{"bazaar":{"raw":[[1784152214,17299996.9,16488716.5],[1784162714,17299994.2,16488716.5],[1784163914,17299994.2,16488717.3],[1784166014,17299996.7,16488716.5],[1784167214,17299996.6,16488716.5],[1784172914,17299995.5,16488718.2],[1784174714,17299997.1,16488718.4],[1784205614,18911059,16488718.9],[1784208614,18821613.6,16488720],[1784209214,18821613.1,16488722.8],[1784222114,18821612.9,16800002.7],[1784222414,18821612.5,16800002.4],[1784223014,18641014.7,16800002],[1784223314,18540423.9,16800002.3],[1784223614,18540423.9,16800002.3],[1784225434,18437503.9,16772935.3],[1784225714,18437503.9,16772935.3],[1784231114,18437501.4,16488727],[1784232014,18181817.8,16527206.4],[1784281214,18020958.8,16555956],[1784282414,18020957.9,16578365.6],[1784283614,18020956.9,16570895.7],[1784284814,18020956.1,16578365.7],[1784338814,16968065.6,16488719.8],[1784339114,16963808.3,16488719.8],[1784339414,16968065.5,16488719.8],[1784340314,16963807.6,16488719.8],[1784343314,16963807.6,16488719.8],[1784344814,16963807.9,16489127],[1784372714,17646194.1,16612741.4],[1784382014,17758205.9,16649346.4],[1784383214,17680760.7,16614997.4],[1784383514,17680760.7,16611489.5],[1784385614,17690315.8,16622805.1],[1784385914,17682772.3,16624245.3],[1784388014,17652598.7,16622805.3],[1784390134,17652596,16622013.5],[1784394314,17478424.8,16619284.8],[1784396114,17461447.2,16646568.8],[1784398834,17517786.3,16646569.7],[1784402114,17576136.9,16646569.7],[1784403014,17582173.2,16646569.7],[1784441414,17379956.5,16647339],[1784451614,17379956.5,16646569.7],[1784451914,17379956.5,16646569.7],[1784452554,17379956.4,16646569.7],[1784454014,17379956.4,16646569.7],[1784454614,17379956.5,16646569.7],[1784455814,17379956.5,16646569.7],[1784458514,17379956.7,16646569.7],[1784459114,17379956.6,16646569.7],[1784463614,17349650.8,16646569.7],[1784495714,17159608.7,16646570.6],[1784496914,17128601.5,16646570.5],[1784502614,17123527.1,16646569.7],[1784516334,17138748.9,16646570.1],[1784517014,17192933.6,16646570.1],[1784517314,17639611.7,16646570.1],[1784519414,17969923.5,16646570.1],[1784520014,17903003.7,16646570],[1784523614,17606361.2,16646570.1],[1784525114,17594655.4,16646570.1],[1784539254,17676590.3,16646569.7],[1784547354,17380955.4,16170002.5],[1784548254,17375256.4,16170002.6],[1784551554,17594653.9,16170003.2],[1784552154,17594654.6,16170005.3],[1784556954,17338216.6,16275000],[1784558454,17323969,16190770.9],[1784568374,17041790.9,16170003.2],[1784568954,17013667.4,16170003.2],[1784569254,17013667.2,16170003.2],[1784569554,17013667.5,16170003.9],[1784569854,17013667.1,16170003.8],[1784570454,16975317.7,16170003.8],[1784571054,16853369.3,16170003.8],[1784574954,16749153.6,16170003.8],[1784578254,16723525.2,16170004],[1784579154,16723525.3,16170004],[1784610954,16842694.3,16170001.3],[1784623254,16971483.1,16170001.3],[1784627154,17156933.3,16170001.3],[1784632854,17398776.1,16170001.5],[1784675474,17078465.9,16220206],[1784678154,16992636.5,16220206.4],[1784683854,16915396.4,16220206.1],[1784685654,17078465.7,16224840.9],[1784688354,16992638.8,16187820.2],[1784688654,16992638.7,16186740.7],[1784688954,16992638.8,16186740.7],[1784690714,16992638.3,16187109],[1784691314,16992638.4,16181592.2],[1784695514,16992638.2,16176555.6],[1784697614,16992637.8,16170008.6],[1784698514,16910374.9,16170008.3],[1784723714,16917001.3,16170014.4],[1784730914,16566989.1,16170014.4],[1784733014,16593455.8,16170014.4],[1784737514,29999999.8,16243930.6],[1784739914,22799999,16280128.5],[1784740814,22090606.2,16788401.7],[1784741714,20999998.2,17141555.1],[1784743214,20999995.9,17141559.1],[1784745614,20899999.6,17675851.5],[1784746214,20899998.5,17682124.5],[1784764814,18374102.8,16442087.5],[1784784014,17960502.5,16459019.9],[1784787334,17801079.4,16459020.2],[1784789234,17801078.9,16459021],[1784791814,17801079.1,16459021.9],[1784797514,17801077.6,16459026.2],[1784799614,17778066.4,16459026.5],[1784799914,17751973.2,16459025.7],[1784802914,17666865.4,16459027.5],[1784845514,16841051.1,16270801.1],[1784853314,16750367.2,10000000.3],[1784853934,16750366.1,13084380.3],[1784854814,16790853.4,15000000.6],[1784856014,16783007,15000002.1],[1784858414,16814481.2,15000006],[1784859914,16844597.9,15000006.8],[1784861114,16762206.5,15000009.4],[1784861714,16751804.3,15038906.6],[1784862014,16751804.3,15073709.2],[1784863514,16682602.1,15100480.4],[1784864114,16616596.3,15750000.4],[1784866814,17306355.8,15418765.3],[1784878514,19378063.7,17500007.5],[1784901914,17255141.2,15812594.9],[1784902514,17298910.6,15812593.9],[1784913914,16354034.8,15812597.9],[1784915434,16412724.6,15812597.8],[1784917514,16353863.4,15812597.9],[1784953514,17844675.8,15973053.5],[1784957114,17542205.6,16115675.6],[1784960414,17572322.1,16115676.8],[1784962814,17491706.2,16115677.5],[1784971514,16864436.2,16002023.1],[1784972714,16864548.8,15872132],[1784973014,16862820.7,15872132],[1784976614,16833029.1,15812598],[1784979614,16796269.7,15812598],[1785015074,16412317.3,15812598.5],[1785015974,16412316.2,15812598.7],[1785016574,16412313.2,15812598.1],[1785017474,16412314.8,15812598.5],[1785018674,16412309.3,15812598.7],[1785019274,16412307.9,15812598.4],[1785021674,16412307.1,15812600.6],[1785029174,16412310.6,15812600.1],[1785029474,16412309.4,15812600.1],[1785030374,16412309,15812600.1],[1785031574,16412308.8,15812598.2],[1785032774,16412308.9,15812598.2],[1785035174,16412307.7,15812598],[1785036974,16412302.9,15812598.4],[1785037874,16412302.7,15812598.4],[1785040574,16412303,10000000.3],[1785041774,16412302.5,10000002.4],[1785044174,16158480.3,10000007.9],[1785054361,16407508.7,12663564.4],[1785072361,16412305.8,14014135.8],[1785079861,16412299.9,14146715],[1785086461,16412298.1,14528491.8],[1785087961,16412295.9,14533776.3],[1785093061,16412292.6,14628296.4],[1785093381,16412292.2,14634547.5],[1785106861,15806044.8,14668347.1],[1785125761,16178073.3,14824307.9],[1785130261,15999998.9,14833201.9],[1785136521,15999997.8,14836040.4],[1785145821,15909995.8,14869384.8],[1785147621,15909995.7,14866572.2],[1785152121,15999995.5,14850675.6],[1785181521,16412322.7,15316346.7],[1785185721,16299804.3,15210334.8],[1785191421,16111632.8,15125169.6],[1785192921,16198533.5,14287105.2],[1785194721,16198536.2,14287105.2],[1785205221,16198535.1,15047106.4],[1785207021,16107399.3,14361502.3],[1785208221,16107399.1,15268257],[1785237621,15958755,15190081.9],[1785239721,16032726.5,15094484.2],[1785244221,15958754.4,14260703.6],[1785249921,15933571,14249898.7],[1785251721,16051945.3,13713926.2],[1785253521,15958754.5,13657738.1],[1785256221,15958751.9,13565504.8],[1785256521,15958751.8,13565504.8],[1785257121,15958751.1,13597387.9],[1785260721,15958748.5,13242106.2],[1785266721,15891593.3,13247799.5],[1785271821,15891591,13132628.2],[1785294921,15233650.8,14014151.5],[1785299721,14818705.4,14014151.2],[1785302121,14889063.3,14014148.9],[1785306021,15233651.2,14014151.8],[1785307521,15278819.4,14014151.8],[1785310221,15233652.5,14014154.1],[1785315621,15233652.2,14019699.4],[1785319821,15260752.7,14084183.3],[1785320421,15233652.5,14089613.9],[1785320721,15260752.7,14116508.3],[1785326121,15233652.1,14133060.4],[1785373261,16246956.5,14372312.3],[1785375661,16305004.9,14387861.5],[1785393661,15468868.8,14390795.6],[1785417061,16169136.8,14964121.2],[1785418261,16058780.6,14898104.1],[1785434781,16058772.3,14721219.4],[1785435061,16058772.1,14722609],[1785483661,15306189.7,14223274.8],[1785488161,15242630.7,14317047.7],[1785488461,15242630.7,14317047.7],[1785490861,15202487.6,14206192.8],[1785504661,15242630.3,14237688.2],[1785530481,15075082.5,14157451.6],[1785535281,15009055.4,14193610.3],[1785536161,15009057,14200040.3],[1785547861,15152305.9,14185871.2],[1785550861,15152306,14185871.3],[1785594061,16058777.7,14188720.7],[1785600961,15871770.1,14188731.1],[1785601861,15871770.1,14188731.7],[1785602461,15871769.8,14188731.9],[1785603361,15871769.5,14188732.7],[1785605761,15579040.8,14188734.4],[1785606661,15415665.4,14188734],[1785611461,15292968.3,14188725.8],[1785618661,15099999.4,14191178.8],[1785618961,15099999.3,14188724.6],[1785621361,15099997.9,14188724.3],[1785630961,15099997.7,13754818.2],[1785639061,15099998.2,14188731.5],[1785649561,15011149.5,13781384.8],[1785651361,15031652.9,13772898.4],[1785654061,15031653,13764050.9],[1785663061,15172660.7,14138845.9],[1785663961,15172660.6,14138845.9],[1785665161,15353040.8,14142172.1],[1785668161,15784150.6,14142172.4],[1785672061,16058776.3,14188729.6],[1785708961,15934710.2,14697342.9],[1785719761,16058774.7,14812970.4],[1785747401,16058778.1,14927044.9],[1785755161,16253331.2,14927045.7],[1785762361,16167207.6,14927045.1],[1785762661,16167207.6,14927045.1],[1785764161,16149490.9,14927045.7],[1785768061,16190174,14941124.9],[1785769561,18000000,15024930.4],[1785773181,17999992.9,15041227.1],[1785779461,17999986,15270804.3],[1785780061,17999984.9,15209852.4],[1785780361,17999984.7,15213013.6],[1785780661,17999984.5,15184545.7],[1785781261,17999984.5,15231486.5],[1785781861,17999984.2,15225770.6],[1785815461,17577778.8,15640289.2],[1786399221,17183525.1,15895151.5],[1786399521,17183525.1,15895151.5],[1786399821,17183525,15895152.1],[1786400121,17183525.2,15895152.1],[1786400421,17183525.3,15895152.1],[1786400721,17183524.8,15895151.6],[1786401021,17183524.8,15895152.1],[1786401321,17183524.9,15895152.1],[1786401621,17183525.2,15895152.6],[1786401922,17183525.3,15895152.7],[1786402221,17183525.1,15895152.8],[1786402521,17183525.1,15895152.8],[1786402821,17183525.1,15895152.8],[1786403121,17183524.5,15895152.8],[1786403421,17183525,15895152.8],[1786403721,17183524.8,15895152.8],[1786404021,17183524.8,15895152.8],[1786404321,17183525.3,15895152.8],[1786404621,17183525.7,15895152.9],[1786404921,17183525.4,15895152.9],[1786405221,17183525.1,15895152.9],[1786405521,17183524.7,15895152.9],[1786405821,17183524.5,15895152.9],[1786406121,17183524.6,15895153.2],[1786406421,17183524.6,15895153.3],[1786406721,17183524.5,15895153.3],[1786407021,17183524.5,15895153.3],[1786407321,17183524.6,15895153.3],[1786407621,17183524.4,15895153.5],[1786407922,17183524.4,15895153.5],[1786408221,17183524.3,15895153.5],[1786408521,17183524.2,15895153.5],[1786408821,17183523.9,15895153.6],[1786409121,17183523.7,15895153.7],[1786409421,17183523.8,15895154.1],[1786409721,17183523.7,15959573],[1786410021,17183523.8,15959573],[1786410321,17183523.8,15959573],[1786410623,17183523.8,15959573],[1786410921,17183523.8,15959573.1],[1786411221,17183523.8,15959573.2],[1786411521,17183524.1,15959574],[1786411821,17183524.1,15959574.2],[1786412121,17183524.2,15959574.5],[1786412421,17183524.2,15959574.3],[1786412721,17183524.3,15959574.3],[1786413021,17183524.5,15959574.2],[1786413321,17183524.5,15959574.9],[1786413621,17183524.4,15959574.9],[1786413921,17183524.3,15959574.5],[1786414221,17183524.3,15959575],[1786414521,17183524.3,15959575.6],[1786414821,17183524.3,15959575.8],[1786415121,17183524.5,15959575.8],[1786415421,17183524.6,15959575.8],[1786415721,17183524.5,15964603.8],[1786416021,17183523.6,15964603.8],[1786416322,17081240.4,15959575.8],[1786416621,17183524.4,15967445.1],[1786416922,17183524.2,15964956.6],[1786417223,17183524.2,15959575.8],[1786417521,17183524.5,15959575.8],[1786417821,17183525,15959575.8],[1786418121,17183524.9,15959575.8],[1786418421,17183525.1,15959575.8],[1786418721,17183524.6,15959575.8],[1786419021,17183524.5,15959575.8],[1786419321,17183525.3,15959575.8],[1786419621,17183526.1,15959575.8],[1786419921,17183526.3,15959575.8],[1786420221,17183526.3,15959575.8],[1786420521,17183526.3,15959575.8],[1786420822,17183526.3,15959575.8],[1786421121,17183526.3,15959575.8],[1786421421,17183526.2,15959575.8],[1786421721,17183525.9,15964364.4],[1786422021,17183526.3,15964364.4],[1786422321,17183526.3,15964868.5],[1786422621,17183526.5,15964868.5],[1786422921,17183526.6,15959575.8],[1786423221,17183526.2,15959575.8],[1786423521,17183526.2,15959575.8],[1786423821,17183526,15959576],[1786424121,17183526.1,15959576],[1786424421,17183526,15959576],[1786424721,17183526.1,15959576],[1786425021,17183526.2,15959576],[1786425321,17183526.2,15959576],[1786425621,17183526.2,15959576],[1786425921,17183526.2,15959576],[1786426221,17183526.5,15959576],[1786426522,17183526.2,15959576.3],[1786426821,17183526.2,15959576.3],[1786427121,17183526.3,15959576.3],[1786427421,17183526.3,15959576.3],[1786427721,17183526.3,15959576.3],[1786428021,17183526.3,15959576.3],[1786428321,17183526.7,15959576.3],[1786428621,17183528.1,15959576.3],[1786428921,17183528.2,15959576.3],[1786429221,17183528.2,15959576.3],[1786429521,17183528.2,15959576.3],[1786429821,17183528.2,15959576.3],[1786430121,17183528.2,15959576.3],[1786430421,17183528.2,15959576.3],[1786430721,17183528.2,15959576.3],[1786431021,17183528.2,15959576.3],[1786431322,17183528.2,15959576.3],[1786431621,17183528.2,15959576.3],[1786431921,17183528.2,15959576.3],[1786432221,17183527.9,15959576.3],[1786432521,17183528.2,15959576.3],[1786432821,17183528,15959576.4],[1786433121,17183527.9,15959576.4],[1786433421,17183528,15959576.4],[1786433721,17183528,15959576.7],[1786434021,17149433.3,15959576.7],[1786434322,17149433.3,15959576.7],[1786434621,17166480.6,15959576.7],[1786434921,17183528.2,15959576.7],[1786435221,17183527.9,15959576.7],[1786435521,17183527,15959576.8],[1786435821,17183526.9,15959576.8],[1786436121,17183526.8,15959576.8],[1786436421,17183526.7,15979688.9],[1786436722,17183526.3,15988308.4],[1786437021,17183526.1,15970162.1],[1786437321,17183526.2,15997885.6],[1786437621,17183526.4,15996994.6],[1786437921,17183526.3,16160698.2],[1786438221,17183526.1,16160698.2],[1786438521,17183526.4,16160698.2],[1786438821,17183526.6,16160698.2],[1786439121,17183526.6,16160698.2],[1786439421,17183526.6,16160698.2],[1786439721,17183526.6,16160698.2],[1786440021,17183526.5,16160698.2],[1786440321,17183526.5,16160698.2],[1786440621,17183526.6,16163462.6],[1786440921,17183526.9,16164735.7],[1786441221,17183526.9,16165943.5],[1786441521,17183526.8,16164735.7],[1786441821,17183526.5,16165943.5],[1786442121,17183525.8,16165943.5],[1786442421,17183526.2,16163462.6],[1786442721,17183526.9,16167090.9],[1786443021,17183527,16168182.3],[1786443321,17183527,16168182.3],[1786443621,17183527,16168182.3],[1786443921,17183526.7,16168182.3],[1786444222,17183526.9,16170212.9],[1786444521,17183526.9,16170212.9],[1786444821,17183526.9,16170212.9],[1786445121,17183526.9,16170212.9],[1786445421,17183526.9,16174732.4],[1786445722,17183526.7,16172692.1],[1786446021,17183526.4,16174732.4],[1786446321,17183526.5,16174732.4],[1786446621,17183526.7,16174732.4],[1786446922,17183526.3,16170552.3],[1786447221,17183528.2,16170552.3],[1786447522,17183528.2,16170552.3],[1786447822,17183527.6,16170552.3],[1786448121,17183527.5,16166088.8],[1786448421,17183527.5,16166088.8],[1786448721,17183527.5,16166088.8],[1786449021,17183528.2,16175292.3],[1786449321,17183528.2,16175292.3],[1786449621,17183528.2,16177319.3],[1786449922,17183528.2,16177319.3],[1786450221,17183528.2,16177319.3],[1786450521,17183528.2,16177319.3],[1786450821,17183528,16184545.8],[1786451121,17183528,16184545.8],[1786451421,17183528.2,16184545.8],[1786451721,17183528.2,16184545.8],[1786452021,17183528.2,16184545.8],[1786452322,17183528.2,16184545.8],[1786452621,17183528.2,16187142.3],[1786452921,17183528.2,16187142.3],[1786453222,17183528.2,16184545.8],[1786453521,17183528.2,16184545.9],[1786453821,17183528.2,16184545.9],[1786454121,17183528.2,16182859.7],[1786454421,17183528.2,16181096.8],[1786454721,17183528.2,16182859.7],[1786455021,17183528.2,16182859.7],[1786455321,17183528.1,16186160.4],[1786455621,17183528.1,16186160.4],[1786455921,17183528.1,16260425.5],[1786456221,17160450.6,16191985.2],[1786456521,17091217.8,16260425.6],[1786456821,17160450.5,16191985.2],[1786457121,17183528.1,16189191.7],[1786457421,17183528.1,16193301.5],[1786457721,17183528.1,16260425.8],[1786458021,17183528.1,16260426.1],[1786458321,17183527.8,16260425.9],[1786458621,17183528,16260426.2],[1786458921,17183528.2,16260426.5],[1786459221,17183528,16260427.1],[1786459521,17183528,16260427.4],[1786459821,17183527.7,16260427.5],[1786460121,17183527.2,16260427.8],[1786460421,17183527.2,16260428.2],[1786460721,17183526.9,16260428.2],[1786461021,17183527.1,16260428.1],[1786461321,17183527.3,16260428.1],[1786461621,17183526.9,16269659.2],[1786461921,17183526.6,16265043],[1786462222,17183527,16265043],[1786462521,17183526.7,16270917.5],[1786462821,17183526.5,16269219],[1786463121,17183526.1,16260427.4],[1786463421,17183526.1,16260428],[1786463722,17183526.1,16260428.2],[1786464021,17183526.1,16260428.2],[1786464322,17183526.1,16260428.7],[1786464621,17183526.1,16260427.9],[1786464922,17183526.1,16193301.9],[1786465221,17183526.1,16191985.7],[1786465522,17183526.1,16190616.8],[1786465822,17183526.1,16190616.8],[1786466121,17183526.1,16260428.8],[1786466421,17183526,16260428.8],[1786466721,17183526.6,16260428.9],[1786467021,17183526.8,16260428.9],[1786467321,17183527.1,16260429],[1786467622,17183527.1,16262993.6],[1786467922,17183526.6,16260429],[1786468221,17183526.4,16260429.6],[1786468521,17183526.5,16260429.8],[1786468821,17183526.5,16260429.8],[1786469121,17183526.5,16260429.8],[1786469422,17183526.5,16260429.8],[1786469722,17183528.2,16260429.9],[1786470021,17183528.2,16260430.8],[1786470321,17173271.6,16260431.4],[1786470621,17183528.2,16260431.8],[1786470922,17288985.5,16260431.8],[1786471221,17420851.3,16260431.8],[1786471521,17499959,16260431.8],[1786471821,17499944.2,16260431.9],[1786472121,17499959,16260431.8],[1786472421,17499989.7,16260432.1],[1786472721,17499988.5,16260432.1],[1786473021,17499995.1,16260432.1],[1786473321,17499995.1,16260432.2],[1786473622,17499994.8,16260432.5],[1786473921,17499994.5,16260432.4],[1786474221,17499994.3,16260432.4],[1786474521,17499994,16260432.4],[1786474821,17499993.9,16260432.4],[1786475121,17499994.1,16260432.4],[1786475421,17499994.1,16260432.8],[1786475721,17499993.9,16260433.7],[1786476021,17499993.7,16260433.8],[1786476321,17499993.7,16260433.7],[1786476621,17499993.7,16260433.5],[1786476922,17499993.7,16260433.9],[1786477221,17499993.5,16260434.2],[1786477521,17499993.5,16260434.1],[1786477822,17499993.5,16260434.2],[1786478121,17499993.5,16260434.4],[1786478421,17499993,16260434.6],[1786479021,17499993.2,16260434.7],[1786479321,17499992.8,16260434.7],[1786479621,17499992.7,16260434.7],[1786479922,17499992.7,16260434.8],[1786480221,17499992.7,16260434.7],[1786480521,17499992.7,16260434.7],[1786480821,17499993.5,16263697],[1786481121,17499993.4,16260435.1],[1786481421,17499992.9,16260435.1],[1786481721,17499992.9,16260435.1],[1786482021,17499992.9,16266338.1],[1786482321,17499992.9,16263534.2],[1786482621,17499992.7,16266633.1],[1786482922,17499992.9,16269289.2],[1786483221,17499992.2,16294523.8],[1786483521,17499992.4,16294523.8],[1786483821,17499992.6,16297059.3],[1786484122,17499992.6,16308328.2],[1786484422,17499992.3,16297622.6],[1786484721,17499992.1,16292771.5],[1786485021,17499992.1,16300721.2],[1786485321,17499992.5,16288325.1],[1786485621,17499992.9,16288325.1],[1786485921,17499992.9,16286996.7],[1786486221,17499992.9,16286996.8],[1786486521,17499992.9,16313117.7],[1786486821,17499992.9,16313117.7],[1786487121,17499992.3,16313117.7],[1786487421,17499991.9,16313560.4],[1786487721,17499992.3,16319315.8],[1786488021,17499992.4,16319316],[1786488321,17499992.2,16313560.5],[1786488621,17199998,16319316],[1786488921,17099999.8,16319316],[1786489221,17099999.6,16319316],[1786489521,17099999.8,16313117.8],[1786489821,17199997.8,16302693.6],[1786490121,17099999.5,16301754.5],[1786490421,17099999.6,16301754.7],[1786490721,17099999.5,16300721.9],[1786491021,17099999.3,16291424.4],[1786491322,17099999.5,16284686.5],[1786491621,17099999.2,16295852.4],[1786491921,17099999.2,16295852.4],[1786492221,17099998.9,16295852.4],[1786492521,17099998.8,16295852.6],[1786492821,17099999.4,16297060.1],[1786493122,17099999.2,16295852.6],[1786493421,17099999.2,16303552.6],[1786493721,17099999,16303552.8],[1786494021,17099999,16295852.7],[1786494321,17099999,16295852.7],[1786494621,17099999,16295852.7],[1786494921,17099999,16295852.7],[1786495221,17099999.4,16295852.7],[1786495521,17080559.7,16299581.2],[1786495821,17022240.8,16299581.2],[1786496121,17022240.8,16299581.2],[1786496421,17022240.8,16299581.2],[1786496721,17022240.8,16299581.2],[1786497021,17022240.8,16299581.2],[1786497321,17022240.8,16299581.2],[1786497621,17022240.8,16298312.6],[1786497921,17022240.7,16296894.8],[1786498221,17022240.6,16296894.8],[1786498521,17022240.6,16296894.8],[1786498821,17022240.7,16296894.8],[1786499121,17022240.7,16289602.4],[1786499421,17022240.7,16289602.4],[1786499721,17022239.8,16289602.4],[1786500021,17022239.1,16289602.4],[1786500321,17022239.1,16276744.1],[1786500621,17022239.1,16277650.1],[1786500921,17022239.1,16277650.1],[1786501221,17022239,16277650.1],[1786501521,17022239.1,16277650.1],[1786501821,17022239,16280006.3],[1786502121,17022238.9,16275016.7],[1786502421,17022239,16275016.7],[1786502721,17022239,16280006.3],[1786503021,17022239.1,16280006.3],[1786503321,17022239,16277650.1],[1786503621,17022238.9,16275016.7],[1786503921,17022238.8,16260430.4],[1786504221,17022237.4,16190617.7],[1786504521,17022237.4,16187708.8],[1786504821,17022236.8,16187708.8],[1786505121,17022236,16187708.8],[1786505421,17022236,16186161.4],[1786505721,17022235.6,16184546.8],[1786506021,17014216.7,16182860.5],[1786506321,16946055.2,16184546.8],[1786506621,16946055.2,16184546.8],[1786506921,16946055.2,16182860.5],[1786507221,16933955.9,16182860.4],[1786507521,16933955.9,16187708.5],[1786507822,16946055.2,16186161.2],[1786508121,16946055.2,16182860.4],[1786508421,16946055.2,16187708.5],[1786508721,16946055.2,16177319.7],[1786509021,16946055.2,16177319.7],[1786509321,16946055.2,16177319.7],[1786509621,16946055,16175292.7],[1786509921,16946055,16177319.7],[1786510221,16946055,16175292.7],[1786510521,17014622.2,16177319.7],[1786510821,17014622.2,16177319.7],[1786511121,16946055,16175292.7],[1786511421,16946055,16173164.2],[1786511721,17014622.2,16170926.7],[1786512021,17014622.2,16181097.1],[1786512321,17014622.2,16181097.1],[1786512621,17019519.9,16182860],[1786512921,17022240.8,16173164.2],[1786513221,17022240.8,16173164.2],[1786513521,17022240.8,16170926.7],[1786513821,17022240.8,16170926.7],[1786514121,17022240.8,16260426.4],[1786514421,17022240.8,16260426.4],[1786514721,17022240.8,16260426.4],[1786515021,17022240.8,16260426.4],[1786515321,17022240.8,16260426.4],[1786515621,17022240.8,16260426.4],[1786515921,17022240.8,16260426.4],[1786516222,17022240.8,16260426.5],[1786516521,17022240.8,16260426.4],[1786516821,17022240.8,16260426.4],[1786517122,17022240.8,16260426.4],[1786517422,17022240.8,16260426.4],[1786517721,17022240.8,16260426.4],[1786518021,17022240.8,16260426.4],[1786518321,17022240.7,16260426.5],[1786518621,17022240.8,16260427.2],[1786518921,17022240.8,16260427.2],[1786519221,17022240.8,16260427.2],[1786519521,17022240.8,16260427.2],[1786519821,17022240.8,16260427.2],[1786520121,17022240.8,16260427.2],[1786520421,17022240.5,16260427.2],[1786520721,17022240.2,16260427.2],[1786521021,17022240.1,16260427.2],[1786521321,17022240.4,16260427.2],[1786521621,17022240.8,16260427.2],[1786521921,17022240,16260427.2],[1786522221,17022240.1,16260427.2],[1786522521,17022239.9,16260427.2],[1786522821,17022239.8,16260427.2],[1786523121,17022239.8,16260427.2],[1786523421,17022239.7,16260427.2],[1786523721,17022239.9,16260427.2],[1786524021,17022240.7,16260427.2],[1786524321,17022240.7,16260427.2],[1786524621,17022240.7,16260427.2],[1786524921,17022240.7,16260427.2],[1786525221,17022240,16260427.2],[1786525521,17022240,16260427.2],[1786525821,17022239.8,16260427.2],[1786526121,17022239.8,16260427.2],[1786526422,17022239.8,16260427.2],[1786526721,17022240.7,16260427.2],[1786527021,17022240.7,16260427.2],[1786527321,17022240.7,16260427.2],[1786527621,17022239.7,16260427.2],[1786527921,17022239.6,16260427.2],[1786528221,17022239.6,16260427.2],[1786528521,17022239.6,16260427.2],[1786528821,17022239.6,16260427.2],[1786529121,17022239.3,16260427.2],[1786529421,16996845.6,16260427.2],[1786529721,17022239.3,16260427.2],[1786530021,17022239.4,16260427.2],[1786530322,17022239.3,16260427.2],[1786530621,17022239.3,16260427.2],[1786530921,17022239.1,16260427.2],[1786531221,17022239.2,16260427.3],[1786531521,17022238.8,16260427.3],[1786531821,17022238,16260427.3],[1786532121,17022237,16260427.3],[1786532421,17022236,16260427.3],[1786532721,17022235.4,16260427.3],[1786533021,17022235.1,16260427.3],[1786533321,17022235.1,16260427.3],[1786533621,17022235.3,16260427.3],[1786533921,17022235.1,16260427.3],[1786534221,17022234.7,16260427.3],[1786534521,17022234.7,16260427.3],[1786534821,17022234.7,16260427.2],[1786535121,17022234.6,16260427.2],[1786535421,17022234.5,16260427.2],[1786535721,17022234.5,16260427.2],[1786536021,17022234.2,16260427.3],[1786536321,17022234.1,16260427.3],[1786536622,17022234.1,16260427.4],[1786536921,17022234.1,16260427.4],[1786537221,17022233.4,16260427.3],[1786537521,17022233.2,16260427.3],[1786537821,17022233.3,16260427.3],[1786538121,17022232.8,16260427.2],[1786538421,17022232.5,16260427.2],[1786538721,17022232.5,16260427.2],[1786539021,17022232.8,16260427.2],[1786539321,17006996.1,16260427.2],[1786539621,16946051.5,16260427.2],[1786539921,16946051.3,16260427.2],[1786540221,16996839,16260427.2],[1786540521,16961287.4,16260427.2],[1786540821,16961287.4,16260427.2],[1786541121,16961287.3,16260427.2],[1786541421,16946050.9,16260427.2],[1786541721,17022233.5,16260427.2],[1786542021,17022234.4,16260427.2],[1786542321,17009537.5,16260427.3],[1786542621,17022234,16260427.2],[1786542921,17022233.8,16260427.2],[1786543221,17022234,16260427.2],[1786543521,17022234,16260427.2],[1786543821,17022234,16260427.2],[1786544121,17022234,16260427.2],[1786544421,17022234,16260427.2],[1786544722,17022235.1,16260427.2],[1786545022,17022234.4,16260427.2],[1786545321,17022234.4,16260427.1],[1786545622,17022234.4,16260427.2],[1786545921,17022234,16260427],[1786546221,17022234,16260426.8],[1786546521,17022233.7,16260426.8],[1786546821,17022233.7,16260427],[1786547122,17022233.6,16260427],[1786547421,17022233.3,16260427],[1786547721,17022234,16260427],[1786548021,17022233.6,16260426.8],[1786548321,17022233.3,16260426.8],[1786548622,17022233.1,16260426.8],[1786548922,17022233,16260426.8],[1786549221,17022232.2,16260426.8],[1786549521,17015883.7,16260426.8],[1786549821,17000466.3,16247960.7],[1786550121,17022231.9,16247960.7],[1786550421,17022231.8,16260427],[1786550721,17022231.9,16247960.7],[1786551021,17022231.8,16260426.8],[1786551322,17022231.7,16260426.8],[1786551621,17022231.7,16247960.7],[1786551922,17022231.7,16247960.7],[1786552221,17022231.6,16072048.9],[1786552521,17022231.4,16046065.7],[1786552821,17022231.6,16046065.7],[1786553121,17022231.5,16053211.1],[1786553421,17022233.4,16046065.7],[1786553722,17022233.4,16059895.5],[1786554021,17022233.4,16066162.1],[1786554322,17022233.4,16066162.1],[1786554621,17022233.4,16066162.1],[1786554921,17022233.7,16053211.1],[1786555221,17022234.7,16046065.7],[1786555521,17022233.8,16053211.1],[1786555821,17022235.7,16053211.1],[1786556121,17022240.6,16053211.1],[1786556421,17022240.6,16247129.7],[1786556721,17022240.8,16059895.5],[1786557022,17022240.8,16077589.5],[1786557321,17022240.8,16072048.9],[1786557601,17022240.6,16066162.1],[1786557921,17022240.8,16066162.1],[1786558222,17022240.8,16077589.5],[1786558522,17022240.8,16247129.7],[1786558821,17022240.5,16077589.5],[1786559121,17022240.6,16077589.5],[1786559421,17022240.6,16072049],[1786559721,17022240.6,16255102.8],[1786560021,17022240.5,16255102.8],[1786560321,17022240.4,16269148.8],[1786560622,17022240.4,16269148.8],[1786560922,17022240.1,16278195.4],[1786561221,17022239.7,16302581.1],[1786561521,17022239.5,16299946.4],[1786561821,17022239.5,16299946.4],[1786562121,17022239.5,16334705.3],[1786562421,17022239.5,16334705.6],[1786562721,17022240,16334705.5],[1786563021,17022239.5,16096187],[1786563321,17022239.9,16073104.6],[1786563621,17022239.6,16055063.2],[1786563922,17022239.6,16055063.2],[1786564221,17022239.9,16034349],[1786564521,17022240.2,16064384.6],[1786564821,17022240.8,16064384.6],[1786565121,17022240.8,16081279.7],[1786565421,17022240.8,16081279.7],[1786565721,17022240.8,16081279.7],[1786566021,17013073.6,16096187.1],[1786566321,17022240.8,16096187.2],[1786566621,17022240.8,16096187.2],[1786566921,17022240.6,16096187.2],[1786567222,17022240.8,16294236.3],[1786567521,17022240.7,16073104.7],[1786567821,17022240.2,16081279.7],[1786568121,17022240,16055063.2],[1786568421,17022240,16055063.2],[1786568721,17022240,16034349],[1786569021,17022239.9,15968504],[1786569321,17022239.9,15968504],[1786569621,17022240,15968504],[1786569921,17022239.8,15968504],[1786570221,17022239.5,15965456.7],[1786570522,17022239.2,15953166.3],[1786570821,17022239.2,15953166.3],[1786571121,17022239.2,15953166.3],[1786571421,17022238.7,15953166.3],[1786571721,17022238.6,15939807.1],[1786572021,17022238.4,15877557.4],[1786572322,17022238.5,15877557.4],[1786572621,17022238.5,15861827.4],[1786572921,16999696.1,15895152.1],[1786573221,16909528.5,15895152.1],[1786573521,16965883.4,15895152.1],[1786573821,16909529,15895152.1],[1786574121,16909528.7,15895152.1],[1786574421,16909528.6,15895152.1],[1786574721,16909528.8,15895152.1],[1786575021,16909528.7,15895152.1],[1786575321,16909528.4,15895152.1],[1786575622,16909528.1,15895152.1],[1786575921,16909527.9,15895152.1],[1786576221,16909527.9,15895152.1],[1786576521,16909528.2,15895152.1],[1786576821,16909528.2,15895152.1],[1786577121,16909528.2,15895152.1],[1786577421,16889240.5,15895152.1],[1786577721,16909528,15895152.1],[1786578021,16909528.2,15895152.1],[1786578321,16909528,15895152.1],[1786578621,16909528,15895152.1],[1786578921,16909528,15895152.1],[1786579221,16909527.9,15895152.1],[1786579521,16909527.6,15895152.1],[1786579821,16909527.4,15895152.1],[1786580101,16909528,15895152.1],[1786580421,16909527.7,15895152.1],[1786580721,16909527.7,15895152.1],[1786581022,16909527.7,15895152.1],[1786581321,16909527.8,15895152.1],[1786581621,16909527.9,15895152.1],[1786581921,16909527.8,15895152.1],[1786582221,16909527.8,15895152.1],[1786582521,16909527.7,15895152.1],[1786582821,16909527.7,15895152.1],[1786583121,16909527.8,15900586.3],[1786583421,16909527.4,15900586.3],[1786583721,16909527.1,15900586.3],[1786584022,16909527.1,15895152.1],[1786584321,16909527.1,15895152.1],[1786584622,16909526.8,15895152.1],[1786584921,16909526.6,15895152.2],[1786585221,16909526.6,15895152.2],[1786585521,16909527.1,15895152.2],[1786585822,16909527.9,15895152.2],[1786586121,16909527.9,15895152.1],[1786586421,16909528,15895152.1],[1786586721,16909528.5,15895152.1],[1786587021,16937706.3,15895152.1],[1786587321,16937706.3,15895152.1],[1786587621,16909528,15895152.1],[1786587921,16909528.5,15895152.1],[1786588221,16937706.3,15895152.1],[1786588521,16909528.5,15895152.1],[1786588821,16909528.5,15895152.1],[1786589121,16909528.5,15895152.1],[1786589421,16909528.5,15895152.1],[1786589721,16909528.5,15895152.1],[1786590021,16937706.3,15895152.1],[1786590321,16984669.1,15895152.1],[1786590621,16999697.1,15895152.1],[1786590921,16967762.8,15895152.1],[1786591201,16999697.1,15895152.1],[1786591521,17022240.6,15895152.1],[1786591821,17022239.1,15895152.1],[1786592121,17022238.8,15895152.1],[1786592421,17022238.7,15895152.1],[1786592721,17022238.7,15895152.1],[1786593021,17022238.7,15895152.1],[1786593321,16909529.7,15895152.3],[1786593621,16909529.3,15895152.3],[1786593921,16884169.7,15895152.3],[1786594221,16792875.5,15895152.3],[1786594521,16782007.2,15895152.3],[1786594821,16808091,15895152.3],[1786595121,16808090.9,15895152.3],[1786595421,16808090.6,15895152.1],[1786595721,16808090.7,15898097.1],[1786596021,16808090.8,15898097.1],[1786596321,16808090.5,15895152.1],[1786596621,16808090.4,15895152.1],[1786596921,16808090.4,15895152.2],[1786597221,16808090.4,15895152.2],[1786597521,16808090.5,15895152.2],[1786597821,16808090.5,15895152.1],[1786598121,16808091.1,15895152.1],[1786598421,16808091.2,15895152.1],[1786598721,16808091.2,15895152.1],[1786599021,16808091.1,15895152.1],[1786599321,16808090.9,15895152.1],[1786599621,16808090.9,15895152.1],[1786599921,16808090.8,15895152.2],[1786600221,16808090.6,15895152.2],[1786600521,16808090.6,15895152.2],[1786600821,16808090.4,15895152.1],[1786601121,16808090.4,15895152.1],[1786601421,16808090.4,15895152.2],[1786601721,16808090.4,15895152.2],[1786602021,16808090.4,15895152.2],[1786602321,16808090.4,15895152.2],[1786602621,16808090.4,15895152.1],[1786602921,16808090.4,15895152.2],[1786603221,16808089.9,15895152.1],[1786603521,16808090,15895152.1],[1786603821,16808090.7,15895152.1],[1786604121,16808090.5,15895152.1],[1786604421,16808090.7,15895152.1],[1786604721,16808091,15895152.1],[1786605021,16808091,15895152.1],[1786605321,16808091.1,15895152.1],[1786605621,16808091.2,15895152.1],[1786605922,16808091.1,15895152.1],[1786606221,16808091.1,15895152.1],[1786606521,16808091.1,15895152.1],[1786606821,16833450.7,15895152.1],[1786607121,16833450.7,15895152.1],[1786607421,16833450.7,15895152.1],[1786607721,16833450.7,15895152.1],[1786608021,16833450.7,15895152.1],[1786608321,16940524.5,15895152.1],[1786608621,16940524.5,15895152.1],[1786608921,17022240.5,15895152.1],[1786609221,17022240.8,15895152.1],[1786609521,17022240.8,15895152.1],[1786609821,17022240.8,15895152.1],[1786610121,17022240.8,15895152.1],[1786610421,17022240.8,15895152.2],[1786610721,17022240.8,15895152.2],[1786611021,17022240.8,15895152.2],[1786611321,17022240.7,15895152.2],[1786611621,17022240.8,15895152.2],[1786611921,17022240.7,15895152.2],[1786612221,17022240.7,15895152.1],[1786612521,17022240.7,15895152.1],[1786612821,17022240.5,15895152.1],[1786613121,17022240.1,15895152.2],[1786613421,17022240.1,15895152.2],[1786613721,17022240.1,15895152.2],[1786614021,17048160.3,15895152.2],[1786614321,17022240.8,15895152.2],[1786614621,17048160.3,15912058.8],[1786614921,17493330.7,15905886.4],[1786615221,17490000,15903605.4],[1786615521,17489999.8,15903605.4],[1786615821,17489999.9,15909240.9],[1786616121,17490000,15909240.9],[1786616421,17489999.9,15904544.6],[1786616722,17489999.9,15904544.6],[1786617021,17489999.9,15904544.6],[1786617321,17489999.9,15940236.2],[1786617621,17489999.9,15940236.2],[1786617921,17496662,15940236.2],[1786618221,17499995,15907016.3],[1786618521,17499995.1,15907016.3],[1786618821,17499994.8,15907016.3],[1786619122,17499994.8,15940236.2],[1786619421,17499995,15940236.2],[1786619721,17499995,15907016.3],[1786620021,17499995,15911253.5],[1786620321,17499995,15909240.9],[1786620621,17499994.8,15909240.9],[1786620921,17499994.5,15911253.6],[1786621221,17499994.4,15911253.6],[1786621522,17499994.8,15911253.6],[1786621821,17499995,15911253.6],[1786622121,17499994.8,15940236.2],[1786622421,17499994.9,15951507.2],[1786622721,17499994.8,15951507.2],[1786623021,17499994.7,15951507.2],[1786623321,17499994.8,15951507.3],[1786623621,17499994.8,15951507.3],[1786623921,17448378.3,15951507.6],[1786624222,17298691.1,15951507.7],[1786624522,17080354.2,15951507.7],[1786624821,17080354.2,15951507.5],[1786625122,17080354,15951507.8],[1786625421,17080353.8,15951507.8],[1786625721,17080353.6,15951508.1],[1786626021,17080353.6,15951508.1],[1786626321,17080353.7,15951508.1],[1786626621,17080353.9,15951508.2],[1786626921,17080353.6,15956639.6],[1786627221,17080353.6,15957152.7],[1786627522,17080352.9,15982295.6],[1786627821,17080352.9,15982295.6],[1786628121,17080352.8,15979730],[1786628421,17080352.4,15974085.7],[1786628721,17080352.4,15974085.7],[1786629021,16973112.2,16002307.1],[1786629322,16876595.8,16007951.4],[1786629621,16876595.5,15987426.6],[1786629921,16876595.1,15975025.9],[1786630223,16876595.2,15975025.9],[1786630521,16876595.1,15975025.9],[1786630821,16845758.6,15909240.9],[1786631121,16876595,15909240.9],[1786631421,16876595.3,15940236.6],[1786631721,16876595.3,15951508.2],[1786632021,16876595.5,15951508.2],[1786632321,16876595.3,15951508.2],[1786632621,16876595.3,15951507.9],[1786632901,16876595.1,15951507.9],[1786633221,16845758.9,15913083.4],[1786633521,16784086.2,15907016.4],[1786633821,16784086.2,15907016.4],[1786634121,16784086.2,15901782.1],[1786634421,16784086.3,15911253.5],[1786634721,16876595.5,15909240.9],[1786635021,16876595.6,15951507.1],[1786635321,16876595.6,15951507.2],[1786635621,16876595.6,15951507.2],[1786635921,16876595.5,15940236.2],[1786636222,16876595.1,15940236.2],[1786636522,16876595,15951507.3],[1786636821,16876595,15938983.8],[1786637121,16876594.7,15938983.8],[1786637421,16876594.6,15911253.5],[1786637722,16876594.7,15909240.9],[1786638022,16876594.7,15909240.9],[1786638321,16876594.7,15904544.6],[1786638622,16876594.7,15909240.9],[1786638921,16876594.7,15907016.3],[1786639221,16876594.7,15907016.3],[1786639521,16876594.6,15904544.6],[1786639822,16876594.5,15904544.6],[1786640121,16876594.2,15904544.6],[1786640421,16876594.2,15904544.6],[1786640722,16876594.1,15901782.1],[1786641021,16876593.7,15907016.3],[1786641321,16876593.5,15907016.3],[1786641621,16876593.3,15907016.3],[1786641921,16876593.2,15904544.6],[1786642221,16876592.9,15904544.6],[1786642522,16876592.7,15904544.6],[1786642821,16876592.6,15909240.9],[1786643121,16876592.3,15907016.3],[1786643421,16876592.1,15895152.1],[1786643721,16876592.1,15895152.1],[1786644021,16876592.2,15895152.1],[1786644321,16876592.1,15895152.2],[1786644621,16876592.5,15895152.3],[1786644921,16876593.2,15895152.3],[1786645221,16876593.1,15895152.3],[1786645521,16876592.8,15895152.8],[1786645821,16876592.3,15895152.8],[1786646121,16876592.6,15895152.8],[1786646421,16876592.6,15895152.8],[1786646722,16876592.6,15895152.8],[1786647021,16876592.6,15895152.9],[1786647321,16876592.6,15895152.9],[1786647621,16876592.7,15895152.9],[1786647921,16876593.1,15895152.4],[1786648222,16876593.1,15895152.3],[1786648522,16876593.1,15895152.2],[1786648821,16876592.9,15895152.1],[1786649122,16876592.7,15895152.1],[1786649421,16876592.7,15895152.1],[1786649721,16876592.9,15895152.1],[1786650021,16876593,15895152.1],[1786650321,16876592.9,15895152.1],[1786650622,16876593,15895152.1],[1786650921,16876593,15895152.1],[1786651221,16876592.9,15895152.1],[1786651521,16876594.6,15895152.2],[1786651821,16778450,15895152.1],[1786652121,16778449.8,15895152.1],[1786652422,16778449.8,15895152.1],[1786652721,16778450.1,15895152.1],[1786653022,16863793.2,15895152.1],[1786653322,16778450,15895152.1],[1786653622,16778449.9,15895152.1],[1786653921,16778449.7,15895152.1],[1786654221,16778449.6,15895152.1],[1786654521,16778449.3,15895152.2],[1786654822,16778448.4,15895152.2],[1786655121,16778447.8,15895152.2],[1786655421,16778447.3,15895152.1],[1786655721,16778447.1,15895152.1],[1786656021,16778446.9,15895152.1],[1786656321,16778446.8,15895152.1],[1786656622,16778446.7,15895152.1],[1786656921,16778446.6,15895152.1],[1786657221,16778446.3,15895152.2],[1786657521,16778446.3,15895152.3],[1786657821,16778445.6,15895152.2],[1786658121,16778445.5,15895152.2],[1786658421,16778445,15895152.3],[1786658721,16778445.6,15895152.3],[1786659021,16778445.7,15895152.6],[1786659321,16778445.4,15895152.7],[1786659621,16778445.3,15895152.9],[1786659921,16778445.3,15895152.9],[1786660221,16778444.8,15895152.7],[1786660521,16778444.8,15858717.7],[1786660821,16763723.1,15895152.9],[1786661121,16778444.8,15888406.2],[1786661422,16778444.9,15854669.3],[1786661721,16778444.7,15854669.3],[1786662022,16778444.8,15854669.3],[1786662321,16778444.7,15895152.4],[1786662622,16778444.8,15895152.5],[1786662921,16778444.5,15895152.5],[1786663221,16778444.3,15895152.4],[1786663521,16778444.1,15895152.5],[1786663821,16778444.1,15895152.8],[1786664121,16778444.2,15895152.5],[1786664421,16778444,15895152.5],[1786664721,16778443.7,15895152.5],[1786665021,16778443.8,15895152.5],[1786665321,16778443.4,15895152.5],[1786665621,16778443.4,15895152.5],[1786665921,16778443.3,15899167.4],[1786666221,16778442.9,15902513.3],[1786666521,16778442.9,15902513.3],[1786666821,16778442.9,15899167.4],[1786667121,16778443.2,15905344.4],[1786667421,16778443.2,15902513.3],[1786667721,16778443.1,15895152.4],[1786668021,16778443.2,15888406.1],[1786668321,16778442.9,15895152.4],[1786668621,16778442.9,15895152.4],[1786668921,16778442.9,15895152.4],[1786669221,16778442.7,15895152.4],[1786669521,16778442.5,15895152.6],[1786669821,16778442.5,15895152.7],[1786670121,16778442.6,15895152.7],[1786670421,16778442.4,15895152.7],[1786670721,16778442.6,15895152.7],[1786671021,16778442,15895152.7],[1786671321,16778441.6,15895152.7],[1786671621,16778441.7,15895152.7],[1786671921,16778441.8,15895152.5],[1786672221,16778441.6,15888406.1],[1786672521,16778441.3,15856800],[1786672821,16734276.7,15854669.3],[1786673121,16707777.9,15856800],[1786673421,16690112,15856800],[1786673721,16690111.3,15852287.9],[1786674021,16690111.3,15854669.3],[1786674322,16690111.3,15854669.3],[1786674621,16690111,15849608.9],[1786674921,16690110.2,15852287.9],[1786675221,16690109.9,15854669.3],[1786675521,16690110,15852287.9],[1786675821,16690109.9,15852287.9],[1786676121,16690110,15852287.9],[1786676421,16690109.6,15849608.9],[1786676721,16690109.9,15834428.5],[1786677021,16675848.6,15834427.1],[1786677321,16690110.4,15834427.1],[1786677621,16690110.4,15834427.1],[1786677921,16690110.2,15834427.1],[1786678221,16690110,15834427.1],[1786678521,16690110.1,15834427.1],[1786678821,16690110.1,15834427.1],[1786679121,16690110.2,15834427.1],[1786679421,16690110.1,15834427.1],[1786679721,16690110.1,15834427.1],[1786680021,16690110,15834427.1],[1786680322,16690110,15834427.1],[1786680621,16690110,15834427.1],[1786680921,16690110.4,15834427.1],[1786681221,16690110.4,15834427.2],[1786681522,16690110.9,15834427.2],[1786681821,16690111,15834427.2],[1786682122,16690111,15834427.2],[1786682421,16690110.9,15834427.2],[1786682722,16690110.9,15834427.2],[1786683021,16690110.9,15834427.1],[1786683321,16690110.4,15834427.1],[1786683622,16690110.5,15834427.1],[1786683921,16690110.6,15834427.1],[1786684221,16690110.4,15834427.1],[1786684521,16690110.2,15834427.1],[1786684821,16690110.1,15834427.3],[1786685122,16690109.8,15834427.3],[1786685422,16690109.7,15834427.7],[1786685721,16690109.1,15834427.7],[1786686021,16690109.1,15834427.7],[1786686321,16690109.6,15834427.7],[1786686621,16690109.5,15834427.7],[1786686921,16690109.5,15834427.7],[1786687221,16690109.7,15834427.1],[1786687521,16690109.8,15834427.3],[1786687822,16690109.7,15834427.3],[1786688122,16690109.8,15834427.1],[1786688421,16690109.7,15834427.1],[1786688721,16690109.7,15834427.1],[1786689021,16690109.7,15834427.1],[1786689322,16690109.5,15834427.1],[1786689621,16690109.3,15834427.1],[1786689921,16690109.3,15834427.1],[1786690221,16690109.3,15834427.1],[1786690521,16690109.1,15834427.2],[1786690821,16690109,15834427.2],[1786691121,16690108.7,15834427.1],[1786691421,16690108.7,15834427.1],[1786691721,16690108.7,15834427.1],[1786692021,16690108.7,15834427.1],[1786692321,16690108.7,15834427.1],[1786692621,16690108.8,15834427.1],[1786692921,16690108.7,15834427.1],[1786693221,16690108.5,15834427.2],[1786693521,16690108.5,15834427.2],[1786693821,16690108.5,15834427.2],[1786694122,16690108.5,15834427.2],[1786694421,16690108.5,15834427.2],[1786694721,16690108.3,15834427.2],[1786695021,16690108.4,15400000],[1786695321,16690108.5,15400000.1],[1786695621,16690108.5,15400000.1],[1786695921,16690108.2,14500000],[1786696221,16690107.8,14500000.1],[1786696521,16690107.8,14500000.4],[1786696821,16690107.6,14500000.4],[1786697121,16690107.6,14500000.7],[1786697421,16690107.5,15000000],[1786697721,16690107.6,14500000.8],[1786698021,16690107.5,14500001],[1786698321,16690107.5,14500001.2],[1786698621,16690107.6,14500001.2],[1786698921,16690107.8,14500001.4],[1786699221,16690107.6,14500001.8],[1786699521,16690107.8,14500002.1],[1786699821,16690107.8,14500002.3],[1786700121,16690107.6,14500002.3],[1786700422,16690107.6,14500002.3],[1786700721,16690107.5,14500002.3],[1786701021,16690107.5,14500002.1],[1786701322,16690107.5,14500002.1],[1786701621,16690107.1,14500002.1],[1786701921,16690107.4,14500002.3],[1786702221,16690107.4,14500002.3],[1786702522,16690107.4,14500002.3],[1786702821,16690107.1,14500002.3],[1786703121,16690106.9,14500002.6],[1786703421,16690106.7,14500003.1],[1786703721,16690106.7,14500003.1],[1786704021,16690106.6,14500003.3],[1786704321,16690106.4,14500003.3],[1786704622,16690106.4,14500003.5],[1786704922,16690106.4,14500003.6],[1786705221,16690106.4,14500003.8],[1786705522,16690106.4,14500004],[1786705822,16690106.4,14500004.1],[1786706122,16690106.4,14500004.1],[1786706421,16635353.7,14500004.1],[1786706721,16658819.2,14500004.2],[1786707021,16658819.2,14500004.3],[1786707321,16658819.2,14500004.3],[1786707621,16635353.7,14500004.5],[1786707922,16658819.2,14500004.4],[1786708221,16273986.3,14588703.3],[1786708521,16273986.2,14500004.2],[1786708822,16273985.8,14500004.4],[1786709121,16273985.5,14500004.4],[1786709421,16273985.5,14500004.4],[1786709721,16273985.5,14500004.4],[1786710021,16273985.1,14500004.4],[1786710321,16273985,14500004.5],[1786710621,16273985.1,14500004.5],[1786710921,16273985,14500005.2],[1786711222,16273984.9,14500005.4],[1786711521,16273985.5,14500005.4],[1786711821,16273985.5,14500005.4],[1786712121,16273985.3,14500005.4],[1786712421,16273985.2,14500005.6],[1786712722,16273985.5,14522180.4],[1786713021,16273985.5,14588704.7],[1786713321,16273985.3,14588705],[1786713621,16273985.5,14588705.2],[1786713921,16273985.7,14588705.4],[1786714221,16273985.7,14588705.4],[1786714522,16273986,14588705.5],[1786714822,16177683.7,14588705.6],[1786715121,16189721.4,14588705.9],[1786715422,16161633.6,14588705.9],[1786715722,16565010.2,14588706.4],[1786716021,16133545.4,14588706.4],[1786716321,16105457.3,14664544.1],[1786716621,16105457.3,14664544.1],[1786716922,16161633.6,14664544.1],[1786717221,16105457.1,14664544.1],[1786717521,15950803.3,14664544.3],[1786717822,16161633.5,14664544.3],[1786718121,16565010.2,14664544.5],[1786718421,16161633.4,14664544.7],[1786718721,16565010.2,14664545.1],[1786719021,16690106.4,14664545.4],[1786719322,16690106.4,14664545.5],[1786719621,16690106.4,14664545.8],[1786719921,16690106.4,14664546.1],[1786720201,16690106.4,14664545.9],[1786720501,16690106.3,14664545.9],[1786720821,16690105.9,14664546.1],[1786721121,16690105.9,14664546.3],[1786721422,16690105.8,14664546.4],[1786721721,16690105.9,14664546.5],[1786722021,16690105.9,14812659.6],[1786722321,16690105.9,14818585.9],[1786722621,16690105.7,14803533.7],[1786722922,16690105.6,15117704.1],[1786723222,16690106.3,15164785.9],[1786723522,16690106.3,15164786.1],[1786723821,16690106.3,15164786.1],[1786724121,16690106.3,15164786.5],[1786724422,16690106.3,15164786.8],[1786724722,16690106.3,15164787.1],[1786725021,16690106.3,15164787.2],[1786725322,16690106.2,15164787.2],[1786725621,16690106.2,15164787.3],[1786725921,16690106.2,15164787.3],[1786726222,16690106.3,15164787.4],[1786726522,16690106.3,15164787.4],[1786726822,16690106.2,15164787.8],[1786727121,16690105.9,15164788.1],[1786727422,16690105.6,15164788.1],[1786727722,16690105.3,15164788.1],[1786728022,16690105.3,15164788.1],[1786728322,16690105.4,15164788.1],[1786728622,16690105.5,15164788.1],[1786728922,16690106.1,15164788.1],[1786729221,16690105.8,15164788.1],[1786729522,16690105.3,15164788.2],[1786729821,16690105.6,15164788.6],[1786730121,16690105.4,15164788.7],[1786730421,16690104.8,15164788.7],[1786730721,16690104.6,15164788.7],[1786731021,16690104.1,15164788.9],[1786731321,16690103.9,15164788.9],[1786731621,16690103.8,15164789.2],[1786731921,16690103.8,15164789.2],[1786732221,16690103.1,15164789.4],[1786732521,16666666.4,15164789.8],[1786732821,16690103.8,15164790],[1786733121,16690104.3,15164790.2],[1786733421,16690104.3,15164790.2],[1786733721,16690104.3,15164790.6],[1786734021,16690104.3,15164790.9],[1786734321,16690104.2,15164791.2],[1786734621,16690104.2,15199991.5],[1786734921,16690104.2,15192525],[1786735221,16690104.8,15192525],[1786735521,16690104.9,15196569.6],[1786735821,16690104.3,15241058.9],[1786736121,16690104.2,15241059.3],[1786736421,16690104,15241060],[1786736721,16690104,15241060.1],[1786737021,16690104,15241060],[1786737322,16690104,15241060.1],[1786737621,16690104,15241060.1],[1786737921,16690104,15241060.1],[1786738222,16690104,15241060.1],[1786738521,16672715.4,15241060.3],[1786738821,16545198.9,15241061.1],[1786739121,16569349.6,15241061.2],[1786739422,16545198.1,15241061.2],[1786739722,16545198.4,15241061.2],[1786740021,16545198.2,15241061.1],[1786740321,16545198.3,15241061],[1786740621,16545197.9,15241061.2],[1786740921,16545198,15241061.2],[1786741221,16545198,15241061.2],[1786741521,16545198.1,15241060.8],[1786741821,16545197.5,15241060.9],[1786742121,16545197.3,15241060.9],[1786742421,16545197.2,15241060.9],[1786742721,16545197.1,15241060.8],[1786743021,16545196.6,15241061.3],[1786743321,16545196.9,15241061],[1786743621,16545196.5,15241061],[1786743921,16545196.4,15241061],[1786744221,16545196.3,15241061.8],[1786744521,16545196.1,15241061.8],[1786744821,16545195.9,15241062.1],[1786745121,16545196.5,15241062.3],[1786745421,16489304.6,15241062.3],[1786745721,16452043.4,15241062.3],[1786746021,16418508.6,15241062.3],[1786746321,16384973.7,15241062.3],[1786746621,16455769.8,15241062.4],[1786746921,16420371.7,15241062.8],[1786747221,16491167.8,15241063.3],[1786747521,16545196.8,15241063.1],[1786747821,16545196.3,15241063.3],[1786748122,16545196.3,15241063.4],[1786748421,16545196.2,15241063.4],[1786748721,16545195.7,15241063.5],[1786749021,16545195,15241063.6],[1786749321,16545194.3,15241063.6],[1786749621,16545194.3,15241064.3],[1786749921,16528892.6,15241063.7],[1786750221,16512591,15241064.3],[1786750521,16512591,15241063.8],[1786750821,16512591,15241063.7],[1786751121,16512591,15241063.9],[1786751421,16526563.8,15241063.9],[1786751721,16526563.8,15241064],[1786752021,16545196.1,15241064.2],[1786752321,16489304.1,15241064.4],[1786752621,16452042.9,15241064.2],[1786752921,16489304.1,15241065.5],[1786753221,16433412.3,15241065.7],[1786753521,16433412.3,15241065.7],[1786753821,16452042.8,15241066.5],[1786754121,16414781.6,15241066.6],[1786754421,16414781.6,15241066.6],[1786754721,16414781.6,15241066.6],[1786755021,16388699,15241066.6],[1786755321,16388699,15241066.6],[1786755621,16388699,15241066.4],[1786755921,16372101,15241066.1],[1786756221,16372101,15241066.1],[1786756521,16388699,15241065],[1786756821,16414781.6,15241065],[1786757121,16414781.6,15241066.7],[1786757421,16370767.3,15241066.7],[1786757721,16381246.9,15241066.7],[1786758021,16414781.6,15241066.8],[1786758321,16414781.5,15241066.8],[1786758621,16414781.5,15241066.9],[1786758921,16414781.6,15241067.5],[1786759221,16414781.6,15241067.6],[1786759521,16414781.5,15241067.6],[1786759821,16414781.5,15241067.7],[1786760121,16414781.2,15241067.7],[1786760421,16414780.9,15241067.7],[1786760721,16414780.9,15241067.7],[1786761021,16414781,15241067.7],[1786761321,16297409.2,15241068.5],[1786761621,16297408.9,15241068.5],[1786761922,16297408.7,15241068.5],[1786762221,16297408.2,15241068.8],[1786762521,16297408.3,15241068.8],[1786762821,16297408.1,15241068.8],[1786763121,16297407.9,15241068.8],[1786763421,16297407.9,15241068.8],[1786763721,16286844.5,15241068.8],[1786764021,16286844.5,15241068.8],[1786764321,16264905.1,15241068.9],[1786764621,16218182.2,15241068.9],[1786764921,16264905.1,15241068.9],[1786765221,16191773.5,15241068.9],[1786765522,16191773.6,15241068.9],[1786765821,16248653.7,15241068.9],[1786766122,16273933.7,15241068.9],[1786766421,16273933.7,15241068.8],[1786766721,16273933.7,15241068.8],[1786767022,16258995.5,15241068.8],[1786767321,16297407.9,15241068.8],[1786767621,16297407.7,15241068],[1786767921,16297407.7,15241068],[1786768221,16297407.7,15241067.9],[1786768521,16297407.7,15241067.9],[1786768821,16297407.7,15241067.9],[1786769121,16297407.7,15241067.9],[1786769421,16297407.7,15241067.8],[1786769721,16282317.1,15241067.8],[1786770021,16249392.1,15241067.8],[1786770321,16191773.2,15241067.7],[1786770621,16191772.8,15241067.7],[1786770921,16191772.7,15241067.9],[1786771221,16191772.1,15241067.9],[1786771521,16191772,15241069],[1786771821,16191772,15241069],[1786772121,16191771.9,15241069],[1786772421,16191771.8,15241069.1],[1786772721,16191771.7,15241069.1],[1786773021,16191771.7,15241069.1],[1786773321,16191771.2,15241069.1],[1786773621,16191770.9,15241069.1],[1786773921,16191770.9,15241069.1],[1786774221,16191771.7,15241069.2],[1786774521,16191771.7,15241069.2],[1786774821,16191771.7,15241069.2],[1786775121,16191771.7,15241069.1],[1786775421,16191771.7,15241069.1],[1786775721,16191771.7,15241069.1],[1786776021,16191772,15241069.1],[1786776321,16191771.9,15241069.1],[1786776621,16191771.9,15241069.1],[1786776921,16191771.9,15241069.1],[1786777221,16191771.9,15241069.1],[1786777521,16191771.9,15241069],[1786777821,16191771.9,15241069],[1786778121,16191771.9,15241069],[1786778421,16191771.9,15243709.9],[1786778721,16191771.8,15243709.9],[1786779022,16191771.9,15243709.9],[1786779321,16191771.8,15243709.9],[1786779621,16191771.9,15243709.9],[1786779921,16191772.2,15241069],[1786780221,16206863.3,15241069.1],[1786780522,16206863.3,15241069.1],[1786780821,16221954.2,15241069.1],[1786781121,16221954.2,15241069.1],[1786781421,16237045.2,15241069.1],[1786781721,16287138.3,15241069.1],[1786782021,16206863.4,15241069.1],[1786782321,16221954.2,15241069.1],[1786782621,16206863.3,15241069.1],[1786782921,16287138.3,15241069.1],[1786783222,16287138.3,15241069.1],[1786783521,16300761.9,15241069.1],[1786783821,16356094.6,15241069.1],[1786784121,16356094.6,15241069.1],[1786784421,16381246.2,15241069.1],[1786784721,16381246.2,15241069.1],[1786785021,16381246.2,15241069.1],[1786785321,16452042.4,15241069.1],[1786785621,16433411.7,15241069.1],[1786785921,16433411.7,15241069.1],[1786786221,16414781,15241069.1],[1786786521,16414780.9,15241069.1],[1786786821,16414780.9,15241069.2],[1786787121,16433411.6,15241069.5],[1786787421,16433411.6,15241069.5],[1786787721,16433411.6,15241069.5],[1786788021,16414780.8,15241069.2],[1786788321,16414780.8,15241069.2],[1786788621,16414780.6,15241069.2],[1786788921,16433411.6,15241069.2],[1786789221,16433411.6,15241069.1],[1786789521,16479988.9,15241069.1],[1786789821,16414780.8,15241069.1],[1786790121,16414780.8,15241069.2],[1786790421,16433411.6,15241069.2],[1786790721,16414780.5,15241069.3],[1786791021,16414780.3,15241069.2],[1786791321,16414780.4,15241069.2],[1786791621,16414780.6,15241069.2],[1786791921,16414780.6,15241069.2],[1786792221,16414780.7,15241069.2],[1786792521,16414780.7,15241069.3],[1786792821,16414780.5,15241069.5],[1786793121,16414780.4,15241069.7],[1786793421,16414779.8,15241069.6],[1786793721,16414779.5,15241069.5],[1786794021,16414779.3,15241069.8],[1786794321,16414779.3,15241069.8],[1786794621,16414778.7,15241069.5],[1786794921,16414778.7,15241069.8],[1786795221,16414778.2,15241069.3],[1786795521,16414777.5,15241069.2],[1786795821,16414777.2,15241069.2],[1786796121,16414777,15241069.1],[1786796421,16414776.8,15241069.2],[1786796721,16414776.1,15241069.2],[1786797021,16414775.8,15241069.1],[1786797321,16414775.6,15241069.1],[1786797621,16414775.5,15241069.1],[1786797921,16414776,15241069.6],[1786798221,16414775.5,15241069.6],[1786798521,16414775.3,15241069.6],[1786798821,16414774.5,15241069.6],[1786799121,16414774.4,15241069.6],[1786799421,16414774.6,15241069.6],[1786799722,16414774.6,15241069.6],[1786800022,16414773.9,15241069.6],[1786800322,16414773.9,15241069.6],[1786800621,16414773.8,15241069.6],[1786800922,16414773.8,15241069.6],[1786801221,16414773.5,15241069.6],[1786801522,16414773.5,15241069.6],[1786801821,16414773.2,15241069.6],[1786802121,16414773.2,15241069.6],[1786802421,16414772.9,15241069.7],[1786802721,16191769.1,15241069.7],[1786803021,16191768.6,15241069.6],[1786803321,16191768.4,15241069.5],[1786803621,16191768,15241069.5],[1786803921,16181204.2,15241069.5],[1786804221,16181204.2,15241069.5],[1786804521,16191767.5,15241069.5],[1786804821,16191767.2,15241069.5],[1786805121,16191766.9,15241069.5],[1786805421,16191766.5,15241069.7],[1786805722,16191766.4,15241069.8],[1786806021,16096696,15241069.7],[1786806321,16096695.5,15241069.7],[1786806621,16096695.1,15241069.9],[1786806921,16096695.2,15241069.8],[1786807221,16096694.8,15241069.8],[1786807521,16096694.4,15241069.7],[1786807821,16096694.2,15241069.7],[1786808121,16036800.2,15241069.7],[1786808421,16028243.9,15241069.7],[1786808721,16019687.4,15241069.7],[1786809021,16011131,15241069.7],[1786809321,16011131,15241069.7],[1786809622,16011131,15241069.7],[1786809921,16011130.3,15241069.7],[1786810221,16011129.9,15241069.7],[1786810521,16011129.3,15241069.8],[1786810821,16011129.2,15241069.8],[1786811121,16011129.2,15241069.8],[1786811421,16011129.5,15241069.9],[1786811721,16011130,15241070],[1786812021,16011130.1,15241070],[1786812322,16011130.9,15241070],[1786812621,16011130.1,15241070.3],[1786812923,16011129.9,15241070.2],[1786813221,16011130.1,15241070.5],[1786813521,16011130.3,15241070.6],[1786813821,16011130.3,15241070.7],[1786814121,16169396.7,15241070.6],[1786814421,16161743.9,15241070.6],[1786814721,16165357.7,15241070.6],[1786815021,16169396.8,15241072],[1786815321,16169396.7,15241071.9],[1786815621,16096694.3,15241072.4],[1786815921,16096694.1,15241071.9],[1786816221,16096693.6,15241072.3],[1786816521,16096693.6,15241072.3],[1786816821,16096693.3,15241070.7],[1786817121,16096692.9,15241070.6],[1786817421,16096693.1,15241070.6],[1786817721,16096693.7,15241070.7],[1786818021,16096693.6,15241070.7],[1786818321,16165357.6,15241070.7],[1786818621,16165357.6,15241070.5],[1786818921,16161743.6,15241070.5],[1786819221,16096693.6,15242227],[1786819521,16096693.6,15241072.7],[1786819821,16096693.5,15241072.6],[1786820121,16096693.4,15241073],[1786820421,16096693.5,15241073],[1786820721,16096693.5,15241073.1],[1786821021,16096693.6,15241073.2],[1786821321,16096693.5,15241073.2],[1786821621,16096693.5,15241073.2],[1786821921,16096693.6,15241073.2],[1786822221,16096693.7,15241073.6],[1786822521,16096693.6,15241073.5],[1786822821,16096693.5,15241073.6],[1786823121,16096693.5,15241073.5],[1786823421,16096693.5,15241073.7],[1786823721,16096693.5,15241073.8],[1786824001,16096693.3,15241073.8],[1786824322,16096693.3,15241073.8],[1786824621,16096693.3,15241073.7],[1786824921,16096693.1,15241073.7],[1786825222,16096693.1,15241073.7],[1786825521,16096693.1,15241073.7],[1786825821,16096693.1,15241073.7],[1786826121,16096693.1,15241073.7],[1786826421,16096693,15241073.7],[1786826721,16096693.1,15241073.5],[1786827021,16096693.1,15241073.8],[1786827321,16096693.1,15241072.5],[1786827621,16096693.3,15241072.5],[1786827921,16096693.3,15241072.9],[1786828221,16096692.9,15252330.9],[1786828521,16096692.2,15259086],[1786828821,16096692.1,15259086],[1786829121,16096692.3,15263589.6],[1786829421,16096692,15261337.8],[1786829721,16096691,15265841.5],[1786830021,16096691.7,15283855.8],[1786830301,16096692.3,15283855.9],[1786830621,16096692.6,15283856.8],[1786830921,16015408.3,15283856.9],[1786831221,16015408.3,15283856.9],[1786831521,16015407.9,15283856.9],[1786831821,16015407.8,15283857],[1786832121,16015408,15283857],[1786832421,16015408.1,15283857],[1786832721,16015407.8,15283857],[1786833022,16015408,15283857],[1786833321,16015408.1,15283857],[1786833621,16015408.1,15283857],[1786833921,16015408.1,15283857],[1786834221,16015408,15283857],[1786834521,16015408,15283856.9],[1786834822,16015407.6,15283856.9],[1786835121,16015407.6,15283856.8],[1786835421,16015407.6,15283856.8],[1786835721,16015407.6,15283856.9],[1786836021,16015407.5,15283856.9],[1786836321,16015407.6,15283857],[1786836621,16015407.5,15266029.8],[1786836921,16015407.5,15266029.8],[1786837221,16015407.1,15266029.8],[1786837521,16015407.4,15252739.1],[1786837821,16015407.4,15252739.1],[1786838121,16015407.4,15251766.7],[1786838421,16015407,15250731.5],[1786838721,16015406.7,15251053.4],[1786839021,16015406.9,15251053.4],[1786839321,16015406.9,15251053.4],[1786839621,16015407.2,15246006.7],[1786839921,16015407.1,15244492.7],[1786840221,16015407.2,15242852.6],[1786840521,16015407.4,15241069.8],[1786840821,16015407.4,15241070.2],[1786841121,16015406.7,15241069.9],[1786841421,16015407,15241069.9],[1786841721,16015406.9,15241069.9],[1786842021,16015407.2,15241069.9],[1786842322,16015407.3,15241069.9],[1786842621,16015407.3,15241070.1],[1786842921,16015407.3,15241070.1],[1786843221,16015406.9,15241070.1],[1786843521,16015406.8,15241069.8],[1786843822,16015406.5,15241069.8],[1786844121,16015407.2,15241069.8],[1786844421,16015407.2,15241069.8],[1786844721,16015407.3,15241069.5],[1786845021,16015407.3,15241069],[1786845321,16015407.2,15241069],[1786845621,16015406.7,15241069],[1786845921,15986369,15241069],[1786846221,15986369,15241069],[1786846521,15961202.9,15241069],[1786846821,15996048.3,15241069],[1786847121,16006803.1,15241068.1],[1786847421,15986369,15241068.1],[1786847721,15937972.7,15241067.8],[1786848021,15937972.7,15241067.6],[1786848321,15937972.7,15241067.6],[1786848621,15937972.7,15241067.6],[1786848921,15937972.7,15241067.6],[1786849221,15961202.9,15241067.6],[1786849521,15961202.9,15241067.6],[1786849821,15929261.3,15241067.6],[1786850121,15937972.7,15241067.6],[1786850421,15967010.4,15241067.6],[1786850721,15967010.4,15241067.3],[1786851022,15976689.7,15241067.3],[1786851321,15976689.7,15241067.3],[1786851621,15976689.7,15241067.3],[1786851921,15976689.7,15241067.3],[1786852221,15986368.9,15241067.3],[1786852521,15986368.9,15241067.3],[1786852821,15986368.9,15241067.3],[1786853121,15976689.7,15241067.3],[1786853421,15976689.7,15241067.3],[1786853721,15967010.4,15241067.2],[1786854021,15967010.4,15241067.2],[1786854321,15976689.7,15241067.2],[1786854621,15976689.7,14961512.7],[1786854921,15961202.8,14953041.3],[1786855221,15967010.4,14944040.5],[1786855521,15961202.8,14944040.5],[1786855821,15967010.4,14901608],[1786856121,15986368.9,14901608],[1786856421,15996048.2,14901608],[1786856721,15986368.9,14901608],[1786857021,15961202.8,14889035.5],[1786857321,15986368.9,14913313.5],[1786857621,15986368.9,14924238.6],[1786857922,15986368.9,14924238.6],[1786858221,16015407,14901608],[1786858522,16015407.1,14901608],[1786858822,16015407.5,14875495.8],[1786859122,16015407.6,14860873],[1786859421,16015407.6,14827812.6],[1786859721,16015407.6,14845031.6],[1786860021,16015407.6,14845031.6],[1786860321,16015407.6,14845031.6],[1786860621,16015407.6,14809028.3],[1786860921,16015407.6,14845031.6],[1786861221,16015407.6,14827812.6],[1786861521,16015407.6,14865519],[1786861821,16015407.6,14865519],[1786862121,16015407.6,14865519],[1786862421,16015407.6,14865519],[1786862721,16015406.9,14865519],[1786863021,16015406.9,14865519],[1786863321,16015406.9,14865519],[1786863621,16015406.8,14865519],[1786863921,16015406.7,14865519],[1786864222,16015406.7,14865519],[1786864521,16015406.7,14865519],[1786864821,16015406.1,14848258],[1786865121,16015406.1,14848258],[1786865421,16015406.1,15266878.3],[1786865721,16015406.1,14865519],[1786866021,16015406.1,14865519],[1786866321,16015406,14865519],[1786866621,16015406.1,14865519],[1786866921,16015406,14865519],[1786867222,16015406.1,14865519],[1786867521,16015406.1,14829496],[1786867821,16015405.9,14829496],[1786868121,16015405.9,14827812.6],[1786868421,16015405.9,14827812.6],[1786868721,16015405.9,14809028.3],[1786869021,16015405.8,14809028.3],[1786869321,16015405.4,14765824.5],[1786869621,16015405.3,14765824.5],[1786869921,16015405.4,14765824.5],[1786870221,16001521.1,14765824.8],[1786870521,15953967.5,14765824.8],[1786870821,15944595.7,14765824.8],[1786871121,15777984.4,14765824.6],[1786871421,15800476.9,14765824.8],[1786871721,15777984.4,14765824.8],[1786872021,15777984.4,14765824.8],[1786872321,15777984.4,14765824.8],[1786872621,15777984.2,14765825],[1786872921,15777984.2,14765825],[1786873221,15777984.2,14765825],[1786873521,15777983.8,14765824.8],[1786873821,15777983.8,14765825],[1786874121,15777984.2,14765824.6],[1786874421,15777984.1,14765824.8],[1786874721,15777984.1,14765824.8],[1786875021,15777984.1,14765824.8],[1786875321,15777984.3,14765825],[1786875621,15777984.2,14765824.9],[1786875921,15777984.2,14794743.8],[1786876221,15777984.1,14794743.8],[1786876521,15777984.2,14816433],[1786876821,15777984.2,14797455],[1786877121,15777984.2,14794743.8],[1786877422,15777984.3,14827625.5],[1786877721,15777984.2,14800253.1],[1786878021,15756311.1,14800253.1],[1786878321,15777984.3,14823894.7],[1786878621,15777984.2,14797455],[1786878921,15777983.7,14797455],[1786879221,15777983.6,14816432.9],[1786879521,15777983.6,14816432.9],[1786879821,15777983.6,14818920.2],[1786880121,15768592,14832422.1],[1786880421,15777983.7,14831356.2],[1786880721,15777983.7,14838817.9],[1786881021,15802975.6,14838817.9],[1786881321,15777983.6,14838817.9],[1786881621,15777983.6,14838817.9],[1786881921,15800476.4,14828869.1],[1786882221,15829355.8,14838818.1],[1786882522,15829355.8,14838818.2],[1786882821,15884766.9,14838818.2],[1786883121,15777983.7,14838818.3],[1786883421,15802975.6,14838818.4],[1786883721,15777983.7,14838818.3],[1786884021,15800476.2,14838818.3],[1786884321,15777983.4,14838818.2],[1786884621,15777983.4,14838818.3],[1786884921,15777983.2,14838818.5],[1786885221,15777983.2,14838818.3],[1786885521,15777983.2,14828869.1],[1786885821,15777983.2,14828869.1],[1786886121,15777983.4,14838818.2],[1786886421,15768591.7,14838818.3],[1786886721,15684066.5,14838818.2],[1786887021,15708328.3,14838818.3],[1786887321,15736242.5,14838818.3],[1786887621,15772301,14838818.5],[1786887921,15736242.5,14838818.7],[1786888221,15684066.1,14838818.4],[1786888521,15679370.3,14838819],[1786888821,15669978.4,14838819],[1786889121,15711850,14838818.9],[1786889421,15715371.9,14838819],[1786889722,15715371.9,14838819],[1786890001,15718217.9,14838819],[1786890322,15684065.8,14838819],[1786890621,15684065.8,14838819],[1786890921,15684065.6,14838818.8],[1786891221,15684065.7,14838818.6],[1786891521,15684065.7,14838818.5],[1786891822,15684065.7,14838818.9],[1786892121,15684064.7,14838818.9],[1786892421,15673498.9,14838818.9],[1786892721,15684064.6,14838819],[1786893022,15684064.5,14838818.9],[1786893322,15684064.4,14838818.9],[1786893622,15684064.6,14838819.1],[1786893921,15684064.7,14838819.2],[1786894221,15684064.6,14838819.7],[1786894521,15684064.4,14838819.5],[1786894821,15684064.4,14838819.5],[1786895121,15684063.9,14838819.9],[1786895421,15684063.9,14838819.6],[1786895721,15684063.9,14838819.6],[1786896022,15684064.3,14838820.3],[1786896321,15684064.4,14838820.3],[1786896621,15684064.4,14838820.6],[1786896921,15664558.7,14838820.6],[1786897221,15684065,14838820.5],[1786897521,15721633.1,14838820.6],[1786897821,15715371.9,14838820.6],[1786898121,15718217.9,14838820.6],[1786898421,15718217.9,14838820.5],[1786898721,15708328.2,14838820.3],[1786899021,15725807.2,14838820.3],[1786899321,15949518.4,14838820.1],[1786899621,15908496.3,14838820.4],[1786899922,15908496.5,14870126.1],[1786900221,15895445.1,14870126.1],[1786900521,16015405.8,14885779.1],[1786900821,16015406.7,14885778.9],[1786901121,16015406.7,14885779.3],[1786901421,16015406.7,14885779.5],[1786901721,16015405.7,14885779.6],[1786902021,16015406.7,14885779.6],[1786902321,16015406.6,14885779.8],[1786902621,16015406.8,14885779.7],[1786902921,16015406.9,14885779.7],[1786903221,15990303.3,14885779.7],[1786903521,16015406.8,14885779.4],[1786903821,16015406.7,14885779.3],[1786904121,16015406.7,14885779.3],[1786904421,16015406.8,14885779.3],[1786904721,16015406.7,14885780],[1786905021,16015405.8,14885779.9],[1786905321,16015405.5,14885780.1],[1786905621,16015405.5,14885780.2],[1786905921,16015405.6,14885779.9],[1786906221,16015405.6,14885780.1],[1786906521,16015405.2,14885780],[1786906821,16015404.8,0.1],[1786907121,16015404.7,0.7],[1786907421,16015404.1,909181.8],[1786907721,16015403.5,1735619.9],[1786908021,16015403.5,2000080.1],[1786908321,16015403.5,2000080.1],[1786908621,16015402.7,12190976.8],[1786908921,16015402.7,12200770.7],[1786909221,16015402.6,12200770.8],[1786909521,16015402.6,12200771.2],[1786909822,16015402.4,12200771.6],[1786910121,16015402.2,12200773.1],[1786910421,16015402.2,12200773.5],[1786910721,16015402,12200774.1],[1786911021,16015402.1,12200774.3],[1786911321,16015402.1,12200774.6],[1786911622,16015402.4,12200774.6],[1786911922,16015402.6,12200774.3],[1786912221,16015402,12200775],[1786912521,16015401.8,12200775.1],[1786912821,16015401.4,12200775.8],[1786913121,16015401.3,12200777.4],[1786913421,16015401.1,12200777.6],[1786913721,16015401.1,12200777.6],[1786914021,16015401.1,12200778.2],[1786914321,16015401.1,12200777.8],[1786914621,16015400.8,12200777.7],[1786914921,16015400.8,12200778.5],[1786915221,16015400.8,12200779.9],[1786915521,16015401,12200780],[1786915821,16015400.3,12296148.5],[1786916122,16015400.6,12319037.6],[1786916421,16015400.4,12322851.5],[1786916721,16015399.4,12472292],[1786917021,16015399.2,12619231],[1786917321,16015398.1,12623696],[1786917621,16015398.1,12646701],[1786917921,15884576.1,12690490.5],[1786918221,15884576.1,12744849.8],[1786918521,15907937.2,12680607.5],[1786918821,15857817.1,12679417.8],[1786919121,15812624.1,12676901.2],[1786919421,15323676.9,12679418],[1786919721,15129079.1,12704850.2],[1786920021,15129079,12704850.3],[1786920321,15129078.8,12705591.2],[1786920621,15129078.8,12706305],[1786920922,15129078.5,12705591.3],[1786921221,15081393.5,12706305.1],[1786921521,15057551.4,12680608.3],[1786921821,14962182,12681755.6],[1786922121,15057551.4,12724851.2],[1786922422,15009866.7,12705591.9],[1786922721,15042379,12744853.9],[1786923021,15155570,12744853.6],[1786923321,15155570,12744854.6],[1786923621,15129078.4,12744855.1],[1786923921,15155570,12744854.8],[1786924222,15244202,12744855.3],[1786924521,15705141.8,12744855.3],[1786924821,16015398.2,12744856.2],[1786925121,16015398.2,12744857.4],[1786925421,15984250.1,12744857.1],[1786925721,15999045.4,12744857.2],[1786926021,15970233.5,12744857.6],[1786926321,15928183.8,12744854.6],[1786926621,16015398.2,12744855],[1786926921,16015398.2,12744856.9],[1786927221,16015398.6,12744857.1],[1786927521,16015399.9,12744857.1],[1786927821,15926204.4,12744857.2],[1786928121,15926204.4,12744856.6],[1786928421,15851873.7,12744857.7],[1786928721,15837007.5,12744857.5],[1786929021,15688345.8,12744857.6],[1786929321,15688345.7,12744857.8],[1786929621,15590229.4,12744861.9],[1786929921,15590229.5,12744862.4],[1786930221,15459407.8,12744862.7],[1786930521,15554550.9,12744864.7],[1786930821,15570606.3,12744865.2],[1786931122,15393996.8,12744865.4],[1786931421,15393996.6,12744865.5],[1786931721,15393996.4,12744865.6],[1786932021,15393996,12744866],[1786932321,15393995.9,12744866.1],[1786932621,15393995.8,12746934.6],[1786932921,15393995.9,12783361.7],[1786933221,15393995.3,12773927.2],[1786933521,15393995.2,12778180.6],[1786933821,15393995.3,12781537.9],[1786934121,15370086.9,12778692.5],[1786934421,15393995.5,12785391.7],[1786934722,15393995.8,12823943.5],[1786935021,15393995.8,12864278.3],[1786935322,15393995.8,12868363.2],[1786935622,15393995.8,12864278.5],[1786935921,15619961.5,12891674.3],[1786936221,15463040.7,12889959.1],[1786936521,15463040.7,12894953.4],[1786936821,15463040.7,12898045.3],[1786937121,15463040.7,12905053.2],[1786937421,15767701.2,12894953.7],[1786937721,15570833.6,12893338.7],[1786938021,15828980,12899526],[1786938322,15618650.2,12899526],[1786938621,15576492.3,12875905.2],[1786938921,15216012.5,12858818.6],[1786939221,15216012.5,12860910.5],[1786939521,15311622.2,12860910.5],[1786939821,15077078.4,12858818.6],[1786940121,14994328.9,12870099.5],[1786940421,15016896.9,12858818.7],[1786940721,14767597.7,12856664.3],[1786941021,14746080.1,12858818.7],[1786941322,14746079.4,12919066.3],[1786941621,14746078.8,12891362.2],[1786941921,14746078.7,12879470.3],[1786942221,14726713.1,12879470.3],[1786942521,14595025.8,12895217.5],[1786942821,14643246.6,12877703.3],[1786943121,14610518.2,12877703.3],[1786943421,14591152.4,12879470.4],[1786943721,14571786.5,12879470.4],[1786944022,14571786.5,12899843.8],[1786944321,14571786,12901299],[1786944621,14571785.9,12899843.8],[1786944921,14571785.5,12891362.2],[1786945221,14571785.7,12904089.9],[1786945521,14571785.7,12905428.7],[1786945821,14571785.4,12905428.7],[1786946121,14571785.7,12905428.7],[1786946421,14571785.7,12905428.7],[1786946721,16015401.7,12905428.7],[1786947021,16015406.3,12917064.1],[1786947321,16015406.1,12920033.2],[1786947621,16015406.8,12972775.8],[1786947921,16015406.8,12917064.3],[1786948221,16015406.9,12917064.4],[1786948521,16015406.9,12920033.6],[1786948821,16015406.9,12976574.9],[1786949121,16015406.9,12976960.4],[1786949421,16015406.1,12973217],[1786949721,16015406.8,12976960.7],[1786950021,16015406.8,12978052.8],[1786950321,16015406.8,12976960.8],[1786950621,16015406.8,12973217.3],[1786950921,16015406.8,12920978.8],[1786951221,16015406.8,12973217.5],[1786951521,16015406.7,12918078.2],[1786951821,16015406.7,12918078.3],[1786952121,16015406.8,12977336.1],[1786952421,16015406.9,12978398],[1786952721,16015406.9,13004817.8],[1786953022,16015406.9,13060575.3],[1786953321,16015406.9,13053464.9],[1786953621,16027019.4,13181262.2],[1786953921,16015406.8,13199310.9],[1786954221,16015406.8,13204915.1],[1786954521,16015406.9,13277588.6],[1786954822,16015406.8,13260877.7],[1786955121,16015406.7,13267920.2],[1786955421,16015406.4,13385414.2],[1786955721,16015406.6,13396118.4],[1786956021,16015406.7,13397830.3],[1786956321,16015406.7,13372863.9],[1786956621,16015406.7,13368031.9],[1786956921,16084072.9,13368031.9],[1786957221,16084072.9,13374431.5],[1786957521,16084072.9,13374431.5],[1786957821,16670093.1,13394792.3],[1786958121,16638179.1,13405509.2],[1786958421,16296272.3,13405509.2],[1786958721,16374157.7,13405509.2],[1786959021,16374157.7,13385012.6],[1786959322,16414781.2,13536450.9],[1786959621,16414781.1,13536450.9],[1786959921,16414781,13574862.5],[1786960221,16414780.7,13630232.8],[1786960521,16414780.6,13718453.1],[1786960821,16414779.9,13654759.9],[1786961121,16414780,13543991.9],[1786961421,16414780.2,13563359.6],[1786961721,16414780.9,13543991.9],[1786962021,16414781.1,13513096],[1786962321,16414780.4,13513096],[1786962621,16414780.8,13270956.7],[1786962921,16414780.8,13194339.1],[1786963221,16629243.2,13548369.5],[1786963521,16414781.1,13588583.3],[1786963821,16414781.1,13643245.9],[1786964121,16414781,13725019.7],[1786964421,16414781,13725019.7],[1786964721,16414780.8,13697761.9],[1786965022,16414780.7,13661235.3],[1786965321,16414780.4,13569835.1],[1786965622,16414779.9,13569835.1],[1786965921,16414779.8,13569835.1],[1786966221,16414779.6,13349377.5],[1786966521,16393689.4,13295203.7],[1786966821,16351509,13295203.7],[1786967121,16267148,13295203.7],[1786967421,16186126.9,13295203.7],[1786967721,16105105.7,13276315.6],[1786968021,15699999.9,13276315.6],[1786968321,16186126.9,13269370],[1786968621,16309328.5,13231527.6],[1786968921,16351509.4,13421188.3],[1786969221,16629243.1,13421188.3],[1786969521,16629243.1,13651202.7],[1786969821,16267148.6,13773069.8],[1786970121,16372600.1,13779426.8],[1786970421,16351509.7,13879388],[1786970721,16330419.4,13889398.7],[1786971021,16351509.7,13846103.4],[1786971321,16309329.1,13809865.2],[1786971621,16309329.1,13809865.2],[1786971921,16433411.7,13809865.2],[1786972221,16414780.5,13751331.4],[1786972521,16414780.5,13751331.4],[1786972821,16433411.7,13809865.3],[1786973121,16414780.5,13946971.4],[1786973421,16414780.7,13894859.2],[1786973721,16414780.3,14858608.8],[1786974021,16414779.6,14861266.3],[1786974321,16414779.5,14805224.1],[1786974621,16414778.7,14754507],[1786974921,16414779,14754507],[1786975221,16414779.1,14701127.1],[1786975521,16414778.3,14701127.2],[1786975821,16414778.5,14535283.3],[1786976121,16414779,13577109.6],[1786976422,16414779,13577109.7],[1786976722,16414779,13545729.4],[1786977021,16414778.2,13561590.1],[1786977322,16414777.3,13495984.6],[1786977621,16414776.9,13478640.6],[1786977922,16273790,13495984.6],[1786978222,16273789.9,13424131],[1786978521,16273789.5,13424131],[1786978821,16273789.4,13405085.4],[1786979121,16273789.3,13405085.4],[1786979421,16273788.9,13324081.6],[1786979721,16273789.2,13405085.5],[1786980021,16273788.7,13460893.4],[1786980321,16273788.7,13495984.7],[1786980621,16273788.5,13547666.5],[1786980921,16273788.5,13458810.1],[1786981221,16216111.7,13513378.4],[1786981521,16146900.1,13495622],[1786981821,16146899.8,13477437.8],[1786982121,16146899.7,13495622.1],[1786982421,16146899.4,13536928.4],[1786982721,16096144.1,13536928.4],[1786983021,16061249.9,13536928.4],[1786983321,16096144.1,13501555.3],[1786983621,15995742.6,13501555.3],[1786983921,15859017.7,13501555.3],[1786984221,15750842.4,13425436],[1786984521,15743403.9,13425436],[1786984821,15599999.3,13405186.3],[1786985122,15599999.1,13363088.2],[1786985421,15599998.7,13341197.2],[1786985721,15599998.7,13296526.1],[1786986021,15599998.7,13248402.5],[1786986322,15596279.4,13230646.2],[1786986621,15547101.8,13205656.6],[1786986921,15498568,13024118.5],[1786987221,15478718.9,13230646.1],[1786987521,15422821.6,13205656.5],[1786987821,15395345.8,13205656.5],[1786988121,15395345.7,13179952.9],[1786988421,15395345.9,13179952.9],[1786988721,15395345.7,13113284.9],[1786989021,15395345.4,13113284.9],[1786989301,15395345.1,13113284.9],[1786989622,15395344.7,12799514.3],[1786989921,15395344.6,12799514.3],[1786990222,15395342.3,12755406.4],[1786990521,15395341.8,12721621.3],[1786990822,15395342.3,12669294.1],[1786991121,15395342,12770146.5],[1786991421,15395340.9,12986979],[1786991721,15395341,12967266.9],[1786992021,15395340.9,12910420.4],[1786992321,15395340.7,12931546],[1786992621,15395340.7,12931546],[1786992922,15395340.1,12910420.4],[1786993222,15395339.3,12883764.7],[1786993521,15377978.2,12837066.8],[1786993822,15395339.7,12860678.1],[1786994121,15390770.1,12626926.2],[1786994421,15395338.7,12626926.2],[1786994721,15395338.7,12597666.2],[1786995021,15395338,12556194.8],[1786995321,15395337.2,12573168.7],[1786995621,15395336.7,12593891.8],[1786995921,15395336.6,12633930.3],[1786996221,15395336.6,12621483.9],[1786996521,15395336.5,12625724.9],[1786996821,15395335.9,12617146.5],[1786997121,15395336.1,12641786.6],[1786997421,15395336.1,12645590.7],[1786997721,15395335.4,12625725],[1786998021,15371413.6,12617146.5],[1786998321,15347492,12621483.9],[1786998621,15156118.4,12612709.4],[1786998921,15156118.3,12621484],[1786999221,15156118.2,12633930.4],[1786999521,15156118.2,12638388.5],[1786999822,15156117.9,12638388.5],[1787000122,15156118.2,12638388.5],[1787000421,15330094.9,13003175.7],[1787000721,15156118.2,13003175.7],[1787001021,15156118.2,13003175.8],[1787001321,15203961.7,13003175.8],[1787001621,15156118.2,13003175.8],[1787001921,15156118,13003175.8],[1787002221,15156118,13003175.8],[1787002521,15266526.6,13003175.8],[1787002821,15299649.1,13003175.8],[1787003121,15335531.9,13003175.9],[1787003421,15286600.8,13003175.8],[1787003721,15395336.5,13003175.9],[1787004021,15395336.5,13003175.9],[1787004321,15395336.9,13003175.9],[1787004621,15395336.9,13003175.9],[1787004922,15395336.5,13003175.9],[1787005221,15395336.9,13003175.9],[1787005521,15395336.8,13003175.9],[1787005821,15395336.8,13003175.9],[1787006121,15395336,13005957.6],[1787006421,15395336,13013026.1],[1787006721,15395335.8,13010381.2],[1787007021,15395335.8,13011927.8],[1787007321,15395336,13018299],[1787007621,15395336.9,13017084],[1787007921,15395336.9,13018299],[1787008221,15395336.9,13017084.1],[1787008521,15395336.7,13018299.1],[1787008821,15395336.2,13019027.9],[1787009121,15395337.3,13017762.6],[1787009422,15395336,13017762.6],[1787009721,15395335.4,13019622.4],[1787010021,15395335.9,13041874],[1787010321,15395335.6,13040255.7],[1787010621,15395335.4,13035430.8],[1787010921,15395334.4,13042635.6],[1787011221,15395334.6,13046994.3],[1787011521,15395334.6,13048466.1],[1787011821,15395334.3,13049881.8],[1787012121,15395334.3,13055637.7],[1787012421,15344833.2,13056795.5],[1787012721,15319582.6,13055637.8],[1787013021,15319582.6,13055637.8],[1787013322,15168079.2,13056221.7],[1787013621,15106720.6,13053822.9],[1787013921,15281707,13057359.8],[1787014221,15319583,13053196],[1787014522,15319583,13053823],[1787014821,15319583,13056222],[1787015121,15395335.8,13055043.8],[1787015421,15395335.8,13058459.8],[1787015721,15395335.3,13058995.9],[1787016021,15395335.3,13062983.3],[1787016321,15395334.5,13062512.4],[1787016621,15395334.3,13058459.9],[1787016921,15395334.5,13059523.3],[1787017221,15395334.3,13057360.3],[1787017521,15395334.7,13055638.3],[1787017821,15395334.3,13053823.6],[1787018121,15395334.2,13055638.9],[1787018421,15395334.3,13057360.9],[1787018721,15395334.4,13059303.3],[1787019021,15395334.4,13073486.2],[1787019321,15395335.2,13071306.6],[1787019621,15395334.7,13084836.6],[1787019921,15395335.8,13085613.4],[1787020221,15395335.8,13091140.1],[1787020521,15395337,13102767.7],[1787020821,15395337.3,13102859.3],[1787021121,15395339.3,13108574.8],[1787021421,15395339.5,13108071.9],[1787021721,15395340.1,13088698.5],[1787022021,15395339.7,13299127.4],[1787022321,15395339.6,13097805.9],[1787022621,15395339.7,13137179.8],[1787022921,15395339.5,13132450.9],[1787023221,15395339.5,13130031.9],[1787023521,15395337.3,13130031.9],[1787023821,15395337.2,13130031.9],[1787024121,15395337.5,13130031.9],[1787024422,15395337.4,13127575.4],[1787024721,15395339.2,13137399.4],[1787025021,15395337.5,13142053.9],[1787025322,15395336.9,13137399.4],[1787025621,15395336.9,13144329.1],[1787025921,15395336.4,13139744.3],[1787026221,15395336.4,13380161.1],[1787026521,15395336.2,13388988.9],[1787026821,15395336.2,13398195.3],[1787027121,15395336,13433833.9],[1787027421,15395336.1,13319262],[1787027722,15395336.4,13317742.2],[1787028021,15395336,13319262],[1787028321,15395335.7,13316185.9],[1787028621,15395335.6,13398776.8],[1787028921,15395335.6,13421319.4],[1787029221,15395336.1,13421929.1],[1787029521,15395336.1,13421929.1],[1787029821,15373686.3,13422223.2],[1787030121,15373686.3,13431587.8],[1787030421,15308739.2,13434155],[1787030721,15200493.7,13431587.9],[1787031021,15200493.4,13431588.2],[1787031321,15200492.9,13421628.3],[1787031621,15200492.1,13421929.5],[1787031921,15200492,13421628.3],[1787032222,15200491.7,13421929.5],[1787032521,15200491.6,13422223.6],[1787032821,15200491.6,13421929.6],[1787033121,15200491.7,13399343.8],[1787033421,15200491.6,13399343.8],[1787033721,15200491.1,13399343.8],[1787034021,15200490.7,13398777.4],[1787034322,15200490.7,13391059.8],[1787034621,15200490.9,13391059.8],[1787034922,15200490.9,13391059.8],[1787035221,15200490.5,13391059.8],[1787035521,15200490.5,13398197.3],[1787035821,15200490.5,13390386.8],[1787036121,15200491.2,13386481.7],[1787036421,15200491.5,13359455],[1787036721,15200491.5,13359455],[1787037021,15200491.5,13386481.7],[1787037321,15265440,13362370.8],[1787037621,15200491.6,13362370.8],[1787037921,15200491.6,13398197.5],[1787038221,15222141.3,13390387],[1787038521,15222141.3,13362370.8],[1787038821,15200491.7,13391060.1],[1787039121,15200491.7,13398777.8],[1787039421,15200491.7,13398777.8],[1787039721,15200491.7,13390387.1],[1787040021,15200491.7,13386481.8],[1787040321,15200491.7,13398197.7],[1787040621,15200491.6,13413818.6],[1787040921,15200491.5,13414212.8],[1787041221,15200490.7,13422224.4],[1787041521,15200490.5,13414212.8],[1787041821,15200490.7,13413818.6],[1787042121,15200490.1,13450043],[1787042421,15200490,13452142.7],[1787042721,15200489.3,13452142.7],[1787043021,15200489.2,13452142.7],[1787043321,15200489,13452142.7],[1787043621,15200488.9,13437804.4],[1787043921,15200488.6,13449698.7],[1787044221,15200488.8,13456054],[1787044521,15200488.1,13467447.6],[1787044821,15200488,13472713.9],[1787045121,15200487.9,13473433.6],[1787045421,15200487.8,13467447.7],[1787045721,15200488,13469712.4],[1787046021,15200487.6,13472714],[1787046321,15200487.7,13485223.7],[1787046621,15200487.7,13485223.7],[1787046921,15200487.1,13487394.5],[1787047221,15200486.9,13488901.5],[1787047521,15160228.2,13488410],[1787047821,15185342.5,13489382.6],[1787048121,15111640,13487907.8],[1787048421,15076471.4,13487394.6],[1787048721,14962266.2,13487394.6],[1787049021,14962266.2,13489382.7],[1787049321,14883969.7,13488901.5],[1787049621,14883969.4,13488410],[1787049921,14856982.3,13488410],[1787050221,14838990.8,13488901.5],[1787050521,14823997.8,13489382.7],[1787050821,14816501.3,13490767.1],[1787051121,14810367.7,13492593.9],[1787051421,14749032.4,13493027.1],[1787051721,14747932.7,13508100.5],[1787052021,14749032.5,13529570.8],[1787052321,14749032.5,13516196.5],[1787052621,14762526.3,13516196.5],[1787052921,14749032.5,13529512.2],[1787053221,14749032.5,13529570.9],[1787053521,14794011.7,13532571.1],[1787053821,14994658.2,13534610.3],[1787054121,14949999,13534610.4],[1787054421,14844173.4,13534610.6],[1787054722,14844173.4,13534610.6],[1787055021,14844173.4,13534612],[1787055321,14844173.4,13534612],[1787055622,14764025.8,13534612.1],[1787055921,14749032.8,13534612.2],[1787056221,14749032.8,13534612.2],[1787056522,14749032.4,13534612.2],[1787056821,14749032.6,13534612.1],[1787057121,14794011.8,13534612.2],[1787057422,14794011.8,13534612.1],[1787057722,14779018.8,13534612.1],[1787058021,14779018.7,13534612.1],[1787058321,14779018.7,13534612],[1787058621,14749032.4,13534611.4],[1787058921,14749032.4,13534611.1],[1787059221,14749032.4,13534611.1],[1787059522,14749031.7,13532595.3],[1787059821,14749032,13508565.7],[1787060122,14749031.9,13508821.1],[1787060422,14749031.7,13507491.6],[1787060721,14690739.6,13507491.6],[1787061021,14712599.1,13508305.3],[1787061322,14688310.4,13509317.2],[1787061621,14674297.6,13508305.3],[1787061921,14627588.3,13506017.8],[1787062221,14627588.4,13509317.5],[1787062521,14627588.5,13509317.5],[1787062821,14627588.3,13508821.4],[1787063122,14627588.3,13508821.4],[1787063421,14627588.1,13511813.2],[1787063721,14627587.9,13510096.9],[1787064021,14627587.8,13510613.1],[1787064321,14627586.9,13511347.9],[1787064621,14627587,13511347.9],[1787064921,14627587.2,13510613.1],[1787065221,14627586.9,13512690.3],[1787065521,14627587,13512899.1],[1787065822,14627586,13512899.1],[1787066122,14627584.7,13512690.3],[1787066421,14627584.7,13512260.4],[1787066721,14627584.6,13528633.8],[1787067021,14627584.5,13529686.3],[1787067321,14627584.6,13529686.3],[1787067621,14641080,13529630.3],[1787067921,14627585.3,13531623.2],[1787068222,14627584.6,13532664.2],[1787068521,14627584.4,13532664.2],[1787068821,14627584,13534613.3],[1787069121,14627583.1,13534613.4],[1787069421,14627583.1,13534613.2],[1787069721,14605723.9,13534613.2],[1787070022,14583864.3,13534613.2],[1787070321,14551074.8,13532664.5],[1787070621,14540144.9,13532664.5],[1787070922,14572934.6,13532664.5],[1787071221,14572934.5,13532664.5],[1787071521,14594794.5,13515764],[1787071821,14594794.5,13515938.6],[1787072121,14591151.2,13515764],[1787072421,14627584.9,13515032],[1787072721,14740035.8,13515032],[1787073021,14641080.2,13514840],[1787073321,14900661.1,13514840],[1787073621,14931002.7,13515586.4],[1787073922,14944496.4,13515938.9],[1787074201,15094982.2,13515938.9],[1787074521,14970292.3,13515764.4],[1787074821,14883969.2,13515032.1],[1787075121,14883969,13534614.3],[1787075421,14970292.3,13534614.5],[1787075722,14823998.2,13534614.7],[1787076022,14809005.3,13534614.7],[1787076321,14823998.1,13538908.6],[1787076621,14945758.7,13537810.6],[1787076921,14945758.7,13537198.5],[1787077221,14965431.2,13537810.6],[1787077522,14989475.2,13537810.6],[1787077821,15024644,13540687.4],[1787078121,15200489.6,13538409.9],[1787078421,15475640.6,13538409.9],[1787078721,15265440.2,13537810.6],[1787079021,15540381.5,13537198.5],[1787079322,15521498.8,13537198.5],[1787079622,15283996.9,13521124.3],[1787079921,15540381.5,13517485.9],[1787080221,15561624.6,13516715],[1787080521,15395337.6,13518241.9],[1787080821,15395337.6,13520424.1],[1787081121,15395337.6,13560932.6],[1787081421,15395337.6,13522827.3],[1787081721,15395337.6,13522143.1],[1787082021,15395337.4,13521445.9],[1787082321,15395336.4,13523759.8],[1787082621,15395336.5,13527579.2],[1787082921,15395335.8,13526090.8],[1787083221,15395335.7,13528133.9],[1787083521,15395335.5,13529821.5],[1787083821,15395334.9,13541998.4],[1787084121,15395335.5,13581714.3],[1787084421,15395337.3,13597316.2],[1787084722,15395336,13597316.2],[1787085021,15395336.1,13597316.2],[1787085321,15395337.2,13599255.7],[1787085621,15395337.3,13599255.7],[1787085921,15395337.6,13597490.5],[1787086221,15395337.6,13601065],[1787086521,15395337.6,13604495],[1787086821,15502703.7,13604495],[1787087121,15648338,13674579.6],[1787087422,15502703.7,13658601.3],[1787087721,15871573.2,13669836.3],[1787088021,15939606.9,13662132.8],[1787088321,16638179,13672485],[1787088621,16629243,13696569.8],[1787088921,16638179,13694072.2],[1787089201,16414779.9,13683924.8],[1787089521,16414779.6,13685694.9],[1787089821,16414779.2,13680547.4],[1787090121,16414779.2,13690621.4],[1787090421,16414779.2,13710943.1],[1787090721,16414779.2,13713883.5],[1787091021,16414778.9,13721498.7],[1787091321,16414778.9,13763645],[1787091621,16414779.2,13809533.2],[1787091921,16414779.2,13803231.5],[1787092221,16414779.2,13751338.8],[1787092521,16414779.2,13751338.8],[1787092821,16414779.8,13750039.5],[1787093122,16414779,13775185.2],[1787093421,16414778.9,13806609.1],[1787093723,16414778.6,13797062.7],[1787094021,16414777.9,13774489.1],[1787094321,16414777.6,13776041.1],[1787094621,16414777.6,13775273],[1787094921,16414776.9,13774489.2],[1787095221,16414776,13727071.1],[1787095521,16414775.4,13754052.2],[1787095821,16414775.2,13727071.3],[1787096121,16414775.7,13751988.5],[1787096422,16414775.5,13748646.6],[1787096722,16414775.5,13727071.4],[1787097021,16414775.1,13799873.2],[1787097321,16304944.8,13777533.3],[1787097621,16414775.5,13756033.2],[1787097921,16414775.8,13773690.5],[1787098221,16414775.1,13774490.5],[1787098521,16414775.7,13776042.5],[1787098821,16414775.7,13731286.1],[1787099121,16414775.5,13758293],[1787099421,16341555.4,13777534.1],[1787099722,16158000,13811368.5],[1787100021,16158000,13808544.6],[1787100321,16158000,13780530.6],[1787100621,16158000,13781212.3],[1787100921,16158000,13802066.2],[1787101221,16158000,13808545.4],[1787101521,16158000,13802571.9],[1787101821,16158000,13808545.8],[1787102126,16157999.7,13852095],[1787102406,16042704,13852095.4],[1787102706,15682521.3,13852095.4],[1787103006,15491073.3,13852095.7],[1787103306,15364997.8,13852095.8],[1787103606,15364997.8,13852096.1],[1787103906,15364997.4,13852096.1],[1787104206,15289352.2,13852096.8],[1787104506,15111585.9,13852096.8],[1787104806,15159242.4,13852096.9],[1787105107,15077545.3,13852096.9],[1787105406,15077545.3,13852097.2],[1787105706,15077545.4,13852097.2],[1787106006,15077544.9,13852097],[1787106306,15077544.7,13852096.9],[1787106606,15077544.2,13852096.9],[1787106906,15077543.7,13852097.1],[1787107206,15077543.5,13852097.4],[1787107507,15077543.2,13852097.4],[1787107806,15077542.6,13852097.4],[1787108107,15077543.2,13852097.3],[1787108406,15077543.3,13852097.3],[1787108706,15077544.1,13852097.3],[1787109006,15077545,13852097.3],[1787109306,15077544.8,13852097.5],[1787109606,15077544.8,13852099],[1787109906,15077544.7,13852099],[1787110206,15077544.7,13852099.2],[1787110507,14955000,13852097.6],[1787110806,14954999.9,13852097.6],[1787111106,14954999.9,13852099.3],[1787111426,14844709.7,13852097.5],[1787111726,14844709.7,13852097.6],[1787112006,14844709.7,13852097.6],[1787112306,14844709.7,13852099.6],[1787112606,14844709.7,13852099.9],[1787112906,14844709.1,13852100.3],[1787113206,14844708.6,13852099.6],[1787113506,14844708.2,13852099.6],[1787113807,14795077.8,13852099.5],[1787114106,14745446.9,13852099.5],[1787114406,14745446.9,13852099.5],[1787114706,14745446.7,13852099.6],[1787115006,14745445.6,13852099.6],[1787115306,14745445.6,13852099.6],[1787115606,14745445.1,13852099.6],[1787115906,14745445.1,13852100],[1787116206,14745444.6,13852100.7],[1787116506,14745444.6,13852100],[1787116806,14745444.2,13852100],[1787117106,14745444.2,13852882.7],[1787117406,14745443.7,13852100.8],[1787117706,14745443.4,13852100.8],[1787118006,14736666.6,13852100.8],[1787118306,14712529.4,13852100.8],[1787118606,14712529.3,13852100.9],[1787118926,14745444.3,13852100.9],[1787119206,14745444.3,13853590.2],[1787119506,14745444.3,13852882.8],[1787119806,14745444.2,13852882.8],[1787120106,14745444.4,13852100.9],[1787120406,14745443.5,13852100.8],[1787120706,14745444,13852100.9],[1787121006,14745443.5,13852101],[1787121306,14745443.4,13852101],[1787121606,14745443.1,13852100.9],[1787121906,14745442.9,13852100.9],[1787122207,14745442.9,13852100.9],[1787122506,14745442.6,13852101],[1787122806,14745442.6,13852101.1],[1787123106,14745442.6,13855709.4],[1787123406,14745445,13853522.4],[1787123706,14745445.6,13852845.5],[1787124006,14745445.7,13852845.5],[1787124306,14745446.1,13852845.5],[1787124606,15077544.8,13852100.9],[1787124906,15077544.8,13852101],[1787125206,15077544.7,13852101],[1787125507,15077544.7,13852101],[1787125826,15077544.8,13852101],[1787126106,15679699.6,13852101],[1787126406,15679699.6,13852101],[1787126707,15679699.6,13852101],[1787127006,15290010.9,13852101.1],[1787127306,15679699.6,13852101.1],[1787127606,16143588.1,13852101.6],[1787127907,16150561.6,13852103.1],[1787128207,16158000,13852104.3],[1787128507,16158000,13852104.6],[1787128806,16158000,13852104.9],[1787129106,16158000,13852104.9],[1787129406,16158000,13852105.4],[1787129706,16158000,13852105.8],[1787130007,16158000,13852105.9],[1787130306,16158000,13852107.1],[1787130606,16158000,13852107.5],[1787130906,16158000,13852108.2],[1787131207,16158000,13852108.3],[1787131506,16158000,13852108.8],[1787131806,16157999.5,13877081.5],[1787132106,15937399.3,13885405.8],[1787132406,15937399.4,13928948.7],[1787132707,15937399.3,13899116.5],[1787133006,15937399.1,13936018.1],[1787133306,15937398.7,13952001.1],[1787133607,15937397.9,13952001.7],[1787133907,15937398.6,13952002.6],[1787134206,15937399.2,13952002.7],[1787134506,15937399.1,13952002.8],[1787134806,15937398.6,13952002.8],[1787135107,15937398.6,13952002.8],[1787135406,15937398.7,13952002.9],[1787135706,15937398.4,13952002.9],[1787136007,15937398.4,13952003.2],[1787136306,15937398,13952003.3],[1787136606,15937397.6,13952003.6],[1787136906,15937397,13952003.5],[1787137206,15937397.2,13952003.6],[1787137506,15937398.2,13952003.6],[1787137807,15937398.2,13952003.7],[1787138106,15937398.2,13952004],[1787138407,15937398.2,13952004],[1787138706,15937398.2,13952004.1],[1787139007,15937398.1,13952004],[1787139306,15937397.9,13952004.2],[1787139607,15937397.5,13952005.9],[1787139906,15937397.6,13952006.1],[1787140206,15937397.8,13952007.1],[1787140507,15937397.5,13952007.4],[1787140807,15937397.2,13952007.6],[1787141106,15937397.3,13952008],[1787141406,15937397.1,13952008],[1787141726,15937397.4,13952006.1],[1787142007,15937397.4,13952009.3],[1787142306,15937397.4,13952010.7],[1787142606,15937397.5,13952012.3],[1787142907,15937397.9,13952012.5],[1787143206,15937397.9,13952012.5],[1787143506,15937397.9,13952012.6],[1787143806,15937397.9,13952012.8],[1787144108,15937397.9,13952013.2],[1787144406,15937397.6,13952013.1],[1787144706,15937397.7,13952013.5],[1787145007,15937397.7,13952013.4],[1787145307,15937397.5,13952013.9],[1787145606,15937397.1,13961320.5],[1787145906,15937397.1,13952011.3],[1787146206,15937397.1,13952008.1],[1787146506,15937396.7,13952014.3],[1787146806,15937395.8,13952014.4],[1787147107,15937395.7,13952014.6],[1787147406,15937395.6,13952014.8],[1787147706,15937395.6,13952015.7],[1787148006,15937395.5,13952016.2],[1787148326,15937394.6,13952017.1],[1787148606,15937393.7,13952017.2],[1787148907,15937393.7,13952017.6],[1787149206,15937393.6,13952017.8],[1787149507,15937393,13952017.8],[1787149806,15791487.8,13967300.2],[1787150106,15869303.3,13967300.2],[1787150406,15937393.8,13986178.3],[1787150707,15937393.3,14018559.4],[1787151006,15937393.2,14026032.1],[1787151307,15937392.9,14030989.8],[1787151606,15937392.7,14031725.6],[1787151907,15847802.7,14040958.3],[1787152206,15758212.6,14046040.6],[1787152507,15758211.4,14043112.5],[1787152808,15758210.7,14043112.7],[1787153106,15758210.2,14042756.8],[1787153406,15758209.7,13969095.5],[1787153706,15758209.7,13969095.5],[1787154006,15758208.7,13976442.1],[1787154306,15758208.5,14013848.5],[1787154606,15758208.3,14059204.5],[1787154907,15758207.5,14059204.5],[1787155506,15758207.2,14038716.6],[1787155807,15758206.6,14072993.1],[1787156106,15758206.3,14082006.8],[1787156406,15758206,14082006.8],[1787156707,15758205.8,14082006.8],[1787157006,15758205.2,14077636.5],[1787157306,15758205,14192622.2],[1787157606,15758205.1,14192622.2],[1787157906,15758205,14192622.2],[1787158206,15758204.8,14192622.2],[1787158507,15758204.6,14192622.2],[1787158806,15758204.6,14199237.6],[1787159126,15712117.4,14261048.6],[1787159406,15619942.4,14268825.9],[1787159686,15712117.2,14217967.5],[1787159986,15647595,14264951.5],[1787160286,15619942.5,14283215.2],[1787160646,15619942.3,14304815.7],[1787160946,15619942.3,14304815.7],[1787161246,15619942.2,14304815.7],[1787161546,15611185.4,14313707.1],[1787161846,15591430.2,14296755.3],[1787162147,15606807.1,14292347.2],[1787162446,15488429.9,14328997.2],[1787162747,15448532.9,14350689.5],[1787163046,15395336.9,14350689.5],[1787163347,15395336.9,14437814.4],[1787163646,15299584.1,14437814.4],[1787163946,15299583.2,14437814.4],[1787164246,15299583.2,14437814.4],[1787164546,15299583.2,14437814.4],[1787164846,15299583.2,14437814.4],[1787165146,15299583.2,14437814.5],[1787165446,15299583.2,14437814.6],[1787165746,15299582.6,14437814.6],[1787166046,15299581.9,14437814.6],[1787166347,15299581.1,14437814.6],[1787166646,15299579.7,14437814.4],[1787166946,15299578.7,14437814.4],[1787167246,15299578.5,14437814.4],[1787167546,15299578.2,14437814.4],[1787167846,15299577.8,14437814.6],[1787168146,15299577.8,14437814.6],[1787168446,15299579.1,14437814.6],[1787168746,15299580.4,14437814.6],[1787169046,15299580.9,14437814.6],[1787169346,15299581.4,14437814.6],[1787169646,15299581.3,14437814.6],[1787169946,15299581.2,14437814.6],[1787170246,15299581.2,14437814.6],[1787170546,15299581.2,14437814.8],[1787170846,15299582.9,14437814.8],[1787171146,15299581.8,14437815.4],[1787171446,15299581.4,14437815.4],[1787171746,15299580.8,14437815.4],[1787172046,15299580.8,14437815.4],[1787172346,15299580.9,14437815.3],[1787172646,15299580.8,14437815.3],[1787172946,15299581.7,14437814.9],[1787173246,15299581.7,14437814.9],[1787173546,15299581.7,14437815],[1787173846,15299583.1,14437815],[1787174146,15299583.2,14437815.7],[1787174446,15299583.2,14437815.8],[1787174746,15299583.2,14437815.8],[1787175046,15299583.2,14437815.9],[1787175346,15299583.2,14437816.1],[1787175646,15299582.5,14437815.1],[1787175946,15299582,14437815.1]],"hourly":[],"daily":[]}}