],[1786783222,3.3,0.6],[1786783521,3.3,0.6],[1786783821,3.3,0.6],[1786784121,3.3,1],[1786784421,3.3,0.8],[1786784721,3.3,0.9],[1786785021,3.3,1.1],[1786785321,3.3,0.9],[1786785621,3.4,1.1],[1786785921,3.4,2],[1786786221,3.4,1],[1786786521,3.4,0.5],[1786786821,3.4,0.5],[1786787121,3.4,0.5],[1786787421,3.4,1.1],[1786787721,3.4,1.2],[1786788021,3.4,1.3],[1786788321,3.4,1.3],[1786788621,3.4,1.8],[1786788921,3.4,1],[1786789221,3.4,1.6],[1786789521,3.4,1.2],[1786789821,3.4,1.7],[1786790121,3.4,1],[1786790421,3.4,0.6],[1786790721,3.5,0.7],[1786791021,3.5,0.5],[1786791321,3.5,0.5],[1786791621,3.5,0.5],[1786791921,3.5,0.5],[1786792221,3.5,0.4],[1786792521,3.5,0.5],[1786792821,3.5,0.5],[1786793121,3.5,0.6],[1786793421,3.7,0.6],[1786793721,3.6,0.6],[1786794021,3.6,1],[1786794321,3.5,0.5],[1786794621,3.6,0.2],[1786794921,3.5,0.2],[1786795221,3.4,0],[1786795521,3.5,0.2],[1786795821,3.6,0.3],[1786796121,3.8,0.8],[1786796421,3.9,1.4],[1786796721,4.1,1.4],[1786797021,4.2,1.1],[1786797321,4.2,0.9],[1786797621,4,0.6],[1786797921,4,1.2],[1786798221,4.2,2],[1786798521,4.2,1.4],[1786798821,4.2,0.4],[1786799121,4.3,0.5],[1786799421,4.2,0.5],[1786799722,4.3,0.5],[1786800022,4.3,0.5],[1786800322,4.5,1],[1786800621,4.5,1],[1786800922,4.6,0.4],[1786801221,4.8,0.3],[1786801522,4.6,0],[1786801821,4.5,0.3],[1786802121,4.6,0.9],[1786802421,4.7,0.6],[1786802721,4.9,1],[1786803021,5,0.9],[1786803321,1,0.9],[1786803621,5.1,0.5],[1786803921,5.5,0.4],[1786804221,5.1,0.3],[1786804521,5.2,0.2],[1786804821,5.3,0.3],[1786805121,5.5,0.3],[1786805421,5.6,0.6],[1786805722,5.7,0.8],[1786806021,5.7,0.8],[1786806321,5.6,0.8],[1786806621,6,0.3],[1786806921,6,0.7],[1786807221,6,1],[1786807521,6,1.1],[1786807821,6,0.5],[1786808121,5.8,1],[1786808421,6.1,1.2],[1786808721,6.2,1.3],[1786809021,5.9,1.3],[1786809321,5.9,0.8],[1786809622,5.5,0.7],[1786809921,5.4,0.7],[1786810221,5,0.4],[1786810521,5,0.2],[1786810821,5.2,0.4],[1786811121,4.7,0.7],[1786811421,4.7,0.8],[1786811721,4.7,0.8],[1786812021,4.7,0.9],[1786812322,4.8,0.9],[1786812621,4.9,1.4],[1786812923,4.8,0.9],[1786813221,4.8,0.9],[1786813521,4.3,1],[1786813821,3.9,0.8],[1786814121,3.8,0.7],[1786814421,3.9,0.9],[1786814721,4.3,0.2],[1786815021,4.5,0.2],[1786815321,4.3,0.1],[1786815621,4.8,0.1],[1786815921,4.9,1.1],[1786816221,5.2,0.7],[1786816521,5,1.2],[1786816821,4.9,0.8],[1786817121,5.1,1.1],[1786817421,4.8,0.8],[1786817721,5.1,0.8],[1786818021,4.5,0.7],[1786818321,4.7,0.1],[1786818621,3.6,0.2],[1786818921,3.6,0.1],[1786819221,3.5,0.7],[1786819521,3.6,0.4],[1786819821,3.3,0.3],[1786820121,3.1,0.9],[1786820421,3.1,1.4],[1786820721,3.2,0.8],[1786821021,2.9,0.8],[1786821321,3.1,0.2],[1786821621,3.2,0.6],[1786821921,3.2,1.4],[1786822221,3.1,1.4],[1786822521,3.2,2.4],[1786822821,3.3,2.1],[1786823121,3.3,1.3],[1786823421,3.3,1.1],[1786823721,3,0.6],[1786824001,3.5,1],[1786824322,3.5,1.1],[1786824621,3.2,0.9],[1786824921,3.3,0.6],[1786825222,3.2,0.1],[1786825521,3.2,0.2],[1786825821,3.3,0.3],[1786826121,3.3,0.2],[1786826421,3.4,0.5],[1786826721,3.5,1],[1786827021,3.2,0.8],[1786827321,3,0.3],[1786827621,3,0.7],[1786827921,3,0.6],[1786828221,3.1,0.5],[1786828521,3.1,0.3],[1786828821,3.1,0.6],[1786829121,3.2,0.5],[1786829421,3.2,0.6],[1786829721,3.2,1],[1786830021,3.3,1],[1786830301,3.3,0.9],[1786830621,3.4,0.9],[1786830921,3.5,0.9],[1786831221,3.6,0.9],[1786831521,3.8,0.6],[1786831821,3.2,1.2],[1786832121,3.4,0.5],[1786832421,3.4,0.8],[1786832721,3.6,0.6],[1786833022,3.7,1.2],[1786833321,3.9,1],[1786833621,3.9,1.1],[1786833921,4.1,0.9],[1786834221,4.3,0.9],[1786834521,4.3,0.7],[1786834822,4.3,0.6],[1786835121,4.6,0.4],[1786835421,4.6,1.2],[1786835721,4.5,0.3],[1786836021,4.5,0],[1786836321,4.6,1.8],[1786836621,4.9,0],[1786836921,4.3,0.1],[1786837221,3.5,0],[1786837521,3.4,0.2],[1786837821,3.4,0.1],[1786838121,3.5,0.1],[1786838421,3.7,0.1],[1786838721,3.7,0.6],[1786839021,3.7,0.7],[1786839321,3.9,0.7],[1786839621,3.9,0.7],[1786839921,3.9,0.6],[1786840221,3.9,0.3],[1786840521,3.5,0.3],[1786840821,3.5,0.5],[1786841121,3.6,0.7],[1786841421,3.8,0.9],[1786841721,4.2,1],[1786842021,4.2,1],[1786842322,4.4,0.4],[1786842621,4.2,0.5],[1786842921,4,0.3],[1786843221,4.4,0.4],[1786843521,4.9,0.5],[1786843822,5,0.5],[1786844121,5.1,0.8],[1786844421,5.1,0.5],[1786844721,5.1,0.4],[1786845021,5.2,0.1],[1786845321,5.2,0.5],[1786845621,5.2,0.1],[1786845921,5.1,0.1],[1786846221,5.1,0.3],[1786846521,5.1,0.5],[1786846821,5.4,0.4],[1786847121,5.1,0.2],[1786847421,4.9,0.9],[1786847721,4.3,0.5],[1786848021,4.7,0.8],[1786848321,5,0.9],[1786848621,4.8,0.8],[1786848921,5,0.5],[1786849221,4.8,0.8],[1786849521,3.7,0],[1786849821,3.7,0.4],[1786850121,3.8,0.5],[1786850421,3.7,0.4],[1786850721,3.7,0.1],[1786851022,3.7,1.1],[1786851321,3.6,0.7],[1786851621,3.6,0.7],[1786851921,3.6,0.8],[1786852221,3.6,0.5],[1786852521,3.5,0.4],[1786852821,3.6,0.1],[1786853121,3.5,0.2],[1786853421,3.5,0.2],[1786853721,3.5,0.2],[1786854021,3.5,0.6],[1786854321,3.5,0.6],[1786854621,3.6,0.4],[1786854921,3.6,0.5],[1786855221,3.6,0.8],[1786855521,3.6,0.7],[1786855821,3.6,0.6],[1786856121,3.5,0.6],[1786856421,3.5,0.6],[1786856721,3.5,0.7],[1786857021,3.1,0.6],[1786857321,3.1,0.5],[1786857621,2.7,0.7],[1786857922,3.2,0.8],[1786858221,3.2,0.7],[1786858522,3.1,0.7],[1786858822,3.2,0.7],[1786859122,3.2,0.7],[1786859421,3.3,0.8],[1786859721,3.4,0.7],[1786860021,3.4,0.8],[1786860321,3.5,0.7],[1786860621,3.5,0.7],[1786860921,3.6,0.6],[1786861221,3.6,0.6],[1786861521,3.6,0.6],[1786861821,3.6,0.4],[1786862121,3.7,0],[1786862421,3.7,0.1],[1786862721,3.8,0.4],[1786863021,3.8,0.1],[1786863321,4,0.1],[1786863621,4,0.5],[1786863921,4,1.6],[1786864222,3.8,1.4],[1786864521,3.9,1.1],[1786864821,3.9,0.6],[1786865121,4,1.6],[1786865421,3.9,0.9],[1786865721,3.9,0.6],[1786866021,3.9,1.8],[1786866321,3.9,1.9],[1786866621,3.9,1.5],[1786866921,3.9,1.1],[1786867222,3.9,0.7],[1786867521,3.9,0.6],[1786867821,3.9,0.7],[1786868121,3.9,0.7],[1786868421,4,0],[1786868721,3.9,0.1],[1786869021,3.9,0],[1786869321,3.7,0.1],[1786869621,3.7,0.1],[1786869921,3.7,0.3],[1786870221,3.7,0.3],[1786870521,3.7,0.4],[1786870821,3.7,0.3],[1786871121,3.7,0.4],[1786871421,3.7,0.5],[1786871721,3.8,0.6],[1786872021,3.9,0.8],[1786872321,3.9,0.5],[1786872621,3.9,0.4],[1786872921,4.1,0.6],[1786873221,3.6,0.8],[1786873521,3.6,0.6],[1786873821,3.6,0.8],[1786874121,3.6,0.6],[1786874421,3.5,0.6],[1786874721,3.6,0.9],[1786875021,3.6,0.6],[1786875321,3.6,0.9],[1786875621,3.6,0.9],[1786875921,3.6,0.7],[1786876221,3.5,0.6],[1786876521,3.5,0.7],[1786876821,3.6,0.7],[1786877121,3.6,0.7],[1786877422,3.6,0.7],[1786877721,3.6,0.7],[1786878021,3.6,0.6],[1786878321,3.6,0.5],[1786878621,3.6,0.3],[1786878921,3.6,0.7],[1786879221,3.6,0.4],[1786879521,3.6,0.4],[1786879821,3.6,0.2],[1786880121,3.6,0.2],[1786880421,3.6,0.1],[1786880721,3.5,0.3],[1786881021,3.5,0.2],[1786881321,3.5,0.2],[1786881621,3.3,0.3],[1786881921,3.4,0.3],[1786882221,3.5,0.4],[1786882522,3.5,0.4],[1786882821,3.5,0.4],[1786883121,3.6,0.5],[1786883421,3.5,0.7],[1786883721,3.5,0.4],[1786884021,3.5,0.6],[1786884321,3.5,0.4],[1786884621,3.4,0.3],[1786884921,3.4,0.7],[1786885221,3.4,0.5],[1786885521,3.5,0.3],[1786885821,3.4,0.3],[1786886121,3.4,0.4],[1786886421,3.3,0.5],[1786886721,3.3,0.4],[1786887021,3.3,0.4],[1786887321,3.4,0.5],[1786887621,3.1,0.7],[1786887921,3.2,0.4],[1786888221,3.3,0.4],[1786888521,3.4,0.5],[1786888821,3.4,0.5],[1786889121,3.5,0.8],[1786889421,3.5,0.5],[1786889722,3.4,0.5],[1786890001,3.5,1],[1786890322,3.4,1.3],[1786890621,3.5,1.1],[1786890921,3.4,1.6],[1786891221,3.4,1],[1786891521,3.2,1],[1786891822,3.3,1.1],[1786892121,3.3,1.4],[1786892421,3.4,1.5],[1786892721,3.4,1.4],[1786893022,3.4,1.2],[1786893322,3.3,0.7],[1786893622,3.3,1],[1786893921,3.1,0.8],[1786894221,3.2,0.7],[1786894521,3.3,0.8],[1786894821,3.3,1],[1786895121,3.2,1.5],[1786895421,3.3,1],[1786895721,2.8,0.7],[1786896022,3,0.5],[1786896321,3.1,0.4],[1786896621,3.2,0.4],[1786896921,3.2,0.4],[1786897221,3.3,0.3],[1786897521,3.3,0.4],[1786897821,3.4,0.4],[1786898121,3.4,0.4],[1786898421,3.4,0.4],[1786898721,3.5,0.7],[1786899021,3,0.7],[1786899321,3.5,0.7],[1786899621,3.4,0.6],[1786899922,3.5,0.7],[1786900221,3.5,0.6],[1786900521,3.5,0.7],[1786900821,3.5,0.7],[1786901121,3.6,0.7],[1786901421,3.6,0.7],[1786901721,3.6,0.7],[1786902021,3.6,0.3],[1786902321,3.6,0.6],[1786902621,3.4,0.6],[1786902921,3.4,0.6],[1786903221,3.6,0.6],[1786903521,3.6,0.6],[1786903821,3.6,0.6],[1786904121,3.6,0.6],[1786904421,3.6,0.6],[1786904721,3.6,0.7],[1786905021,3.6,0.9],[1786905321,3.6,0.8],[1786905621,3.6,0.8],[1786905921,3.5,0.8],[1786906221,3.6,0.8],[1786906521,3.6,0.8],[1786906821,3.6,0.8],[1786907121,3.7,0.8],[1786907421,3.6,0.8],[1786907721,3.5,0.9],[1786908021,3.4,0.6],[1786908321,3.5,0.7],[1786908621,3.5,0.6],[1786908921,3.5,0.1],[1786909221,3.3,0.1],[1786909521,3.3,0.5],[1786909822,3.3,0.3],[1786910121,3.3,0.4],[1786910421,3.3,0.4],[1786910721,3.3,0.6],[1786911021,3.4,0.3],[1786911321,3.5,0.3],[1786911622,3.4,0.4],[1786911922,3.5,0.6],[1786912221,3.1,0.3],[1786912521,3.1,0.5],[1786912821,3,0.3],[1786913121,3.1,0.4],[1786913421,3,0.3],[1786913721,3.1,0.3],[1786914021,3.1,0.4],[1786914321,3.2,0.4],[1786914621,3.1,0.4],[1786914921,3.1,0.4],[1786915221,3.2,0.4],[1786915521,3.3,0],[1786915821,3.4,1.2],[1786916122,3.5,0.1],[1786916421,3.3,0.6],[1786916721,3.4,0.3],[1786917021,3.4,0.5],[1786917321,3.4,0.3],[1786917621,3.5,0.4],[1786917921,3.5,0.5],[1786918221,3.5,0.3],[1786918521,3.6,0.4],[1786918821,3.5,0.3],[1786919121,3.6,0.4],[1786919421,3.6,0.4],[1786919721,3.6,0.4],[1786920021,3.6,0.4],[1786920321,3.6,0.8],[1786920621,3.5,0.3],[1786920922,3.5,0.4],[1786921221,3.5,0.5],[1786921521,3.5,0.4],[1786921821,3.5,0.3],[1786922121,3.5,0.3],[1786922422,3.6,0.4],[1786922721,3.6,0.4],[1786923021,3.6,0.5],[1786923321,3.6,1],[1786923621,3.6,1.1],[1786923921,3.6,0.8],[1786924222,3.6,0.8],[1786924521,3.6,0.9],[1786924821,3.6,1.2],[1786925121,3.6,1],[1786925421,3.6,0.6],[1786925721,3.6,0.7],[1786926021,3.5,0.6],[1786926321,3.5,0.4],[1786926621,3.5,0.5],[1786926921,3.5,0.3],[1786927221,3.5,0.5],[1786927521,3.5,0.6],[1786927821,3.5,0.7],[1786928121,3.5,0.7],[1786928421,3.5,0.8],[1786928721,3.5,0.9],[1786929021,3.6,0.9],[1786929321,3.5,0.6],[1786929621,3.5,0.8],[1786929921,3.5,0.9],[1786930221,3.6,0.9],[1786930521,3.6,0.9],[1786930821,3.6,0.9],[1786931122,3.6,0.8],[1786931421,3.5,1],[1786931721,3.5,0.9],[1786932021,3.5,0.9],[1786932321,3.5,0.9],[1786932621,3.5,0.9],[1786932921,3.6,0.6],[1786933221,3.6,0.9],[1786933521,3.6,1],[1786933821,3.6,1.5],[1786934121,3.6,1.1],[1786934421,3.6,1.1],[1786934722,3.6,0.9],[1786935021,3.6,1],[1786935322,3.6,1],[1786935622,3.6,0.5],[1786935921,3.7,1],[1786936221,3.7,0.9],[1786936521,3.7,1.5],[1786936821,3.8,1.5],[1786937121,3.9,1.5],[1786937421,3.9,1.5],[1786937721,3.9,1.2],[1786938021,4,0.9],[1786938322,4.2,1.5],[1786938621,4.2,1.5],[1786938921,4.3,1],[1786939221,3.6,0.9],[1786939521,3.6,0.8],[1786939821,3.6,0.8],[1786940121,3.6,0.7],[1786940421,3.6,0.5],[1786940721,3.6,0.6],[1786941021,3.6,0.6],[1786941322,3.6,0.6],[1786941621,3.6,0.8],[1786941921,3.6,0.7],[1786942221,3.6,1],[1786942521,3.6,0.7],[1786942821,3.6,0.8],[1786943121,3.6,0.7],[1786943421,3.6,0.9],[1786943721,3.6,0.9],[1786944022,3.6,1.1],[1786944321,3.6,0.8],[1786944621,3.6,0.8],[1786944921,3.6,0.7],[1786945221,3.6,0.9],[1786945521,3.6,0.9],[1786945821,3.6,0.9],[1786946121,3.7,1.2],[1786946421,3.7,0.9],[1786946721,3.7,0.9],[1786947021,3.7,0.8],[1786947321,3.8,1],[1786947621,3.8,0.8],[1786947921,3.8,0.8],[1786948221,3.8,0.9],[1786948521,3.8,1],[1786948821,3.8,1],[1786949121,3.9,1.1],[1786949421,4.1,1],[1786949721,4.1,1.2],[1786950021,4.1,0.8],[1786950321,3.8,0.8],[1786950621,4.1,0.7],[1786950921,4.1,0.7],[1786951221,4.1,0.9],[1786951521,4.1,1],[1786951821,4.1,1.1],[1786952121,4.1,0.8],[1786952421,4.1,1],[1786952721,4.1,1],[1786953022,4.2,1],[1786953321,4.2,0.6],[1786953621,4.1,1.7],[1786953921,4.2,1.1],[1786954221,4.4,1.6],[1786954521,4.4,0.7],[1786954822,4.5,0.7],[1786955121,5.3,1],[1786955421,5.3,1.1],[1786955721,5.3,1],[1786956021,5,1.1],[1786956321,5.2,1.1],[1786956621,5.3,1],[1786956921,5.4,1.2],[1786957221,5.5,1.4],[1786957521,5.4,1.3],[1786957821,5.5,1],[1786958121,5.6,1],[1786958421,5.4,1.4],[1786958721,5.5,1],[1786959021,5.5,1.2],[1786959322,5.6,0.6],[1786959621,5.7,1.2],[1786959921,6.1,1.2],[1786960221,5.9,0.7],[1786960521,5.8,1.1],[1786960821,5.9,1.1],[1786961121,6.1,1.1],[1786961421,6.1,1],[1786961721,6.1,1.1],[1786962021,2.4,1.1],[1786962321,2.5,1.1],[1786962621,1.5,0.6],[1786962921,1.4,0.7],[1786963221,1.4,0.8],[1786963521,1.4,0.8],[1786963821,2.2,0.8],[1786964121,2.6,0.8],[1786964421,3.8,0.8],[1786964721,4,0.8],[1786965022,4.7,0.8],[1786965321,5.1,0.9],[1786965622,5.8,0.8],[1786965921,5.9,0.6],[1786966221,6.1,0.9],[1786966521,6.2,0.4],[1786966821,6.2,0.7],[1786967121,6.3,0.8],[1786967421,6.2,0.6],[1786967721,6.2,0.4],[1786968021,6.6,0.4],[1786968321,5.9,0.8],[1786968621,5.9,1],[1786968921,5.4,1.1],[1786969221,5.4,1.1],[1786969521,5.3,1.1],[1786969821,5.4,1.2],[1786970121,5.5,1.2],[1786970421,5.3,1],[1786970721,5.5,1],[1786971021,5.6,1],[1786971321,5.8,1.1],[1786971621,5.9,1.1],[1786971921,5.9,0.9],[1786972221,6,1.1],[1786972521,6,1.1],[1786972821,6,1.4],[1786973121,5.9,1.6],[1786973421,6,1.6],[1786973721,5.6,1.6],[1786974021,5.7,1.1],[1786974321,5.5,1.1],[1786974621,5.6,1.3],[1786974921,5.7,1.2],[1786975221,5.7,1.3],[1786975521,5.7,1.6],[1786975821,5.8,1.2],[1786976121,5.8,1.3],[1786976422,3,0.8],[1786976722,5.9,0.5],[1786977021,5.9,1],[1786977322,5.8,0.6],[1786977621,5.9,1.1],[1786977922,6,0.6],[1786978222,5.9,0.6],[1786978521,5.8,0.6],[1786978821,6,0.5],[1786979121,5.2,0.8],[1786979421,5.8,0.8],[1786979721,6,1.1],[1786980021,5.9,0.7],[1786980321,5.7,0.5],[1786980621,5.8,0.8],[1786980921,5.1,0.8],[1786981221,4.7,0.8],[1786981521,4.1,0.8],[1786981821,2.8,0.6],[1786982121,2.7,0.7],[1786982421,2.7,0.7],[1786982721,2.7,0.7],[1786983021,2.8,0.8],[1786983321,2.8,0.8],[1786983621,2.8,1.3],[1786983921,2.8,0.8],[1786984221,2.8,0.8],[1786984521,2.9,0.9],[1786984821,3.2,0.9],[1786985122,3.2,0.9],[1786985421,4,0.9],[1786985721,4.6,1.1],[1786986021,4.9,1.1],[1786986322,5.8,1.5],[1786986621,6.1,0.9],[1786986921,6.1,1.3],[1786987221,6.3,0.9],[1786987521,6.4,0.7],[1786987821,6.4,0.7],[1786988121,5.3,0.7],[1786988421,5.4,0.8],[1786988721,5.4,0.7],[1786989021,5.4,0.7],[1786989301,5.5,0.6],[1786989622,5.4,0.7],[1786989921,5.3,0.5],[1786990222,5.3,0.9],[1786990521,5.3,0.9],[1786990822,5.2,1.1],[1786991121,5,1.4],[1786991421,5.2,1.3],[1786991721,5.1,1.2],[1786992021,5,1.3],[1786992321,5.2,1.2],[1786992621,5.3,0.9],[1786992922,5,0.6],[1786993222,5.1,0.6],[1786993521,5.2,0.7],[1786993822,4.7,0.7],[1786994121,4.7,1.1],[1786994421,4.6,1.3],[1786994721,4.7,0.7],[1786995021,4.7,0.6],[1786995321,4.7,0.5],[1786995621,4.6,0.7],[1786995921,4.5,0.6],[1786996221,4.5,0.8],[1786996521,4.7,0.5],[1786996821,4.7,0.6],[1786997121,4.7,0.5],[1786997421,4.7,0.5],[1786997721,4.5,0.5],[1786998021,4.5,0.6],[1786998321,4,0.6],[1786998621,3.6,0.8],[1786998921,3.9,1.3],[1786999221,3.9,0.6],[1786999521,4.2,0.6],[1786999822,4.4,0.6],[1787000122,4.4,0.8],[1787000421,4.6,1.1],[1787000721,4.6,0.8],[1787001021,4.6,0.6],[1787001321,4.4,0.9],[1787001621,4.4,0.6],[1787001921,4.5,1.1],[1787002221,4.5,1.1],[1787002521,4.1,0.9],[1787002821,3.7,0.6],[1787003121,2.2,0.9],[1787003421,2.2,0.9],[1787003721,2.2,0.8],[1787004021,2.2,0.8],[1787004321,2.8,1],[1787004621,3.3,0.8],[1787004922,2.9,0.7],[1787005221,3.2,0.8],[1787005521,3.3,0.8],[1787005821,3.6,0.9],[1787006121,3.9,0.9],[1787006421,4.1,0.8],[1787006721,4.3,0.9],[1787007021,4.4,0.7],[1787007321,4.5,0.7],[1787007621,4.5,0.7],[1787007921,4.6,0.7],[1787008221,4.5,0.6],[1787008521,4.4,0.6],[1787008821,4.5,0.6],[1787009121,4.7,0.5],[1787009422,4.5,0.9],[1787009721,4.6,0.7],[1787010021,4.6,1.1],[1787010321,4.7,1],[1787010621,4.7,1],[1787010921,4.4,1],[1787011221,4.4,0.7],[1787011521,4.4,1.1],[1787011821,4.4,1.3],[1787012121,4.3,1.4],[1787012421,4.3,1.4],[1787012721,4.3,1.3],[1787013021,4.3,0.8],[1787013322,4.3,1.1],[1787013621,4.3,0.8],[1787013921,4.3,0.8],[1787014221,4.3,1],[1787014522,4.3,0.5],[1787014821,4.3,0.7],[1787015121,4.3,0.6],[1787015421,4.3,0.6],[1787015721,4.3,0.9],[1787016021,4.2,0.9],[1787016321,4.1,0.9],[1787016621,3.8,0.8],[1787016921,3.9,0.8],[1787017221,3.9,0.5],[1787017521,4.1,0.7],[1787017821,3.4,0.6],[1787018121,3.7,0.6],[1787018421,3.8,0.6],[1787018721,4,0.7],[1787019021,4,1],[1787019321,3.9,1],[1787019621,3.9,0.9],[1787019921,3.7,1.3],[1787020221,3.9,1.1],[1787020521,4,0.8],[1787020821,3.9,0.5],[1787021121,3.9,0.6],[1787021421,4,0.7],[1787021721,3.3,1.4],[1787022021,3.1,1.2],[1787022321,3.3,1.3],[1787022621,3.4,1.2],[1787022921,3.5,1.3],[1787023221,3.5,1.1],[1787023521,3.5,1.1],[1787023821,3.4,1.3],[1787024121,3.4,0.7],[1787024422,3,0.8],[1787024721,3.3,0.8],[1787025021,3.2,1],[1787025322,3.2,0.6],[1787025621,3.2,0.6],[1787025921,2.7,0.6],[1787026221,2.8,0.5],[1787026521,2.8,0.6],[1787026821,2.8,0.7],[1787027121,2.8,0.8],[1787027421,2.9,0.5],[1787027722,2.9,0.8],[1787028021,3,0.6],[1787028321,3.1,0.7],[1787028621,2.9,0.3],[1787028921,2.9,0.3],[1787029221,2.9,0.4],[1787029521,2.9,0.6],[1787029821,3,0.9],[1787030121,3.2,0.8],[1787030421,3.2,0.9],[1787030721,3.2,0.9],[1787031021,3.3,0.9],[1787031321,3.3,0.9],[1787031621,3.3,1.3],[1787031921,3.3,0.9],[1787032222,3.3,0.9],[1787032521,3.3,1],[1787032821,3.3,1.1],[1787033121,3.4,0.9],[1787033421,3.4,1],[1787033721,3.4,1],[1787034021,3.2,1],[1787034322,2.2,1],[1787034621,2.3,1],[1787034922,2.3,1],[1787035221,2.3,0.9],[1787035521,2.5,0.9],[1787035821,2.5,0.9],[1787036121,2.6,0.6],[1787036421,2.7,0.7],[1787036721,2.7,0.7],[1787037021,2.8,0.7],[1787037321,3.2,0.8],[1787037621,3.3,0.7],[1787037921,3.2,0.9],[1787038221,3.2,1],[1787038521,3.2,0.8],[1787038821,3.2,0.9],[1787039121,3.2,0.8],[1787039421,3.2,0.8],[1787039721,3.1,0.8],[1787040021,2.9,0.8],[1787040321,2.8,0.9],[1787040621,2.9,1],[1787040921,2.9,0.9],[1787041221,2.9,0.8],[1787041521,2.8,0.4],[1787041821,2.9,0.4],[1787042121,2.9,0.4],[1787042421,2.9,0.5],[1787042721,2.9,0.6],[1787043021,2.9,0.6],[1787043321,2.9,0.5],[1787043621,2.9,0.7],[1787043921,3,0.8],[1787044221,3,1],[1787044521,3,0.9],[1787044821,3,1],[1787045121,3,1],[1787045421,3.1,0.9],[1787045721,3.1,1.3],[1787046021,3.1,1.2],[1787046321,3.2,1.5],[1787046621,3.2,1.1],[1787046921,3.2,1],[1787047221,3.2,0.9],[1787047521,3.3,1.2],[1787047821,3.3,1.2],[1787048121,3.2,1],[1787048421,3.1,1],[1787048721,3.1,0.9],[1787049021,3,0.9],[1787049321,3,0.9],[1787049621,3,0.9],[1787049921,3,0.9],[1787050221,3,0.9],[1787050521,3,0.6],[1787050821,3,0.6],[1787051121,3,0.5],[1787051421,3.1,0.6],[1787051721,3,0.6],[1787052021,3,0.6],[1787052321,3,0.7],[1787052621,3,0.7],[1787052921,3,0.7],[1787053221,3,0.8],[1787053521,2.9,0.5],[1787053821,2.8,0.5],[1787054121,2.9,0.5],[1787054421,2.9,0.6],[1787054722,2.9,0.9],[1787055021,3,0.7],[1787055321,3,0.7],[1787055622,3,0.7],[1787055921,3.1,0.8],[1787056221,3.1,0.8],[1787056522,3.1,0.8],[1787056821,3.1,0.6],[1787057121,3.1,0.6],[1787057422,3.1,0.7],[1787057722,3.2,1.1],[1787058021,3.1,0.9],[1787058321,3.1,0.7],[1787058621,3,1],[1787058921,3.1,1.1],[1787059221,2.9,0.7],[1787059522,2.9,0.7],[1787059821,2.9,0.7],[1787060122,2.9,0.9],[1787060422,3,1],[1787060721,3,1],[1787061021,3,0.9],[1787061322,3,0.7],[1787061621,3,0.8],[1787061921,3,0.7],[1787062221,2.9,1],[1787062521,3,0.8],[1787062821,2.9,1.1],[1787063122,3,0.9],[1787063421,3,0.7],[1787063721,3,0.7],[1787064021,3,0.7],[1787064321,2.8,0.6],[1787064621,2.9,0.6],[1787064921,2.9,0.6],[1787065221,2.9,0.8],[1787065521,2.9,0.7],[1787065822,2.9,0.8],[1787066122,2.9,0.8],[1787066421,2.9,0.7],[1787066721,2.8,0.8],[1787067021,2.9,1.1],[1787067321,2.9,0.7],[1787067621,2.9,0.9],[1787067921,2.9,1],[1787068222,2.9,0.8],[1787068521,2.9,0.8],[1787068821,2.9,0.7],[1787069121,2.8,0.9],[1787069421,2.9,0.9],[1787069721,2.8,0.9],[1787070022,2.9,0.7],[1787070321,2.8,0.4],[1787070621,2.8,0.4],[1787070922,2.8,0.4],[1787071221,3,0.6],[1787071521,3,0.5],[1787071821,3.1,0.6],[1787072121,3,0.8],[1787072421,3,0.4],[1787072721,3,0.4],[1787073021,3,0.5],[1787073321,3,1.2],[1787073621,3,1.2],[1787073922,3.1,1.1],[1787074201,3.2,1.1],[1787074521,3.2,1.1],[1787074821,3.1,1.3],[1787075121,3.1,0.7],[1787075421,3.1,0.4],[1787075722,3.1,0.4],[1787076022,3,0.4],[1787076321,3,0.3],[1787076621,3,1],[1787076921,3.1,0.6],[1787077221,3.1,0.8],[1787077522,3,1],[1787077821,3,0.2],[1787078121,2.8,0.1],[1787078421,2.7,0],[1787078721,2.6,0],[1787079021,2.7,1.2],[1787079322,2.7,1.1],[1787079622,2.7,0],[1787079921,2.7,0.3],[1787080221,2.6,0.5],[1787080521,2.7,1],[1787080821,2.7,1],[1787081121,2.8,1.1],[1787081421,2.4,0.9],[1787081721,2.6,0.9],[1787082021,2.7,1],[1787082321,2.8,1.1],[1787082621,2.7,0.7],[1787082921,2.7,1],[1787083221,2.8,0.9],[1787083521,2.9,1.4],[1787083821,2.9,1.3],[1787084121,2.9,0.8],[1787084421,2.8,0.8],[1787084722,2.8,0.9],[1787085021,2.9,1],[1787085321,3,0.9],[1787085621,2.9,0.8],[1787085921,2.9,0.6],[1787086221,3,0.6],[1787086521,2.9,0.6],[1787086821,3,0.7],[1787087121,2.9,0.7],[1787087422,3,0.7],[1787087721,3,0.7],[1787088021,3.1,0.7],[1787088321,3.2,0.9],[1787088621,3.1,0.8],[1787088921,3.2,0.7],[1787089201,3.1,0.8],[1787089521,3.2,0.8],[1787089821,3.2,1],[1787090121,3.2,1.6],[1787090421,3.2,1.3],[1787090721,3.2,0.9],[1787091021,3.2,0.9],[1787091321,3.2,0.8],[1787091621,3.2,0.8],[1787091921,3.2,0.8],[1787092221,3.2,0.8],[1787092521,3.2,0.9],[1787092821,3.2,1.2],[1787093122,3.2,1],[1787093421,3.2,0.9],[1787093723,3.2,0.8],[1787094021,3.3,0.8],[1787094321,3.3,0.7],[1787094621,3.3,0.8],[1787094921,3.3,0.8],[1787095221,3.3,0.7],[1787095521,3.3,0.8],[1787095821,3.3,0.9],[1787096121,3.3,0.8],[1787096422,3.3,0.8],[1787096722,3.3,0.7],[1787097021,3.1,0.7],[1787097321,3.1,0.7],[1787097621,3.1,0.8],[1787097921,3.1,0.8],[1787098221,3.1,0.8],[1787098521,3.2,0.8],[1787098821,3.1,1.1],[1787099121,2.9,0.7],[1787099421,2.9,0.9],[1787099722,2.9,0.7],[1787100021,3,0.7],[1787100321,2.9,0.9],[1787100621,2.9,0.7],[1787100921,3,0.7],[1787101221,3,1],[1787101521,3,1],[1787101821,3,1],[1787102126,2.6,1],[1787102406,2.6,1],[1787102706,2.6,1],[1787103006,2.6,1],[1787103306,2.6,0.7],[1787103606,2.6,1],[1787103906,2.6,0.7],[1787104206,2.6,0.8],[1787104506,2.6,0.9],[1787104806,2.6,0.7],[1787105107,2.6,0.6],[1787105406,2.6,1],[1787105706,2.5,0.7],[1787106006,2.6,0.7],[1787106306,2.6,0.8],[1787106606,2.6,0.8],[1787106906,2.6,0.5],[1787107206,2.6,0.5],[1787107507,2.6,0.5],[1787107806,2.6,0.7],[1787108107,2.6,0.9],[1787108406,2.6,1.3],[1787108706,2.2,1.3],[1787109006,2.4,0.9],[1787109306,2.5,0.6],[1787109606,2.6,1.1],[1787109906,2.6,1.2],[1787110206,2.6,0.5],[1787110507,2.5,0.6],[1787110806,2.6,0.5],[1787111106,2.6,0.5],[1787111426,2.6,0.5],[1787111726,2.6,0.8],[1787112006,2.6,1],[1787112306,2.6,0.9],[1787112606,2.6,0.9],[1787112906,2.6,1],[1787113206,2.5,0.7],[1787113506,2.5,0.9],[1787113807,2.5,0.9],[1787114106,2.6,0.9],[1787114406,2.6,0.5],[1787114706,2.6,0.5],[1787115006,2.6,0.5],[1787115306,2.6,0.5],[1787115606,2.6,0.8],[1787115906,2.6,0.6],[1787116206,2.6,0.6],[1787116506,2.6,0.7],[1787116806,2.1,0.6],[1787117106,1.9,0.6],[1787117406,1.9,0.6],[1787117706,2.1,0.6],[1787118006,2.1,0.9],[1787118306,2.1,0.5],[1787118606,2.1,0.5],[1787118926,2.1,0.4],[1787119206,2.1,0.3],[1787119506,2.3,0.3],[1787119806,2.3,0.4],[1787120106,2,0.5],[1787120406,2.1,0.5],[1787120706,2.1,0.5],[1787121006,2.1,0.6],[1787121306,2.2,0.7],[1787121606,2.3,0.8],[1787121906,2.3,0.8],[1787122207,2.3,0.8],[1787122506,2.4,0.8],[1787122806,2.5,0.8],[1787123106,2.5,1.1],[1787123406,2.6,1],[1787123706,2.6,1.1],[1787124006,2.6,0.8],[1787124306,2.6,0.7],[1787124606,2.6,0.9],[1787124906,2.6,0.8],[1787125206,2.6,0.8],[1787125507,2.6,1],[1787125826,2.6,0.6],[1787126106,2.6,0.9],[1787126406,2.6,0.9],[1787126707,2.6,0.8],[1787127006,2.6,1.3],[1787127306,2.6,1.4],[1787127606,2.6,0.6],[1787127907,2.6,0.8],[1787128207,2.6,0.9],[1787128507,2.6,0.8],[1787128806,2.6,0.9],[1787129106,2.6,0.8],[1787129406,2.6,0.7],[1787129706,2.6,0.7],[1787130007,2.6,0.6],[1787130306,2.6,0.7],[1787130606,2.6,1],[1787130906,2.6,1.2],[1787131207,2.6,1.2],[1787131506,2.6,1.1],[1787131806,2.6,0.6],[1787132106,2.5,0.6],[1787132406,2.6,0.8],[1787132707,2.6,0.6],[1787133006,2.6,0.9],[1787133306,2.2,0.7],[1787133607,2.2,0.7],[1787133907,2.2,0.7],[1787134206,2.2,0.7],[1787134506,2.2,0.9],[1787134806,2.2,1],[1787135107,2.2,0.7],[1787135406,2.2,0.9],[1787135706,2.2,0.9],[1787136007,2.1,0.9],[1787136306,2.2,1.1],[1787136606,2.2,1.1],[1787136906,2,1.1],[1787137206,2.1,1.1],[1787137506,2.1,1],[1787137807,2.2,1.4],[1787138106,2,1.1],[1787138407,2,1.2],[1787138706,2,1.5],[1787139007,2,1.1],[1787139306,2.1,1.1],[1787139607,2.2,1.2],[1787139906,1.9,1.1],[1787140206,2,1.1],[1787140507,2,1.2],[1787140807,2,1.1],[1787141106,2.2,1.1],[1787141406,2.2,1.1],[1787141726,2.2,1.2],[1787142007,2.2,1.5],[1787142306,2.2,1.5],[1787142606,2.2,1.5],[1787142907,2.2,1.4],[1787143206,2.3,0.8],[1787143506,2.3,0.8],[1787143806,2.3,0.8],[1787144108,2.3,0.8],[1787144406,2.2,1.1],[1787144706,2.3,1.1],[1787145007,2.3,1.1],[1787145307,2.3,1.2],[1787145606,2.3,1.2],[1787145906,2.4,1.2],[1787146206,2.3,1.4],[1787146506,2.4,1.4],[1787146806,2.4,1.2],[1787147107,2.4,1.2],[1787147406,2.4,1],[1787147706,2.4,1],[1787148006,2.4,0.5],[1787148326,2.4,1],[1787148606,2.4,0.9],[1787148907,2.5,1.1],[1787149206,2.5,1],[1787149507,2.5,0.9],[1787149806,2.5,0.9],[1787150106,2.6,0.9],[1787150406,2.6,0.5],[1787150707,2.5,0.8],[1787151006,2.6,0.9],[1787151307,2.6,0.9],[1787151606,2.6,0.9],[1787151907,2.6,1.1],[1787152206,2.6,0.9],[1787152507,2.6,0.9],[1787152808,2.6,0.9],[1787153106,2.6,0.9],[1787153406,2.7,1],[1787153706,2.6,1],[1787154006,2.6,1],[1787154306,2.7,1],[1787154606,2.6,1.2],[1787154907,2.7,1.2],[1787155506,2.7,1.1],[1787155807,2.7,1.1],[1787156106,2.7,1.2],[1787156406,2.7,1.3],[1787156707,2.7,1.2],[1787157006,2.5,1.3],[1787157306,2.7,1.3],[1787157606,2.6,1.3],[1787157906,2.7,1.2],[1787158206,2.7,1.4],[1787158507,2.7,1.3],[1787158806,2.7,1.2],[1787159126,2.7,1.4],[1787159406,2.7,1.3],[1787159686,2.7,1],[1787159986,2.7,1],[1787160286,2.8,1.2],[1787160646,2.7,1.1],[1787160946,2.8,1.2],[1787161246,2.8,1],[1787161546,2.8,1.1],[1787161846,2.9,1.3],[1787162147,2.9,1.4],[1787162446,2.9,1.4],[1787162747,2.9,1.5],[1787163046,3,1.4],[1787163347,2.9,1.4],[1787163646,2.9,1.4],[1787163946,2.9,1.3],[1787164246,2.7,1.5],[1787164546,2.8,1.5],[1787164846,2.7,1.5],[1787165146,2.7,1.6],[1787165446,2.9,1.5],[1787165746,2.9,1.5],[1787166046,2.9,1.5],[1787166347,2.9,1.5],[1787166646,3,1.5],[1787166946,3,1.5],[1787167246,3,1.2],[1787167546,3,1.3],[1787167846,2.9,1.3],[1787168146,3,1.3],[1787168446,3,1.3],[1787168746,2.9,1.3],[1787169046,3,1.4],[1787169346,2.7,1.3],[1787169646,2.7,1.3],[1787169946,2.7,1.3],[1787170246,2.7,1.1],[1787170546,2.7,1.2],[1787170846,2.9,1.1],[1787171446,3.1,1.2],[1787171746,3.2,1.3],[1787172046,3.3,1.3],[1787172346,3.3,1.6],[1787172646,3.3,1.6],[1787172946,3.2,1.1],[1787173246,3,1],[1787173546,3,1],[1787173846,3,1.1],[1787174146,2.8,0.7],[1787174446,3,0.7],[1787174746,3.1,0.7],[1787175046,3.1,0.9],[1787175346,2.7,1.4],[1787175646,2.7,0.9],[1787175946,2.6,0.7]],"hourly":[],"daily":[]}}