{"bazaar":{"raw":[[1784152214,528989.5,216450.2],[1784162714,521643.7,216449.7],[1784163914,521996.2,216449.7],[1784166014,524406.5,216449.6],[1784167214,524806.6,216449.7],[1784172914,506543.1,216449.7],[1784174714,507852.9,216449.7],[1784205614,455360.4,216450.1],[1784208614,457708.5,216450.2],[1784209214,457821.9,216450.2],[1784222114,434213.3,216450.2],[1784222414,434227.3,216450.2],[1784223014,434327,216450.2],[1784223314,434472.7,216450.3],[1784223614,434472.7,216450.3],[1784225434,426186.4,226937],[1784225714,426186.4,226937.1],[1784231114,426186.2,236900],[1784232014,426186.2,246364.3],[1784281214,426182.8,216450.4],[1784282414,426182.7,216450.4],[1784283614,426182.7,216450.6],[1784284814,426182.7,216450.7],[1784338814,426180,195498.9],[1784339114,426180.2,195159.1],[1784339414,426180.2,195159.1],[1784340314,426180.2,195159.1],[1784343314,426180.3,194981.3],[1784344814,426180.3,194981.3],[1784372714,426181.5,194981.6],[1784382014,427144,206541.4],[1784383214,426181.6,206541.4],[1784383514,426181.6,206541.4],[1784385614,429485.3,206541.5],[1784385914,429518.9,206541.8],[1784388014,433505.6,206541.4],[1784390134,437511.6,206541.4],[1784394314,441192.3,206541.4],[1784396114,441234.8,217523.5],[1784398834,437610.3,217523.4],[1784402114,441128.6,217523.5],[1784403014,426180.5,217523.5],[1784441414,427106.2,217524.3],[1784451614,427100.8,217524.3],[1784451914,427100.8,217524.3],[1784452554,427109.9,217524.3],[1784454014,427113.8,217524.4],[1784454614,427115.2,217524.5],[1784455814,429185.2,217524.5],[1784458514,436733.6,217524.5],[1784459114,436777.2,227956.9],[1784463614,440982.8,217524],[1784495714,450287.9,226914],[1784496914,451412.5,226914],[1784502614,427604.5,202652.4],[1784516334,427424.5,120000.1],[1784517014,431216.8,120000.1],[1784517314,431284.8,120000.1],[1784519414,435548.6,120000.3],[1784520014,426845.4,120000.4],[1784523614,427424.5,120000.4],[1784525114,431318.9,120000.4],[1784539254,422295.8,120000.3],[1784547354,425756.2,120000.4],[1784548254,425889.5,120000.4],[1784551554,425916.2,120000.5],[1784552154,421535,120000.5],[1784556954,425809.1,120000.8],[1784558454,426327.9,140000.1],[1784568374,434906.7,140000.4],[1784568954,430402.4,140000.4],[1784569254,434073.5,140000.4],[1784569554,434260.8,140000.4],[1784569854,434260.8,140000.4],[1784570454,434565.7,140000.4],[1784571054,435035.1,140000.4],[1784574954,421059.9,140000.6],[1784578254,412875.7,140000.9],[1784579154,412905.4,140000.9],[1784610954,409073,140003.4],[1784623254,410263.7,140004.2],[1784627154,408664.8,140004.2],[1784632854,409611.1,140004.2],[1784675474,410814.2,140005.3],[1784678154,411631.6,140005.7],[1784683854,410828,140006.3],[1784685654,410268.2,140006.4],[1784688354,412396.6,1100],[1784688654,412476.7,1100],[1784688954,412476.7,1100],[1784690714,412449.7,1100],[1784691314,412458.7,1100],[1784695514,412827.5,1100.2],[1784697614,411232.1,1100.5],[1784698514,411333.1,1100.5],[1784723714,368701.1,100000.4],[1784730914,379975.9,100000.8],[1784733014,384018.3,100000.6],[1784737514,399778.8,100000.8],[1784739914,408305.6,100000.8],[1784740814,413446.7,100000.9],[1784741714,413999.6,100000.9],[1784743214,414785.8,100000.9],[1784745614,416277.3,102411.4],[1784746214,416628,105089.5],[1784764814,426627.8,164982],[1784784014,3999999.9,152331.8],[1784787334,399999.3,178303.6],[1784789234,399999.1,145499],[1784791814,399998.7,152332],[1784797514,392568.7,152331.9],[1784799614,399998.7,152331.9],[1784799914,399998.7,152331.9],[1784802914,399998.6,152332],[1784845514,399998.3,152333.9],[1784853314,399998.4,152334.8],[1784853934,399998.3,152334.8],[1784854814,399998.5,152334.8],[1784856014,399998.5,152334.8],[1784858414,399998.6,164718],[1784859914,399998.5,164718.1],[1784861114,399998.1,164718.1],[1784861714,399998.1,164718.1],[1784862014,399998.5,164718.1],[1784863514,399998.5,164718.3],[1784864114,399998.6,164718.3],[1784866814,300000,164718.1],[1784878514,299999.7,164718.3],[1784901914,399000,176433.6],[1784902514,399000,176433.6],[1784913914,332641.8,176434.1],[1784915434,332641.2,176434],[1784917514,332641.2,176434],[1784953514,450000,196439.8],[1784957114,450000,203108.3],[1784960414,450000,215453.1],[1784962814,449999.9,215453.1],[1784971514,426545.2,215453.1],[1784972714,426545.2,215453.5],[1784973014,426545.2,215453.5],[1784976614,450000,215453.4],[1784979614,449999.9,215453.8],[1785015074,449999.5,215454.7],[1785015974,459922.5,215454.6],[1785016574,460000,215454.6],[1785017474,460000,215454.6],[1785018674,460000,215454.6],[1785019274,460000,215454.6],[1785021674,460000,215454.6],[1785029174,449999.9,215454.5],[1785029474,459950,215454.5],[1785030374,460000,215454.5],[1785031574,460000,215454.5],[1785032774,459999.9,215454.5],[1785035174,459999.9,215454.5],[1785036974,459999.5,215454.4],[1785037874,459999.4,215454.4],[1785040574,459999.4,215454.4],[1785041774,459999.4,215454.5],[1785044174,459998.5,215454.4],[1785054361,459998.6,215454.6],[1785072361,459996.1,215454.7],[1785079861,459995.8,215454.8],[1785086461,459995.5,250000],[1785087961,459995.4,250000.1],[1785093061,459930,176433.9],[1785093381,458616.5,176433.9],[1785106861,459930,200000],[1785125761,459930,176433.7],[1785130261,457235.6,176433.6],[1785136521,431579.9,176433.7],[1785145821,446121,189191.4],[1785147621,453898.7,189191.6],[1785152121,459834.7,189192.2],[1785181521,459929.2,152332.6],[1785185721,459928.5,152332.7],[1785191421,459928.6,152333.7],[1785192921,459928.7,152334],[1785194721,459929,152334.1],[1785205221,459927,152334.5],[1785207021,459927,167714.3],[1785208221,459927.1,163869.3],[1785237621,459929.4,182325.9],[1785239721,459929,167714.5],[1785244221,459929.1,167715.4],[1785249921,459929.1,167715.5],[1785251721,459929.4,167715.5],[1785253521,459929.3,167715.6],[1785256221,459929.3,167715.8],[1785256521,459929.3,167715.8],[1785257121,459929.1,167715.8],[1785260721,459928.7,167716.2],[1785266721,459928.7,167717.1],[1785271821,459928.5,167717.4],[1785294921,459926.8,182328.9],[1785299721,459926.9,182328.9],[1785302121,459927,182328.9],[1785306021,459927,182328.9],[1785307521,459927,182329],[1785310221,459927,182328.9],[1785315621,459927.1,196208.8],[1785319821,459927.1,204999.6],[1785320421,459927.1,204999.6],[1785320721,459927.1,204999.6],[1785326121,459927.1,209395.1],[1785373261,459923,196209.5],[1785375661,459922.9,196209.4],[1785393661,433550.3,200000.3],[1785417061,433548.5,222772.3],[1785418261,433548.2,222772.6],[1785434781,433547.4,230000.5],[1785435061,433546.6,230000.5],[1785483661,433547.7,167718.1],[1785488161,433547.3,167718.1],[1785488461,433547.3,167718.1],[1785490861,433547.3,167718.1],[1785504661,433544.6,167718.8],[1785530481,433542.4,181011.1],[1785535281,433542.2,181011.1],[1785536161,433542.1,181011.4],[1785547861,408287.3,181012.1],[1785550861,408286.9,181012.3],[1785594061,182105.9,181012.6],[1785600961,395958.3,5],[1785601861,333803.7,5.3],[1785602461,333803.7,5.3],[1785603361,335297.8,5.3],[1785605761,358092,2720.2],[1785606661,365908.9,6340],[1785611461,301692,14484.5],[1785618661,408851.7,28690.7],[1785618961,418377.9,28690.7],[1785621361,420431.5,23363.4],[1785630961,425013.5,65609.5],[1785639061,414408.6,34412.4],[1785649561,384157.1,65609.5],[1785651361,384156.9,59272.6],[1785654061,384156.9,71242.4],[1785663061,384156.7,167000.5],[1785663961,384156.7,167000.5],[1785665161,384156.7,167000.5],[1785668161,384156.6,169327.2],[1785672061,384156.7,159333.8],[1785708961,342895.1,5827.9],[1785719761,342895.3,48910.4],[1785747401,342894.4,48911.2],[1785755161,342894.3,48910.8],[1785762361,342894.1,48911.6],[1785762661,342894.1,48911.6],[1785764161,342894.2,48911.6],[1785768061,342893.3,48911.6],[1785769561,342893.5,48911.7],[1785773181,342893.3,48911.8],[1785779461,342891.4,50299.2],[1785780061,342891.4,50299.2],[1785780361,342891.4,50299.2],[1785780661,342891.4,52587.3],[1785781261,342891.4,52587.3],[1785781861,342891.1,52587.3],[1785815461,342887.3,56769.5],[1786399221,499999,215000.7],[1786399521,499999,215000.7],[1786399821,499999,215000.7],[1786400121,499998.8,215000.7],[1786400421,499998.2,215000.7],[1786400721,499998.2,215000.7],[1786401021,499998.2,215000.8],[1786401321,499998.2,229250.7],[1786401621,499998.2,215000.9],[1786401922,499998.2,215000.9],[1786402221,499228,215000.9],[1786402521,499998,215000.9],[1786402821,499998,215000.9],[1786403121,499998,215000.9],[1786403421,499998.1,215000.9],[1786403721,499998.3,215000.9],[1786404021,499998.3,215000.9],[1786404321,499998.3,215001],[1786404621,499998.3,215001],[1786404921,499998.3,215001],[1786405221,499998.3,215001.1],[1786405521,499998.2,215001.1],[1786405821,499998.2,215001.1],[1786406121,499998.2,215001.1],[1786406421,499998.2,215001.1],[1786406721,499998.2,215001.1],[1786407021,499998.3,215001.1],[1786407321,499998.3,215001.1],[1786407621,499998.1,215001.1],[1786407922,499998,215001.1],[1786408221,499998,215001.1],[1786408521,499998,215001.1],[1786408821,499998,215001.1],[1786409121,499998,215001.1],[1786409421,499998.1,215001.1],[1786409721,499998.1,215001.1],[1786410021,499998.1,215001.1],[1786410321,499998.1,215001.1],[1786410623,499998.1,215001.1],[1786410921,499998.1,215001.1],[1786411221,499998.1,215001.1],[1786411521,499998.1,215001.1],[1786411821,499998.3,215001.1],[1786412121,499998.3,215001.1],[1786412421,499998.3,215001.1],[1786412721,499998.3,215001.1],[1786413021,499998.3,215001.1],[1786413321,499998.3,215001.1],[1786413621,499998.3,215001.1],[1786413921,499998.3,215001.1],[1786414221,499998.3,215001.1],[1786414521,471498.6,215001.2],[1786414821,496198.3,215001.2],[1786415121,499998.3,215001.2],[1786415421,499998.3,215001.1],[1786415721,499998.3,215001.1],[1786416021,499998.3,215001.1],[1786416322,499998.3,215001.1],[1786416621,499998.3,215001.1],[1786416922,499998.3,215001.1],[1786417223,499998.3,215001.1],[1786417521,499998.3,215001.1],[1786417821,499998.4,215001.1],[1786418121,499998.4,215001.1],[1786418421,499998.4,215001.1],[1786418721,499998.4,215001.2],[1786419021,499998.4,215001.2],[1786419321,499998.4,215001.2],[1786419621,499998.4,215001.2],[1786419921,499998.3,215001.2],[1786420221,499998.3,215001.2],[1786420521,499998.3,215001.2],[1786420822,499998.3,215001.2],[1786421121,499998.3,215001.2],[1786421421,499998.3,215001.2],[1786421721,499998.3,215001.2],[1786422021,499998.3,215001.2],[1786422321,499998.3,215001.2],[1786422621,499998.3,215001.2],[1786422921,499998.3,215001.2],[1786423221,499998.3,215001.1],[1786423521,499998.4,215001.1],[1786423821,499998.4,215001.1],[1786424121,499998.4,215001.1],[1786424421,499998.4,215001.1],[1786424721,499998.4,215001.1],[1786425021,499998.4,215001.1],[1786425321,499998.4,215001.1],[1786425621,499998.4,215001.1],[1786425921,499998.4,215001.1],[1786426221,499998.4,215001.1],[1786426522,499998.4,215001.1],[1786426821,499998.4,215001.4],[1786427121,499998.4,215001.4],[1786427421,499998.5,215001.4],[1786427721,499998.5,215001.4],[1786428021,499998.5,215001.4],[1786428321,499998.4,215001.4],[1786428621,499998.4,215001.4],[1786428921,499998.4,215001.4],[1786429221,499998.5,215001.4],[1786429521,499998.5,215001.4],[1786429821,499998.5,215001.4],[1786430121,499998.5,215001.5],[1786430421,317486.1,215001.5],[1786430721,317486.1,215001.5],[1786431021,317486.1,215001.5],[1786431322,317486.1,215001.5],[1786431621,317486.1,215001.5],[1786431921,317486.1,215001.5],[1786432221,317486.1,215001.5],[1786432521,317486.1,215001.5],[1786432821,317486.1,215001.5],[1786433121,317486.1,215001.5],[1786433421,317486.1,215001.5],[1786433721,317486.1,215001.5],[1786434021,317486.1,216667.7],[1786434322,317486.1,216667.7],[1786434621,317486.1,216667.7],[1786434921,317486.1,216667.7],[1786435221,317486.1,216667.7],[1786435521,317486.1,216667.7],[1786435821,317486.1,216667.7],[1786436121,317486.1,216667.7],[1786436421,317486.1,215001.5],[1786436722,317486.1,215001.5],[1786437021,317486.1,215001.5],[1786437321,317486.1,215001.5],[1786437621,317486.1,215001.5],[1786437921,317486.1,215001.5],[1786438221,317486.1,215001.5],[1786438521,317486.1,215001.5],[1786438821,317486.1,215001.5],[1786439121,317486.1,215001.5],[1786439421,317486.1,215001.5],[1786439721,317486.1,215001.5],[1786440021,317486.1,215001.5],[1786440321,317486.1,215001.5],[1786440621,317486.1,215001.5],[1786440921,317486.1,215001.5],[1786441221,317486.1,215001.5],[1786441521,317486.1,215001.5],[1786441821,317486.1,215001.4],[1786442121,317486.1,215001.4],[1786442421,317486.1,215001.1],[1786442721,317486.1,98806.1],[1786443021,317486.1,98806.1],[1786443321,317486.1,98806.2],[1786443621,317486.1,98806.1],[1786443921,317486.1,98805.2],[1786444222,317486.1,98805.3],[1786444521,317486,98805.3],[1786444821,317486,98805.3],[1786445121,317486,98805.4],[1786445421,317486,98805.4],[1786445722,317485.9,98805.4],[1786446021,317485.9,98805.4],[1786446321,317485.7,98805.4],[1786446621,317485.7,98805.4],[1786446922,317485.7,98805.4],[1786447221,317485.7,98805.4],[1786447522,317485.7,98805.4],[1786447822,317485.7,98805.4],[1786448121,317485.9,98805.6],[1786448421,317485.8,98805.6],[1786448721,317485.8,98805.6],[1786449021,317485.8,98805.6],[1786449321,317485.8,98805.6],[1786449621,317485.8,98805.6],[1786449922,317485.8,98805.6],[1786450221,317485.9,98805.6],[1786450521,317485.9,98805.6],[1786450821,317485.7,98805.6],[1786451121,317485.7,98805.6],[1786451421,317486,98805.6],[1786451721,317486,98805.5],[1786452021,317485.9,98805.6],[1786452322,317485.9,98805.6],[1786452621,317485.9,98805.7],[1786452921,317485.9,98805.7],[1786453222,317486,98805.7],[1786453521,317486,98805.7],[1786453821,317486,98805.7],[1786454121,317485.9,98805.7],[1786454421,317485.9,98805.7],[1786454721,317485.9,98805.7],[1786455021,317485.9,98805.7],[1786455321,317485.9,98805.7],[1786455621,317485.9,98805.7],[1786455921,317485.9,98805.7],[1786456221,317485.9,98805.7],[1786456521,317485.8,98805.7],[1786456821,317485.7,98805.7],[1786457121,317485.7,98805.7],[1786457421,317485.7,98805.7],[1786457721,317485.7,98805.7],[1786458021,317485.7,98805.7],[1786458321,317485.7,98805.7],[1786458621,317485.7,98805.7],[1786458921,317485.7,98805.7],[1786459221,317485.7,98805.7],[1786459521,317485.7,98805.7],[1786459821,317485.7,98805.7],[1786460121,317485.6,98805.8],[1786460421,317485.7,98805.8],[1786460721,317485.6,98805.8],[1786461021,317485.7,98805.8],[1786461321,317485.7,98805.8],[1786461621,317485.7,98805.8],[1786461921,317485.7,98805.8],[1786462222,317485.7,98805.8],[1786462521,317485.7,98805.8],[1786462821,317485.7,98805.8],[1786463121,317485.7,98805.8],[1786463421,317485.7,98805.8],[1786463722,317485.7,98805.8],[1786464021,317485.7,98805.8],[1786464322,317485.7,98805.8],[1786464621,317485.7,98805.8],[1786464922,317485.7,98805.8],[1786465221,317485.7,98805.8],[1786465522,317485.6,98805.8],[1786465822,317485.4,98806],[1786466121,317485.4,98806],[1786466421,317485.4,98806],[1786466721,317485.4,98806],[1786467021,317485.4,98806],[1786467321,317485.4,98806],[1786467622,317485.5,98806.1],[1786467922,317485.5,98806.1],[1786468221,317485.5,98806.1],[1786468521,317485.5,98806.2],[1786468821,317485.5,98806.2],[1786469121,317485.5,98806.2],[1786469422,317485.3,98806.2],[1786469722,317485.3,98806.3],[1786470021,317485.3,98806.3],[1786470321,317485.3,98806.3],[1786470621,317485.3,98806.2],[1786470922,317485.3,98806.2],[1786471221,317485.3,98806.2],[1786471521,317485.3,98806.2],[1786471821,317485.3,98806.2],[1786472121,317485.4,98806.2],[1786472421,317485.4,98806.2],[1786472721,317485.4,98806.2],[1786473021,317485.5,98806.3],[1786473321,317485.4,98806.3],[1786473622,317485.4,98806.3],[1786473921,317485.4,98806.3],[1786474221,317485.4,98806.3],[1786474521,317485.4,98806.3],[1786474821,317485.4,98806.3],[1786475121,317485.5,98806.4],[1786475421,317485,98806.4],[1786475721,317485,98806.4],[1786476021,317485,98806.4],[1786476321,317485,98806.4],[1786476621,317485,98806.4],[1786476922,317485,98806.4],[1786477221,317485,104273.5],[1786477521,317485,104273.5],[1786477822,317485,104273.5],[1786478121,317485.1,109740.5],[1786478421,317485.1,109740.5],[1786479021,317484.9,109740.5],[1786479321,317484.9,109740.5],[1786479621,317484.9,109740.5],[1786479922,317485.1,109740.5],[1786480221,317485.1,185000],[1786480521,317485.1,185000],[1786480821,317485.1,185000],[1786481121,317485.2,185000.2],[1786481421,317485.2,185000.2],[1786481721,317485.2,185000.2],[1786482021,317485.2,185000.2],[1786482321,317485.2,185000],[1786482621,317485.2,185000],[1786482922,317485.2,185000],[1786483221,317485.2,185000],[1786483521,317485.2,185000],[1786483821,317485.2,185000],[1786484122,317485.2,185000],[1786484422,317485.3,185000],[1786484721,317485.3,185000],[1786485021,317485.3,185000.1],[1786485321,317485.3,185000.1],[1786485621,317485.3,185000.1],[1786485921,317485.3,185000.1],[1786486221,317485.3,185000.1],[1786486521,317485.5,185000.1],[1786486821,317485.5,185000.1],[1786487121,317485.5,185000.1],[1786487421,317485.5,185000.1],[1786487721,317485.5,185000.1],[1786488021,317485.6,185000.1],[1786488321,317485.7,185000.1],[1786488621,317485.7,185000.1],[1786488921,317485.7,185000.1],[1786489221,317485.7,185000.1],[1786489521,317485.7,185000.1],[1786489821,317485.7,185000.1],[1786490121,317485.7,185000.1],[1786490421,249999.9,185000.1],[1786490721,249999.9,185000.1],[1786491021,249999.9,185000.1],[1786491322,249999.9,185000.1],[1786491621,249999.9,185000.1],[1786491921,249999.9,185000.1],[1786492221,249999.9,185000.1],[1786492521,249999.9,185000.1],[1786492821,249999.9,185000.1],[1786493122,249999.9,185000.1],[1786493421,249999.9,185000.1],[1786493721,249999.9,185000.1],[1786494021,249999.9,185000.1],[1786494321,249999.9,185000.1],[1786494621,249999.9,185000.1],[1786494921,249999.9,185000.2],[1786495221,249999.9,185000.2],[1786495521,249999.9,185000.2],[1786495821,249999.9,185000.2],[1786496121,249999.9,185000.2],[1786496421,249999.9,185000.2],[1786496721,249999.9,185000.2],[1786497021,249999.9,185000.2],[1786497321,249999.9,185000.2],[1786497621,249999.9,185000.1],[1786497921,249999.9,185000.1],[1786498221,249999.9,185000.1],[1786498521,249999.9,185000.1],[1786498821,249999.9,185000.1],[1786499121,249999.9,185000.1],[1786499421,249999.9,185000.1],[1786499721,249999.9,185000.1],[1786500021,249999.9,185000.1],[1786500321,249999.9,185000.1],[1786500621,249999.9,185000.1],[1786500921,249999.9,185000.1],[1786501221,249999.9,185000.1],[1786501521,249999.9,185000.1],[1786501821,249999.9,185000.1],[1786502121,249999.9,185000.1],[1786502421,249999.9,185000.1],[1786502721,249999.9,185000.1],[1786503021,249999.9,185000.1],[1786503321,249999.9,185000.1],[1786503621,249999.9,185000.1],[1786503921,249999.9,185000.1],[1786504221,249999.9,185000.4],[1786504521,249999.9,185000.4],[1786504821,249999.9,185000.4],[1786505121,249999.9,185000.4],[1786505421,249999.9,185000.4],[1786505721,249999.9,185000.4],[1786506021,249999.9,185000.4],[1786506321,249999.9,185000.4],[1786506621,249999.9,185000.4],[1786506921,249999.9,185000.4],[1786507221,249999.9,185000.4],[1786507521,249999.9,185000.4],[1786507822,249999.9,185000.4],[1786508121,249999.2,185000.4],[1786508421,249999.2,185000.4],[1786508721,249999.2,185000.4],[1786509021,249999.2,185000.4],[1786509321,249999.3,185000.4],[1786509621,249999.1,185000.4],[1786509921,249999.1,185000.4],[1786510221,249999.1,185000.4],[1786510521,249999.1,185000.4],[1786510821,249999.2,185000.4],[1786511121,249999.2,185000.4],[1786511421,249998.9,185000.4],[1786511721,249998.9,185000.4],[1786512021,249999,185000.4],[1786512321,249998.8,185000.4],[1786512621,249998.8,185000.4],[1786512921,249998.8,185000.4],[1786513221,249998.8,185000.4],[1786513521,249998.8,185000.4],[1786513821,249998.8,185000.4],[1786514121,249998.8,185000.5],[1786514421,249998.7,185000.5],[1786514721,249998.7,185000.5],[1786515021,249998.7,185000.5],[1786515321,249998.7,185000.5],[1786515621,249998.7,185000.5],[1786515921,249998.7,185000.5],[1786516222,249998.7,185000.5],[1786516521,249998.5,185000.5],[1786516821,249998.6,185000.5],[1786517122,249998.6,185000.5],[1786517422,249998.6,185000.5],[1786517721,249998.6,185000.5],[1786518021,249998.6,185000.5],[1786518321,249998.6,185000.5],[1786518621,249998.6,185000.5],[1786518921,249998.6,185000.5],[1786519221,249998.6,185000.5],[1786519521,249998.6,185000.5],[1786519821,249998.7,185000.5],[1786520121,249998.7,185000.5],[1786520421,249998.6,185000.5],[1786520721,249998.6,185000.5],[1786521021,249998.7,185000.5],[1786521321,249998.8,185000.5],[1786521621,249998.8,185000.5],[1786521921,249998.4,185000.5],[1786522221,249998.5,185000.5],[1786522521,249998.5,185000.5],[1786522821,249998.5,185000.5],[1786523121,249998.5,185000.5],[1786523421,249998.5,185000.5],[1786523721,249998.5,185000.5],[1786524021,249998.5,185000.5],[1786524321,249998.5,185000.5],[1786524621,249998.2,185000.5],[1786524921,249998.2,185000.5],[1786525221,249998.2,185000.5],[1786525521,249998.2,185000.5],[1786525821,249998.3,185000.5],[1786526121,249998.3,185000.5],[1786526422,249998.3,185000.5],[1786526721,249998.3,185000.5],[1786527021,249997.7,185000.5],[1786527321,249997.7,185000.5],[1786527621,249997.8,185000.5],[1786527921,249997.8,185000.5],[1786528221,249997.8,185000.5],[1786528521,249997.8,185000.5],[1786528821,249997.8,185000.5],[1786529121,249997.8,185000.5],[1786529421,249997.7,185000.5],[1786529721,249997.5,185000.5],[1786530021,249997.5,185000.5],[1786530322,249997.5,185000.5],[1786530621,249997.5,185000.5],[1786530921,249997.4,185000.5],[1786531221,249997.4,185000.5],[1786531521,249997.4,185000.5],[1786531821,249997.4,185000.5],[1786532121,249997.4,185000.5],[1786532421,249997.3,185000.5],[1786532721,249997.3,185000.5],[1786533021,249997.3,185000.5],[1786533321,249997.3,185000.4],[1786533621,249997.3,185000.4],[1786533921,249997.3,185000.4],[1786534221,249997.3,185000.4],[1786534521,249997.4,185000.4],[1786534821,249997.4,185000.4],[1786535121,249997.4,185000.4],[1786535421,249997.4,185000.4],[1786535721,249997.1,185000.4],[1786536021,249997.2,185000.4],[1786536321,249997.3,185000.4],[1786536622,249997.3,185000.4],[1786536921,249997.3,185000.4],[1786537221,249997.3,185000.4],[1786537521,249997.2,185000.4],[1786537821,249997.2,185000.4],[1786538121,249997.3,185000.4],[1786538421,249997.3,185000.4],[1786538721,249997.3,185000.4],[1786539021,249997.3,101200.6],[1786539321,249996.8,101200.6],[1786539621,249996.9,101200.6],[1786539921,249996.9,98806.3],[1786540221,249996.9,98806.3],[1786540521,249996.9,98806.5],[1786540821,249997,98806.3],[1786541121,249997,98806.3],[1786541421,249997,98806.3],[1786541721,249997,98806.3],[1786542021,249997,98806.3],[1786542321,249997,98806.3],[1786542621,249997,98806.3],[1786542921,249997,98806.3],[1786543221,249997.1,98806.5],[1786543521,249997.1,98806.5],[1786543821,249997.1,98806.5],[1786544121,249997.2,98806.5],[1786544421,249997.2,98806.5],[1786544722,249997.2,98806.5],[1786545022,249997.2,98806.5],[1786545321,249997.3,98806.5],[1786545622,249997.3,98806.5],[1786545921,249997.3,98806.5],[1786546221,249997.3,98806.5],[1786546521,249997.3,98806.6],[1786546821,249997.3,98806.6],[1786547122,249997.4,98806.6],[1786547421,249997.4,98806.6],[1786547721,249997.4,98806.6],[1786548021,249997.5,98806.6],[1786548321,249997.5,98806.6],[1786548622,249997.5,98806.6],[1786548922,249997.7,98806.6],[1786549221,249997.7,98806.6],[1786549521,249997.7,98806.6],[1786549821,249997.8,98806.6],[1786550121,249997.8,98806.6],[1786550421,249997.8,98806.6],[1786550721,249997.8,98806.6],[1786551021,249997.8,98806.6],[1786551322,249997.9,98806.6],[1786551621,249997.9,98806.6],[1786551922,249997.9,98806.6],[1786552221,249997.9,98806.6],[1786552521,249997.9,98806.6],[1786552821,249997.6,98806.6],[1786553121,249997.7,98806.6],[1786553421,249997.7,98806.6],[1786553722,249997.7,98806.6],[1786554021,249997.7,98806.6],[1786554322,249997.8,98806.6],[1786554621,249997.9,98806.6],[1786554921,249997.9,98806.6],[1786555221,249997.9,98806.7],[1786555521,249997.9,98806.7],[1786555821,249997.9,98806.7],[1786556121,249997.9,98806.7],[1786556421,249998,98806.7],[1786556721,249997.9,98806.7],[1786557022,249998,98806.7],[1786557321,249997.9,98806.7],[1786557601,249997.9,98806.7],[1786557921,249997.9,98806.7],[1786558222,249997.9,98806.9],[1786558522,249997.7,98806.9],[1786558821,249997.8,98806.9],[1786559121,249997.8,98806.9],[1786559421,249997.8,98806.9],[1786559721,249997.6,98806.9],[1786560021,249997.6,98806.9],[1786560321,249997.6,98806.9],[1786560622,249997.6,98806.9],[1786560922,249997.6,98806.9],[1786561221,249997.5,98806.9],[1786561521,249997.5,98806.9],[1786561821,249997.5,98806.9],[1786562121,249997.4,98806.9],[1786562421,249997.4,98806.9],[1786562721,249997.4,98806.9],[1786563021,249997.4,98806.9],[1786563321,249997.4,98806.9],[1786563621,249997.4,98806.9],[1786563922,249997.4,98806.9],[1786564221,249997.4,98806.9],[1786564521,249997.4,98806.9],[1786564821,249997.4,98806.9],[1786565121,249997.4,98806.9],[1786565421,249997.4,98806.9],[1786565721,249997.4,98807.2],[1786566021,249997.4,98807.3],[1786566321,249997.4,98807.3],[1786566621,249997.5,98807.3],[1786566921,249997.5,98807.3],[1786567222,249997.5,98807.3],[1786567521,249997.5,98807.3],[1786567821,249997.5,98807.3],[1786568121,249997.5,98807.2],[1786568421,249997.5,98807.3],[1786568721,249997.5,98807.3],[1786569021,249997.5,98807.3],[1786569321,249997.5,98807.3],[1786569621,249997.5,98807.3],[1786569921,249997.5,98807.4],[1786570221,249997.5,98807.3],[1786570522,249997.5,98807.3],[1786570821,249997.6,98807.3],[1786571121,249997.6,98807.3],[1786571421,249997.6,98807.3],[1786571721,249997.6,98807.3],[1786572021,249997.8,98807.3],[1786572322,249997.8,98807.3],[1786572621,249997.8,98807.3],[1786572921,249997.8,98807.4],[1786573221,249997.9,98807.4],[1786573521,249997.7,98807.6],[1786573821,249997.7,98807.6],[1786574121,249997.7,98807.6],[1786574421,249997.7,98807.6],[1786574721,249997.7,98807.7],[1786575021,249997.7,98807.7],[1786575321,249997.7,98807.6],[1786575622,249997.7,105747.2],[1786575921,249997.7,105747.2],[1786576221,249997.7,105747.2],[1786576521,249997.7,105747.2],[1786576821,249997.7,104205.1],[1786577121,249997.7,104205.1],[1786577421,249997.7,104205.1],[1786577721,249997.7,104205.1],[1786578021,249997.7,104205.1],[1786578321,249997.7,104205.1],[1786578621,249997.7,104205.1],[1786578921,249997.7,104205.1],[1786579221,249997.7,104205.1],[1786579521,249997.7,104205.1],[1786579821,249997.7,104205.1],[1786580101,249997.7,102046.1],[1786580421,249997.7,102046.1],[1786580721,249997.7,102046.1],[1786581022,249997.7,102046.1],[1786581321,249997.7,102046.1],[1786581621,249997.7,102046.1],[1786581921,249997.7,102046.1],[1786582221,249997.7,102046.1],[1786582521,249997.7,102046.1],[1786582821,249997.7,102046.1],[1786583121,249997.7,102046.1],[1786583421,249997.7,102046.1],[1786583721,249997.7,102046.1],[1786584022,249997.7,102046.1],[1786584321,249997.6,102046.1],[1786584622,249997.6,102046.1],[1786584921,249997.6,109435],[1786585221,249997.6,124956.1],[1786585521,249997.6,124956.1],[1786585822,249997.6,124956.1],[1786586121,249997.6,128162.4],[1786586421,249997.7,124956.1],[1786586721,249997.7,111839.7],[1786587021,249997.2,114124.1],[1786587321,249997.2,102046.1],[1786587621,249997.2,102046.1],[1786587921,249997.2,102046.1],[1786588221,249997.2,102046.1],[1786588521,249997.2,102046.1],[1786588821,249997.2,102046.1],[1786589121,249997.2,102046.1],[1786589421,249997.2,102046.1],[1786589721,249997.2,102046.1],[1786590021,249997.2,102046.1],[1786590321,249997.2,102046.1],[1786590621,249997.2,102046.1],[1786590921,249997.2,102046.1],[1786591201,249997.3,102046.1],[1786591521,249997.3,102046.1],[1786591821,249997.3,102046.1],[1786592121,249997.3,102046.1],[1786592421,249997.3,102046.1],[1786592721,249997.3,102046.1],[1786593021,249997.3,102046.1],[1786593321,249997.4,102046.1],[1786593621,249997.4,102046.1],[1786593921,249997.4,102046.1],[1786594221,249997.4,102046.1],[1786594521,249997.4,102046.1],[1786594821,249997.4,102046.1],[1786595121,249997.4,102046.1],[1786595421,249997.4,102046.1],[1786595721,249997.4,102046.1],[1786596021,249997.4,102046.1],[1786596321,249997.4,102046.1],[1786596621,249997.4,102046.1],[1786596921,249997.4,102046.1],[1786597221,249997.4,102046.1],[1786597521,249997.4,102046.1],[1786597821,249997.4,102046.1],[1786598121,249997.4,102046.1],[1786598421,249997.4,102046.1],[1786598721,249997.4,102046.1],[1786599021,249997.4,102046.1],[1786599321,249997.5,102046.1],[1786599621,249997.5,102046.1],[1786599921,249997.5,102046.1],[1786600221,249997.5,106903.8],[1786600521,249997.5,106903.8],[1786600821,249997.5,106903.8],[1786601121,249997.5,106903.8],[1786601421,249997.5,106903.8],[1786601721,249997.5,106903.8],[1786602021,249997.5,106903.8],[1786602321,249997.5,106903.8],[1786602621,249997.5,105747.2],[1786602921,249997.5,105747.2],[1786603221,249997.5,105747.2],[1786603521,249997.5,115000.2],[1786603821,249997.5,115000.2],[1786604121,249997.5,115000.2],[1786604421,249997.5,115000.2],[1786604721,249997.5,115000.2],[1786605021,249997.6,115000.2],[1786605321,249997.6,115000.2],[1786605621,249997.6,115000.2],[1786605922,249997.6,115000.2],[1786606221,249997.6,115000.2],[1786606521,249997.4,115000.2],[1786606821,249997.4,115000.2],[1786607121,249997.4,115000.2],[1786607421,249997.4,115000.2],[1786607721,249997.4,115000.2],[1786608021,249997.5,115000.2],[1786608321,249997.5,115000.2],[1786608621,249997.5,115000.2],[1786608921,249997.5,115000.2],[1786609221,249997.5,115000.2],[1786609521,249997.5,115000.2],[1786609821,249997.5,115000.2],[1786610121,249997.6,105747.2],[1786610421,249997.6,105747.2],[1786610721,249997.6,105747.2],[1786611021,249997.6,105747.2],[1786611321,249997.6,105747.2],[1786611621,249997.6,105747.2],[1786611921,249997.4,105747.2],[1786612221,249997.4,105747.2],[1786612521,249997.4,105747.2],[1786612821,249997.4,105747.2],[1786613121,249997.4,105747.2],[1786613421,249997.4,105747.2],[1786613721,249997.4,105747.2],[1786614021,249997.4,105747.2],[1786614321,249997.4,105747.2],[1786614621,249997.4,105747.2],[1786614921,249997.5,105747.2],[1786615221,249997.5,105747.2],[1786615521,249997.6,105747.2],[1786615821,249997.6,105747.2],[1786616121,249997.6,105747.2],[1786616421,249997.6,105747.2],[1786616722,249997.6,105747.2],[1786617021,249997.6,105747.2],[1786617321,249997.6,105747.2],[1786617621,249997.6,105747.2],[1786617921,249997.3,105747.2],[1786618221,249997.3,105747.2],[1786618521,249997.3,105747.2],[1786618821,249997.3,105747.2],[1786619122,249997.3,105747.2],[1786619421,249997.3,105747.2],[1786619721,249997.4,105747.2],[1786620021,249997.4,105747.2],[1786620321,249997.4,105747.2],[1786620621,249997.4,115000.2],[1786620921,249997.4,115000.2],[1786621221,249997.4,115000.2],[1786621522,249997.3,115000.2],[1786621821,249997.4,115000.2],[1786622121,249997.4,115000.2],[1786622421,249997.6,115000.2],[1786622721,249997.6,115000.2],[1786623021,249997.6,115000.2],[1786623321,249997.6,115000.2],[1786623621,249997.6,115000.2],[1786623921,249997.6,115000.2],[1786624222,249997.6,115000.2],[1786624522,249997.6,115000.2],[1786624821,249997.6,115000.2],[1786625122,249997.6,115000.2],[1786625421,249997.7,115000.2],[1786625721,249997.7,115000.2],[1786626021,249997.7,115000.2],[1786626321,249997.7,115000.2],[1786626621,249997.7,115000.2],[1786626921,249997.3,115000.2],[1786627221,249997.2,115000.2],[1786627522,249997.2,115000.2],[1786627821,249997.2,115000.2],[1786628121,249997.2,115000.2],[1786628421,249997.2,115000.2],[1786628721,249997.2,115000.2],[1786629021,249997.2,115000.2],[1786629322,249997.2,115000.2],[1786629621,249997.3,115000.2],[1786629921,249997.3,115000.2],[1786630223,249997.3,115000.2],[1786630521,249996.9,115000.3],[1786630821,249996.8,115000.3],[1786631121,249996.9,115000.3],[1786631421,249996.9,115000.3],[1786631721,249996.8,115000.3],[1786632021,249996.8,115000.3],[1786632321,249996.8,115000.3],[1786632621,249996.8,115000.3],[1786632901,249996.9,115000.3],[1786633221,249996.7,117077.2],[1786633521,249996.7,117077.2],[1786633821,249996.7,117077.2],[1786634121,249996.7,117077.2],[1786634421,249996.7,117077.2],[1786634721,249996.7,117077.2],[1786635021,249996.8,117077.2],[1786635321,249996.8,117077.2],[1786635621,249996.8,117077.2],[1786635921,249996.8,117077.2],[1786636222,249996.8,117077.2],[1786636522,249996.6,117077.2],[1786636821,249996.6,121750.2],[1786637121,249996.6,124956.4],[1786637421,249996.6,124956.4],[1786637722,249996.6,124956.4],[1786638022,249996.6,117077.2],[1786638321,249996.6,117077.2],[1786638622,249996.6,117077.2],[1786638921,249996.6,117077.2],[1786639221,249996.6,117077.2],[1786639521,249996.6,117077.2],[1786639822,249996.5,117077.2],[1786640121,249996.6,117077.2],[1786640421,249996.6,117077.2],[1786640722,249996.6,121750.2],[1786641021,249996.6,116227.6],[1786641321,249996.6,116227.6],[1786641621,249996.7,115675.3],[1786641921,249996.8,115675.3],[1786642221,249996.8,115675.3],[1786642522,249996.8,116227.6],[1786642821,249996.8,116227.6],[1786643121,249996.8,115675.3],[1786643421,249996.9,115000.3],[1786643721,249997.1,115000.3],[1786644021,249997.1,115000.3],[1786644321,249997.1,115000.3],[1786644621,249997.2,115000.3],[1786644921,249997.2,115000.3],[1786645221,249997.4,115000.3],[1786645521,249997.4,115000.3],[1786645821,249997.4,115000.3],[1786646121,249997.4,115000.3],[1786646421,249997.5,115000.3],[1786646722,249997.3,115000.3],[1786647021,249997.3,115000.3],[1786647321,249997.4,115000.5],[1786647621,249997.4,115000.3],[1786647921,249997.4,115000.3],[1786648222,249997.4,115000.3],[1786648522,249997.4,115000.3],[1786648821,249997.4,119050.4],[1786649122,249997.5,119050.4],[1786649421,249997.5,119050.4],[1786649721,249997.5,119050.4],[1786650021,249997.5,115000.3],[1786650321,249997.5,115000.3],[1786650622,249997.6,115000.3],[1786650921,249997.6,115000.6],[1786651221,249997.6,115000.5],[1786651521,249997.6,115000.5],[1786651821,249997.6,115000.3],[1786652121,249997.6,115000.3],[1786652422,249997.6,115000.3],[1786652721,249997.6,115000.3],[1786653022,249997.6,115000.3],[1786653322,249997.6,115000.3],[1786653622,249997.6,115000.3],[1786653921,249997.6,115000.3],[1786654221,249997.7,115000.3],[1786654521,249997.7,115000.3],[1786654822,249997.7,115000.3],[1786655121,249997.7,115000.3],[1786655421,249997.7,115000.3],[1786655721,249997.7,115000.3],[1786656021,249997.7,115000.3],[1786656321,249997.7,115000.3],[1786656622,249997.7,115000.3],[1786656921,249997.7,115000.3],[1786657221,249997.7,115000.3],[1786657521,249997.7,115000.3],[1786657821,249997.7,115000.3],[1786658121,249997.7,115000.3],[1786658421,249997.7,115000.3],[1786658721,249997.7,115000.3],[1786659021,249997.7,115000.3],[1786659321,249997.7,115000.3],[1786659621,249997.7,115000.3],[1786659921,249997.7,115000.3],[1786660221,249997.7,115000.3],[1786660521,249997.7,115000.3],[1786660821,249997.7,115000.3],[1786661121,249997.7,115000.3],[1786661422,249997.7,115000.3],[1786661721,249997.7,115000.3],[1786662022,249997.7,121750.4],[1786662321,249997.6,135875.2],[1786662622,249997.6,117250.3],[1786662921,249997.6,117250.3],[1786663221,249997.6,117250.3],[1786663521,249997.7,117250.3],[1786663821,249997.7,117250.3],[1786664121,249997.7,117250.3],[1786664421,249997.7,117250.3],[1786664721,249997.7,117250.3],[1786665021,249997.7,117250.3],[1786665321,249997.7,117250.3],[1786665621,249997.7,117250.3],[1786665921,249997.7,117250.3],[1786666221,249997.7,117250.3],[1786666521,249997.7,121750.4],[1786666821,249997.7,121750.4],[1786667121,249997.7,121750.4],[1786667421,249997.7,117250.3],[1786667721,249997.7,117250.3],[1786668021,249997.7,117250.3],[1786668321,249997.7,117250.3],[1786668621,249997.7,117250.3],[1786668921,249997.7,117250.3],[1786669221,249997.7,117250.3],[1786669521,249997.7,117250.3],[1786669821,249997.7,117250.3],[1786670121,249997.7,117250.3],[1786670421,249997.7,117250.3],[1786670721,249997.7,117250.3],[1786671021,249997.7,117250.3],[1786671321,249997.7,117250.3],[1786671621,249997.7,116841.2],[1786671921,249997.7,116841.2],[1786672221,249997.7,116841.2],[1786672521,249997.7,115000.3],[1786672821,249997.7,115000.3],[1786673121,249997.7,115000.5],[1786673421,249997.7,115000.5],[1786673721,249997.7,115000.5],[1786674021,249997.7,115000.5],[1786674322,249997.7,115000.5],[1786674621,249997.7,115000.5],[1786674921,249997.7,115000.5],[1786675221,249997.7,115000.5],[1786675521,249997.7,115000.5],[1786675821,249997.7,115000.6],[1786676121,249997.7,115000.6],[1786676421,249997.7,115000.6],[1786676721,249997.7,115000.6],[1786677021,249997.6,115000.6],[1786677321,249997.6,115000.6],[1786677621,249997.6,115000.7],[1786677921,249997.6,115000.8],[1786678221,249997.6,115000.8],[1786678521,249997.6,115000.8],[1786678821,249997.7,115000.8],[1786679121,249997.7,115000.9],[1786679421,249997.7,115000.9],[1786679721,249997.7,115001],[1786680021,249997.5,115001],[1786680322,249997.5,115001],[1786680621,249997.5,115001],[1786680921,249997.5,115001],[1786681221,249997.5,115001],[1786681522,249997.5,115001],[1786681821,249997.5,115001],[1786682122,249997.5,115001],[1786682421,249997.5,115001.5],[1786682722,249997.5,115000.7],[1786683021,249997.5,115000.7],[1786683321,249997.5,115000.7],[1786683622,249997.5,115000.7],[1786683921,249997.5,115000.7],[1786684221,249997.5,115000.7],[1786684521,249997.5,115000.7],[1786684821,249997.5,115000.7],[1786685122,249997.5,115000.7],[1786685422,249997.5,115000.4],[1786685721,249997.5,115000.4],[1786686021,249997.5,115000.4],[1786686321,249997.5,115000.4],[1786686621,249997.5,115000.4],[1786686921,249997.5,115000.4],[1786687221,249997.5,115000.4],[1786687521,249997.5,115000.4],[1786687822,249997.5,115000.4],[1786688122,249997.5,115000.4],[1786688421,249997.5,115000.4],[1786688721,249997.5,115000.4],[1786689021,249997.5,115000.4],[1786689322,249997.5,115000.4],[1786689621,249997.5,115000.4],[1786689921,249997.5,115000.4],[1786690221,249997.5,115000.4],[1786690521,249997.5,115000.4],[1786690821,249997.5,115001.5],[1786691121,249997.5,115001.6],[1786691421,249997.5,115001.6],[1786691721,249997.5,115001.6],[1786692021,249997.5,115001.6],[1786692321,249997.5,115001.6],[1786692621,249997.5,115001.6],[1786692921,249997.5,115001.6],[1786693221,249997.5,115001.6],[1786693521,249997.5,115001.6],[1786693821,249997.5,115001.6],[1786694122,249997.5,115001.6],[1786694421,249997.5,115001.6],[1786694721,249997.5,115001.6],[1786695021,249997.5,115001.6],[1786695321,249997.5,115001.6],[1786695621,249997.5,115001.6],[1786695921,249997.5,115001.6],[1786696221,249997.5,115001.6],[1786696521,249997.5,115001.6],[1786696821,249997.5,115001.6],[1786697121,249997.5,115001.6],[1786697421,249997.5,115001.6],[1786697721,249997.4,115001.6],[1786698021,249997.4,115001.6],[1786698321,249997.4,115001.6],[1786698621,249997.4,115001.6],[1786698921,249997.4,115001.6],[1786699221,249997.4,115001.6],[1786699521,249997.4,115001.6],[1786699821,249997.4,115001.6],[1786700121,249997.4,115001.6],[1786700422,249997.4,115001.6],[1786700721,249997.4,115001.6],[1786701021,249997.4,115001.6],[1786701322,249997.4,115001.6],[1786701621,249997.4,115001.6],[1786701921,249997.4,115001.6],[1786702221,249997.4,115001.6],[1786702522,249997.4,115001.7],[1786702821,249997.4,115001.7],[1786703121,249997.4,115001.7],[1786703421,249997.4,115001.7],[1786703721,249997.4,115001.7],[1786704021,249997.4,115001.7],[1786704321,249997.4,115001.7],[1786704622,249997.4,115001.7],[1786704922,249997.5,115001.7],[1786705221,249997.5,115001.7],[1786705522,249997.5,115001.7],[1786705822,249997.5,115001.7],[1786706122,249997.5,115001.7],[1786706421,249997.5,115001.7],[1786706721,249997.5,115001.7],[1786707021,249997.5,115001.7],[1786707321,249997.5,115001.7],[1786707621,249997.5,115001.7],[1786707922,249997.5,115001.7],[1786708221,249997.5,115001.7],[1786708521,249997.5,115001.7],[1786708822,249997.5,115001.7],[1786709121,249997.5,115001.6],[1786709421,249997.5,115001.6],[1786709721,249997.5,115001.6],[1786710021,249997.5,115001.6],[1786710321,249997.5,115001.6],[1786710621,249997.5,115001.6],[1786710921,249997.5,115001.6],[1786711222,249997.5,115001.6],[1786711521,249997.5,115001.6],[1786711821,249997.5,115001.6],[1786712121,249997.5,115001.6],[1786712421,249997.5,115001.5],[1786712722,249997.5,115001.5],[1786713021,249997.5,115001.5],[1786713321,249997.5,115001.5],[1786713621,249997.5,115001.5],[1786713921,249997.5,115001.6],[1786714221,249997.5,115001.6],[1786714522,249997.5,115001.6],[1786714822,249997.5,115001.6],[1786715121,249997.5,115001.5],[1786715422,249997.5,115001.5],[1786715722,249997.5,115001.5],[1786716021,249997.5,115001.5],[1786716321,249997.5,115001.5],[1786716621,249997.5,115001.5],[1786716922,249997.5,115001.5],[1786717221,249997.5,115001.5],[1786717521,249997.5,115001.5],[1786717822,249997.5,115001.5],[1786718121,249997.5,115001.5],[1786718421,249997.5,115001.7],[1786718721,249997.5,115001.7],[1786719021,249997.5,115001.7],[1786719322,249997.5,115001.7],[1786719621,249997.4,115001.7],[1786719921,249997.4,115001.7],[1786720201,249997.4,115001.7],[1786720501,249997.4,115001.7],[1786720821,249997.4,118376.6],[1786721121,249997.4,118376.6],[1786721422,249997.2,118376.6],[1786721721,249997.3,118376.6],[1786722021,249997.3,118376.6],[1786722321,249997.3,118376.6],[1786722621,249997.3,118376.6],[1786722922,249997.1,118376.6],[1786723222,249997.1,118376.6],[1786723522,249996.9,118376.6],[1786723821,249996.9,118376.6],[1786724121,249996.9,118376.6],[1786724422,249996.9,118376.6],[1786724722,249996.9,118376.6],[1786725021,249996.9,118376.6],[1786725322,249996.9,118376.6],[1786725621,249996.9,118376.6],[1786725921,249996.9,118376.6],[1786726222,249996.9,118376.6],[1786726522,249996.9,118376.6],[1786726822,249996.8,121751.5],[1786727121,249996.8,121751.5],[1786727422,249996.8,121751.5],[1786727722,249996.9,121751.5],[1786728022,249996.9,121751.5],[1786728322,249996.9,121751.5],[1786728622,249996.8,121751.5],[1786728922,249996.8,121751.5],[1786729221,249996.8,121751.5],[1786729522,249996.8,121751.5],[1786729821,249996.8,121751.5],[1786730121,249996.8,121751.5],[1786730421,249996.8,121751.5],[1786730721,249996.8,122667.6],[1786731021,249996.6,122667.6],[1786731321,249996.8,122667.6],[1786731621,249996.8,122667.6],[1786731921,249996.8,122667.6],[1786732221,249996.8,122667.6],[1786732521,249996.9,122667.6],[1786732821,249996.9,122667.6],[1786733121,249996.9,122667.6],[1786733421,249996.9,122667.6],[1786733721,249996.9,122667.6],[1786734021,249996.9,122667.6],[1786734321,249996.9,122667.6],[1786734621,249996.9,122667.6],[1786734921,249996.9,118376.6],[1786735221,249997,117894.5],[1786735521,249997,117894.5],[1786735821,249997,117894.5],[1786736121,249997,117894.5],[1786736421,249997,117894.5],[1786736721,249997,117894.5],[1786737021,249997,117251.6],[1786737322,249997,117251.6],[1786737621,249997.1,117251.6],[1786737921,249997.1,117251.6],[1786738222,249997.1,117251.6],[1786738521,249997.1,117251.6],[1786738821,249997.1,117251.6],[1786739121,249997.1,117251.6],[1786739422,249997.1,117251.6],[1786739722,249997.2,117251.6],[1786740021,249997.2,117251.6],[1786740321,249997.2,117251.6],[1786740621,249997.2,117251.6],[1786740921,249997.2,117251.6],[1786741221,249997.2,121751.6],[1786741521,249997.2,121751.6],[1786741821,249997.3,121751.6],[1786742121,249997.3,121751.6],[1786742421,249997.3,121751.7],[1786742721,249997.3,121751.8],[1786743021,249997.3,121751.8],[1786743321,249997.4,121751.8],[1786743621,249997.4,121751.8],[1786743921,249997.4,121751.8],[1786744221,249997.5,121751.8],[1786744521,249997.3,121751.8],[1786744821,249997.3,121751.8],[1786745121,249997.2,121751.8],[1786745421,249997.2,121751.8],[1786745721,249997.2,121751.8],[1786746021,249997.2,121751.8],[1786746321,249997.2,121751.8],[1786746621,249997.3,121751.8],[1786746921,249997.3,121751.8],[1786747221,249997.3,121751.9],[1786747521,249997.4,121751.9],[1786747821,249996.8,121751.9],[1786748122,249996.8,121751.9],[1786748421,249996.8,121751.9],[1786748721,249996.8,121751.9],[1786749021,249996.8,121751.9],[1786749321,249996.8,121751.9],[1786749621,249996.8,121751.9],[1786749921,249996.8,121751.9],[1786750221,249996.8,121751.9],[1786750521,249996.8,121751.9],[1786750821,249996.8,121751.9],[1786751121,249996.6,121751.9],[1786751421,249996.5,121751.9],[1786751721,249996.4,121751.9],[1786752021,249996.4,121751.9],[1786752321,249996.4,121751.8],[1786752621,249996.4,121751.8],[1786752921,249996.4,121751.8],[1786753221,249996.4,121751.8],[1786753521,249996.4,121751.8],[1786753821,249996.4,121751.8],[1786754121,249996.4,121751.8],[1786754421,249996.4,121751.8],[1786754721,249996.4,121751.8],[1786755021,249996.3,121751.8],[1786755321,249996.3,121751.8],[1786755621,249996.3,121751.8],[1786755921,249996.3,121751.8],[1786756221,249996.3,121751.8],[1786756521,249996.3,121751.8],[1786756821,249996.3,121751.8],[1786757121,249996.3,121751.8],[1786757421,249996.3,121751.8],[1786757721,249996.3,121751.8],[1786758021,249996.3,121751.8],[1786758321,249996.3,121751.8],[1786758621,249996.3,121751.8],[1786758921,249996.3,121751.8],[1786759221,249996.3,121751.8],[1786759521,249996.3,121751.8],[1786759821,249996.3,121751.8],[1786760121,249996.3,121751.8],[1786760421,249996.3,121751.8],[1786760721,249996.3,121751.8],[1786761021,249996.3,121751.8],[1786761321,249996.3,121751.8],[1786761621,249996.3,121751.8],[1786761922,249996.3,121751.8],[1786762221,249996.3,121751.8],[1786762521,249996.3,121751.8],[1786762821,249996.3,124958],[1786763121,249996.3,121751.8],[1786763421,249996.3,121751.8],[1786763721,249996.3,121751.8],[1786764021,249996.3,121751.8],[1786764321,249996.3,121751.8],[1786764621,249996.3,121751.8],[1786764921,249996.3,121751.8],[1786765221,249996.2,121752],[1786765522,249996.2,121752],[1786765821,249996.2,121752],[1786766122,249996.2,121752],[1786766421,249996.2,121752],[1786766721,249996.2,121752],[1786767022,249996.1,121752],[1786767321,249996.1,121752],[1786767621,249996.1,121752],[1786767921,249996.1,121752],[1786768221,249996.1,121752],[1786768521,249996.1,121752],[1786768821,249996.1,121752],[1786769121,249996.1,121752],[1786769421,249996.1,121752],[1786769721,249996.1,121752],[1786770021,249996.1,121752],[1786770321,249996.1,121752],[1786770621,249996.1,121752],[1786770921,249996.1,121752],[1786771221,249996.2,121752],[1786771521,249996.2,121752],[1786771821,249996.2,121752],[1786772121,249996.2,121752],[1786772421,249996.2,121752],[1786772721,249996.2,121752],[1786773021,249996.2,121752],[1786773321,249996.2,121752],[1786773621,249996.2,121752],[1786773921,249996.2,121752],[1786774221,249996.2,121752],[1786774521,249996.2,121752],[1786774821,249996.2,121752],[1786775121,249996.2,121752],[1786775421,249996.2,121752],[1786775721,249996.2,121752],[1786776021,249996.2,121752],[1786776321,249996.2,121752],[1786776621,249996.2,121752],[1786776921,249996.2,121751.9],[1786777221,249996.3,121751.9],[1786777521,249996.3,121751.9],[1786777821,249996.3,121751.9],[1786778121,249996.2,121751.9],[1786778421,249996.2,121751.9],[1786778721,249996.2,121751.9],[1786779022,249996.2,121751.9],[1786779321,249996.2,121751.9],[1786779621,249996.2,121751.9],[1786779921,249996.2,121751.9],[1786780221,249996.2,121751.9],[1786780522,249996.2,121751.9],[1786780821,249996.2,121751.9],[1786781121,249996.2,121751.9],[1786781421,249996.2,121751.9],[1786781721,249996.2,121751.9],[1786782021,249996.2,121751.9],[1786782321,249996.2,121751.9],[1786782621,249996.3,121751.9],[1786782921,249996.3,121751.9],[1786783222,249996.3,121751.9],[1786783521,249996.3,121751.9],[1786783821,249996.3,121751.9],[1786784121,249996.3,121751.9],[1786784421,249996.3,121751.9],[1786784721,249996.3,121751.9],[1786785021,249996.3,121751.9],[1786785321,249996.3,121751.9],[1786785621,249996.3,121751.9],[1786785921,249996.3,121751.9],[1786786221,249996.3,121751.9],[1786786521,249996.3,121751.9],[1786786821,249996.3,121751.9],[1786787121,249996.3,121751.9],[1786787421,249996.3,121751.9],[1786787721,249996.3,121751.9],[1786788021,249996.3,121751.9],[1786788321,249996.3,121751.9],[1786788621,249996.3,121751.9],[1786788921,249996.3,121751.9],[1786789221,249996.3,121751.9],[1786789521,249996.3,121751.9],[1786789821,249996.3,121751.9],[1786790121,249996.3,121751.9],[1786790421,249996.3,121751.9],[1786790721,249996.3,121751.9],[1786791021,249996.3,121751.9],[1786791321,249996.3,121751.9],[1786791621,249996.3,121751.9],[1786791921,249996.3,121751.9],[1786792221,249996.3,121751.9],[1786792521,249996.2,121751.9],[1786792821,249996.2,121751.9],[1786793121,249996.2,121751.9],[1786793421,249996.2,121751.9],[1786793721,249996.2,121751.9],[1786794021,249996.2,121751.9],[1786794321,249996.2,121751.9],[1786794621,249996.3,121751.9],[1786794921,249996.3,121751.9],[1786795221,249996.3,121751.9],[1786795521,249996.3,121751.9],[1786795821,249996.3,121751.9],[1786796121,249996.3,121751.8],[1786796421,249996.3,121751.8],[1786796721,249996.3,121751.8],[1786797021,249996.3,121752],[1786797321,249996.3,121752],[1786797621,249996.3,121751.8],[1786797921,249996.3,121751.8],[1786798221,249996.3,121751.8],[1786798521,249996.3,121752.1],[1786798821,249996.3,121752.1],[1786799121,249996.3,121752.2],[1786799421,249996.3,121752.2],[1786799722,249996.3,121752.2],[1786800022,249996.3,121752.2],[1786800322,249996.3,121752.2],[1786800621,249996.3,121752.2],[1786800922,249996.3,121752.2],[1786801221,249996.3,121752.2],[1786801522,249996.3,121752.2],[1786801821,249996.3,121752.2],[1786802121,249996.3,121752.2],[1786802421,249996.3,121752.2],[1786802721,249996.3,121752.2],[1786803021,249996.3,121752.2],[1786803321,249996.3,121752.2],[1786803621,249996.3,121752.2],[1786803921,249996.3,121752.2],[1786804221,249996.3,121752.2],[1786804521,249996.3,121752.2],[1786804821,249996.3,121752.2],[1786805121,249996.3,121752.2],[1786805421,249996.3,121752.2],[1786805722,249996.3,121752.2],[1786806021,249996.3,121752.2],[1786806321,249996.3,121752.2],[1786806621,249996.3,121752.2],[1786806921,249996.3,121752.2],[1786807221,249996.3,121752.2],[1786807521,249996.3,121752.2],[1786807821,249996.3,121752.2],[1786808121,249996.3,121752.2],[1786808421,249996.3,121752.2],[1786808721,249996.3,121752.2],[1786809021,249996.3,121752.4],[1786809321,249996.3,121752.4],[1786809622,249996.3,121752.4],[1786809921,249996.3,121752.4],[1786810221,249996.3,121752.4],[1786810521,249996.3,121752.4],[1786810821,249996.2,121752.4],[1786811121,249996.2,121752.4],[1786811421,249996.3,121752.4],[1786811721,249996.3,121752.6],[1786812021,249996.2,121752.6],[1786812322,249996.2,121752.6],[1786812621,249996.1,121752.6],[1786812923,249996.1,121752.6],[1786813221,249996.1,121752.6],[1786813521,249996.1,121752.6],[1786813821,249996.2,121752.6],[1786814121,249996.2,121752.6],[1786814421,249996.2,121752.6],[1786814721,249996.2,121752.6],[1786815021,249996.2,121752.6],[1786815321,249996.2,121752.6],[1786815621,249996.2,121752.6],[1786815921,249996.2,121752.6],[1786816221,249996.3,121752.6],[1786816521,249996.3,121752.6],[1786816821,249996.3,121752.6],[1786817121,249996.3,121752.6],[1786817421,249996.3,121752.6],[1786817721,249996.3,121752.6],[1786818021,249996.3,121752.6],[1786818321,249536.6,121752.6],[1786818621,249996.3,121752.6],[1786818921,249996.3,121752.6],[1786819221,249996.3,121752.6],[1786819521,249996.3,121752.6],[1786819821,249996.3,121752.6],[1786820121,249996.3,121752.6],[1786820421,249996.3,121752.6],[1786820721,249996.3,121752.6],[1786821021,249996.3,121752.6],[1786821321,249996.3,121752.6],[1786821621,249996.1,121752.6],[1786821921,249996.2,121752.6],[1786822221,249995.8,121752.6],[1786822521,249995.8,121752.6],[1786822821,249995.8,121752.6],[1786823121,249995.8,121752.6],[1786823421,249995.8,121752.6],[1786823721,249995.8,121752.6],[1786824001,249995.8,121752.6],[1786824322,249995.8,121752.6],[1786824621,249995.8,121752.6],[1786824921,249996,121752.9],[1786825222,249995.9,121752.9],[1786825521,249995.9,121752.9],[1786825821,249996,121752.9],[1786826121,249996,121752.9],[1786826421,249995.4,121752.9],[1786826721,249995.4,121752.9],[1786827021,249995.4,121752.9],[1786827321,249995.4,121752.9],[1786827621,249995.3,121752.9],[1786827921,249995.3,121752.9],[1786828221,249995.4,121752.9],[1786828521,249995.4,121752.9],[1786828821,249995.4,121752.9],[1786829121,249995.4,121752.9],[1786829421,249995.4,121752.9],[1786829721,249995.4,121752.9],[1786830021,249995.4,121752.9],[1786830301,249995.4,121752.9],[1786830621,249995.4,121752.9],[1786830921,249995.4,121752.9],[1786831221,249995.4,121752.9],[1786831521,249995.4,121752.9],[1786831821,249995.4,121752.9],[1786832121,249995.4,121752.9],[1786832421,249995.4,121752.9],[1786832721,249995.4,121752.9],[1786833022,249995.4,121752.9],[1786833321,249995.4,121752.9],[1786833621,249995.4,121752.9],[1786833921,249995.4,121752.9],[1786834221,249995.4,121752.9],[1786834521,249995.4,121752.9],[1786834822,249995.4,121752.9],[1786835121,249995.4,121752.9],[1786835421,249995.4,121752.9],[1786835721,249995.4,121752.9],[1786836021,249995.3,121752.9],[1786836321,249995.3,121752.9],[1786836621,249995.3,121752.9],[1786836921,249995.3,121752.9],[1786837221,249995.3,121752.9],[1786837521,249995.3,121752.9],[1786837821,249995.3,121752.9],[1786838121,249995.3,121752.9],[1786838421,249995.3,121752.9],[1786838721,249995.3,121752.9],[1786839021,249995.3,121752.9],[1786839321,249995.3,121752.9],[1786839621,249995.4,121752.9],[1786839921,249995.4,121752.9],[1786840221,249995.4,121752.9],[1786840521,249995.4,121752.9],[1786840821,249995.4,121752.9],[1786841121,249995.4,121752.9],[1786841421,249995.4,121752.9],[1786841721,249995.4,121752.9],[1786842021,249995.4,121752.9],[1786842322,249995.4,121752.9],[1786842621,249995.4,121752.9],[1786842921,249995.4,121752.9],[1786843221,249995.4,121752.9],[1786843521,249995.4,121752.9],[1786843822,249995.4,121752.9],[1786844121,249995.4,121752.9],[1786844421,249995.4,121752.9],[1786844721,249995.4,121752.9],[1786845021,249995.4,121752.9],[1786845321,249995.4,121752.9],[1786845621,249995.4,121752.9],[1786845921,249995.4,121752.9],[1786846221,249995.4,121752.9],[1786846521,249995.4,121752.9],[1786846821,249995.4,121752.9],[1786847121,249995.4,121752.9],[1786847421,249995.4,121752.9],[1786847721,249995.4,121752.9],[1786848021,249995.4,121752.9],[1786848321,249995.4,121752.9],[1786848621,249995.4,121752.9],[1786848921,249995.4,121752.9],[1786849221,249995.4,121752.9],[1786849521,249995.4,121752.9],[1786849821,249995.7,121752.9],[1786850121,249995.7,121752.9],[1786850421,249995.7,121752.9],[1786850721,249995.7,121752.9],[1786851022,249995.7,121752.9],[1786851321,249995.7,121752.9],[1786851621,249995.7,121752.9],[1786851921,249995.7,121752.9],[1786852221,249995.7,121752.9],[1786852521,249995.8,121752.9],[1786852821,249995.8,121752.9],[1786853121,249995.8,121752.9],[1786853421,249995.8,121752.9],[1786853721,249995.8,121752.9],[1786854021,249995.8,121752.9],[1786854321,249995.8,121752.9],[1786854621,249995.8,121752.9],[1786854921,249996,121752.9],[1786855221,249996.1,121752.9],[1786855521,249996.1,121752.9],[1786855821,249996.1,121752.9],[1786856121,249996.1,121752.9],[1786856421,249996.2,121752.9],[1786856721,249996.2,121752.9],[1786857021,249995.3,121752.9],[1786857321,249995.3,121752.9],[1786857621,249995.3,121752.9],[1786857922,249995.3,121752.9],[1786858221,249995.3,121752.9],[1786858522,249995.3,121752.9],[1786858822,249995.3,121752.9],[1786859122,249995.3,121752.9],[1786859421,249995.3,121752.9],[1786859721,249995.3,121752.9],[1786860021,249995.3,121752.9],[1786860321,249995.3,121752.9],[1786860621,249995.3,121752.9],[1786860921,249995.3,121752.9],[1786861221,249995.3,121752.9],[1786861521,249995.3,121752.9],[1786861821,249995.3,121752.9],[1786862121,249995.3,121752.9],[1786862421,249995.3,121752.9],[1786862721,249995.3,121752.9],[1786863021,249995.3,121752.9],[1786863321,249995.3,121752.9],[1786863621,249995.3,121752.9],[1786863921,249995.3,121752.9],[1786864222,249995.3,121752.9],[1786864521,249995.3,121752.9],[1786864821,249995.3,121752.9],[1786865121,249995.3,121752.9],[1786865421,249995.3,121752.9],[1786865721,249995.3,121752.9],[1786866021,249995.3,121752.9],[1786866321,249995.3,121752.9],[1786866621,249995.3,121752.9],[1786866921,249995.3,121752.9],[1786867222,249995.3,121752.9],[1786867521,249995.3,121752.9],[1786867821,249995.3,121752.9],[1786868121,249995.3,121752.9],[1786868421,249995.3,121752.9],[1786868721,249995.3,121752.9],[1786869021,249995.3,121752.9],[1786869321,249995.3,121752.9],[1786869621,249995.3,121752.9],[1786869921,249995.3,121752.9],[1786870221,249995.3,121752.9],[1786870521,249995.3,121752.9],[1786870821,249995.3,121752.9],[1786871121,249995.3,121752.9],[1786871421,249995.3,121752.9],[1786871721,249995.3,121752.9],[1786872021,249995.3,121752.7],[1786872321,249995.3,121752.7],[1786872621,249995.3,121752.7],[1786872921,249995.3,121752.7],[1786873221,249995.3,121752.7],[1786873521,249995.3,121752.7],[1786873821,249995.3,121753.1],[1786874121,249995.3,121752.7],[1786874421,249995.3,121752.6],[1786874721,249995.3,121752.6],[1786875021,249995.3,121752.6],[1786875321,249995.3,121752.6],[1786875621,249995.3,121752.7],[1786875921,249995.3,121752.7],[1786876221,249995.3,121752.7],[1786876521,249995.3,121752.6],[1786876821,249995.3,121752.6],[1786877121,249995.3,121752.6],[1786877422,249995.3,121752.7],[1786877721,249995.3,121752.7],[1786878021,249995.3,121752.7],[1786878321,249995.3,121752.7],[1786878621,249995.3,121752.7],[1786878921,249995.3,121752.7],[1786879221,249995.3,121752.7],[1786879521,249995.3,121752.7],[1786879821,249995.3,121752.7],[1786880121,249995.3,121752.7],[1786880421,249995.3,121752.7],[1786880721,249995.3,121752.7],[1786881021,249995.3,121752.7],[1786881321,249995.3,121752.7],[1786881621,249995.3,121752.7],[1786881921,249995.3,121752.7],[1786882221,249995.3,121752.7],[1786882522,249995.3,121752.7],[1786882821,249995.3,121752.7],[1786883121,249995.3,121876.6],[1786883421,249995.3,121876.6],[1786883721,249995.3,121876.6],[1786884021,249995.3,121862.9],[1786884321,249995.3,121862.9],[1786884621,249995.3,121862.9],[1786884921,249995.3,121862.9],[1786885221,249995.3,121862.9],[1786885521,249995.3,121862.9],[1786885821,249995.3,121862.9],[1786886121,249995.3,121862.9],[1786886421,249995.3,121862.9],[1786886721,249995.3,121862.9],[1786887021,249995.3,121862.9],[1786887321,249995.3,121862.9],[1786887621,249995.3,121862.9],[1786887921,249995.3,121862.9],[1786888221,249995.3,121862.9],[1786888521,249995.3,121862.9],[1786888821,249995.2,121845.7],[1786889121,249995.2,121845.7],[1786889421,249995.3,121845.7],[1786889722,249995.3,121845.7],[1786890001,249995.3,121845.7],[1786890322,249995.3,121845.7],[1786890621,249995.3,121845.7],[1786890921,249995.3,121845.7],[1786891221,249995.3,121845.7],[1786891521,249995.3,121845.7],[1786891822,249995.3,121845.7],[1786892121,249995.2,121845.7],[1786892421,249995.2,121845.7],[1786892721,249995.2,121845.7],[1786893022,249995.2,121845.7],[1786893322,249995.3,121845.7],[1786893622,249995.3,121845.7],[1786893921,249995.3,121845.7],[1786894221,249995.3,121845.7],[1786894521,249995.3,121845.7],[1786894821,249995.3,121845.7],[1786895121,249995.3,121845.7],[1786895421,249995.3,121845.7],[1786895721,249995.3,121845.7],[1786896022,249995.3,121845.7],[1786896321,249995.3,121845.7],[1786896621,249995.3,121845.7],[1786896921,249995.3,121845.7],[1786897221,249995.3,121845.7],[1786897521,249995.3,121845.7],[1786897821,249995.3,121845.7],[1786898121,249995.3,121845.7],[1786898421,249995.3,121845.7],[1786898721,249995.3,121845.7],[1786899021,249995.3,121845.7],[1786899321,249995.3,121845.7],[1786899621,249995.3,121845.7],[1786899922,249995.3,121845.7],[1786900221,249995.3,121876.6],[1786900521,249995.3,121876.6],[1786900821,249995.3,121876.6],[1786901121,249995.3,121876.6],[1786901421,249995.3,121876.6],[1786901721,249995.1,121862.9],[1786902021,249995.1,121862.9],[1786902321,249995.2,121862.9],[1786902621,249995.2,121862.9],[1786902921,249995.2,121862.9],[1786903221,249995.2,121862.9],[1786903521,249995.2,121862.9],[1786903821,249995.2,121862.9],[1786904121,249995.2,121862.9],[1786904421,249995.2,121862.9],[1786904721,249995.2,121862.9],[1786905021,249995.2,121862.9],[1786905321,249995.2,121876.6],[1786905621,249995.2,121876.6],[1786905921,249995.2,121876.6],[1786906221,249995.3,121876.6],[1786906521,249995.2,121876.6],[1786906821,249995.2,121876.6],[1786907121,249995.2,121876.6],[1786907421,249995.2,121876.6],[1786907721,249995.2,121876.6],[1786908021,249995.2,121762.4],[1786908321,249995.2,121762.4],[1786908621,249995.2,121762.4],[1786908921,249995.3,121762.4],[1786909221,249995.3,122176.6],[1786909521,249995.3,122176.6],[1786909822,249995.3,122276.6],[1786910121,249995.3,122276.6],[1786910421,249995.3,122276.6],[1786910721,249995.3,122276.6],[1786911021,249995.3,122276.6],[1786911321,249995.3,122276.6],[1786911622,249995.3,122276.6],[1786911922,249995.3,122276.6],[1786912221,249995.3,122276.6],[1786912521,249995.3,122276.6],[1786912821,249995.3,122276.6],[1786913121,249995.3,122276.6],[1786913421,249995.3,123000.2],[1786913721,249995.3,123000.1],[1786914021,249995.3,123000.1],[1786914321,249995.3,123000.1],[1786914621,249995.3,123000.1],[1786914921,249995.3,123000.1],[1786915221,249995.3,123000.1],[1786915521,249995.3,123000.1],[1786915821,249995.3,123000.1],[1786916122,249995.3,123000.1],[1786916421,249995.3,123000.1],[1786916721,249995.3,123000.1],[1786917021,249995.3,123000.1],[1786917321,249995.3,123000.1],[1786917621,249995.3,123000.1],[1786917921,249995.3,123000.1],[1786918221,249995.3,123000.1],[1786918521,249995.3,123000.1],[1786918821,249995.3,123000.1],[1786919121,249995.3,123000.1],[1786919421,249995.3,123000.1],[1786919721,249995.3,123000.1],[1786920021,249995.3,123000.1],[1786920321,249995.3,123000.1],[1786920621,249995.3,123000.1],[1786920922,249995.3,123000.1],[1786921221,249995.3,123000.1],[1786921521,249995.3,123000.1],[1786921821,249995.3,123000.1],[1786922121,249995.3,123000.1],[1786922422,249995.2,123000.1],[1786922721,249995.2,123000.1],[1786923021,249995.2,123000.1],[1786923321,249995.2,123000.1],[1786923621,249995.2,123000.1],[1786923921,249995.2,123000.1],[1786924222,249995.2,123000.1],[1786924521,249995.2,123000.1],[1786924821,249995.2,123000.1],[1786925121,249995.2,123000.1],[1786925421,249995.2,123000.1],[1786925721,249995.2,123000.1],[1786926021,249995.2,123000.2],[1786926321,249995.2,123000.2],[1786926621,249995.2,123000.2],[1786926921,249995.2,123000.2],[1786927221,249995.1,123000.1],[1786927521,249995.1,123000.1],[1786927821,249995.1,123000.1],[1786928121,249995.1,123000.1],[1786928421,249995.1,123000.1],[1786928721,249995.1,123000.1],[1786929021,249995.1,123000.1],[1786929321,249995.1,123000.1],[1786929621,249995.1,123000.1],[1786929921,249995.1,123000.1],[1786930221,249995.1,123000.1],[1786930521,249995.1,123000.1],[1786930821,249995.1,123000.1],[1786931122,249995.1,123000.1],[1786931421,249995.1,123000.1],[1786931721,249995.1,123000.1],[1786932021,249995.1,123000.1],[1786932321,249995.1,123000.1],[1786932621,249995.1,123000.1],[1786932921,249995.1,123000.1],[1786933221,249995.1,123000.1],[1786933521,249995.1,123000.1],[1786933821,249995.1,123000.1],[1786934121,249995.1,123000.1],[1786934421,249995.1,123000.1],[1786934722,249995.1,123000.1],[1786935021,249995.1,123000.1],[1786935322,249995.1,123000.1],[1786935622,249995.1,123000.1],[1786935921,249995.1,123000.1],[1786936221,249995.1,123000.1],[1786936521,249995.1,123000.1],[1786936821,249995.1,123000.1],[1786937121,249995.1,123000.1],[1786937421,249995.1,123000.1],[1786937721,249995.1,123000.1],[1786938021,249995.1,123000.1],[1786938322,249995.1,123000.1],[1786938621,249995.1,123000.1],[1786938921,249995.1,123000.1],[1786939221,249995.1,123000.1],[1786939521,249995.1,123000.1],[1786939821,249995.1,123000.1],[1786940121,249995.1,123000.1],[1786940421,249995.1,123000.1],[1786940721,249995.1,123000.1],[1786941021,249995.1,123000.1],[1786941322,249995.1,123000.1],[1786941621,249995.1,123000.1],[1786941921,249995.1,123000.1],[1786942221,249995.1,123000.1],[1786942521,249995.1,123000.1],[1786942821,249995.1,123000.1],[1786943121,249995.1,123000.1],[1786943421,249995.1,123000.1],[1786943721,249995.1,123000.1],[1786944022,249995.1,123000.1],[1786944321,249995.1,123000.1],[1786944621,249995.1,123000.1],[1786944921,249995.1,123000.1],[1786945221,249995.1,123000.1],[1786945521,249995.1,123000.1],[1786945821,249995.1,123000.1],[1786946121,249995.1,123000.1],[1786946421,249995.1,123000.1],[1786946721,249995.1,123000.1],[1786947021,249995.1,123000.1],[1786947321,249995.1,123000.1],[1786947621,249995.1,123000.1],[1786947921,249995.1,123000.1],[1786948221,249995.1,123000.1],[1786948521,249995.1,123750.1],[1786948821,249995.1,123750.1],[1786949121,249995.1,123750.1],[1786949421,249995.1,123750.1],[1786949721,249995.1,123750.1],[1786950021,249995.1,123750.1],[1786950321,249995.1,123750.1],[1786950621,249995.1,123750.1],[1786950921,249995.1,123750.1],[1786951221,249995.1,123750.1],[1786951521,249995.1,123750.1],[1786951821,249995.1,123750.1],[1786952121,249995.1,123750.1],[1786952421,249995.1,123750.1],[1786952721,249995.1,123750.1],[1786953022,249995.1,123750.1],[1786953321,249995.1,122612],[1786953621,249995.1,122612],[1786953921,249995.1,131250.1],[1786954221,249995.1,134000.1],[1786954521,249995.1,134000.1],[1786954822,249995.1,134000.1],[1786955121,249995.1,134000.1],[1786955421,249995.1,134000.1],[1786955721,249995.1,134000.1],[1786956021,249995.1,134000.1],[1786956321,249995.1,134000.1],[1786956621,249995.1,134000.1],[1786956921,249995.1,134000.1],[1786957221,249995.1,134000.1],[1786957521,249995.1,134000.1],[1786957821,249995.1,134000.1],[1786958121,249995.1,134000.1],[1786958421,249995.1,134000.1],[1786958721,249995.1,134000.1],[1786959021,249995.1,134000.1],[1786959322,249995.1,134000.1],[1786959621,249995.1,131250.1],[1786959921,249995.1,131250.1],[1786960221,249995.1,131250.1],[1786960521,249995.1,131250.1],[1786960821,249995.1,131250.1],[1786961121,249995.1,131250.1],[1786961421,249995.1,131250.1],[1786961721,249995.1,131250.1],[1786962021,249995.1,131250.1],[1786962321,249995.1,131250.1],[1786962621,249995.1,137000.1],[1786962921,249995.1,137000.1],[1786963221,249995.1,131250.1],[1786963521,249995.1,131250.1],[1786963821,249995.1,131250.1],[1786964121,249995.1,131250.1],[1786964421,249995,137000.1],[1786964721,249995,145000.1],[1786965022,249995,137000.1],[1786965321,249995,137000.1],[1786965622,249995,137000.1],[1786965921,249995,145000.2],[1786966221,249995,145000.2],[1786966521,249995,145000.2],[1786966821,249995,145000.2],[1786967121,249995,145000.2],[1786967421,249995,145000.2],[1786967721,249995,145000.2],[1786968021,249995,145000.2],[1786968321,249995,145066.1],[1786968621,249995,145066.1],[1786968921,249995.1,145066.1],[1786969221,249995.1,145066.1],[1786969521,249995.1,145066.1],[1786969821,249995.1,145066.1],[1786970121,249995.1,145066.1],[1786970421,249995.1,145066.1],[1786970721,249995.1,145066.1],[1786971021,249995.1,145066.1],[1786971321,249995.1,145066.1],[1786971621,249995.1,137545.6],[1786971921,249995.1,147000.1],[1786972221,249995.1,147000.1],[1786972521,249995.1,147000.1],[1786972821,249995.1,147000.1],[1786973121,249995.1,147000.1],[1786973421,249995.1,147000.1],[1786973721,249995.1,147000.1],[1786974021,249995.1,147000.1],[1786974321,249995.1,147000.1],[1786974621,249995.1,147000.1],[1786974921,249995.1,147000.1],[1786975221,249995.1,147000.1],[1786975521,249995.1,147000.1],[1786975821,249995.1,147000.1],[1786976121,249995.1,147000.1],[1786976422,249995.1,147000.1],[1786976722,249995.1,137545.6],[1786977021,249995.1,136600.1],[1786977322,249995.1,131250.2],[1786977621,249995.1,131250.2],[1786977922,249995.1,131250.2],[1786978222,249995.1,131250.2],[1786978521,249995.1,131250.2],[1786978821,249995.1,131250.2],[1786979121,249995.1,131250.2],[1786979421,249995.1,131250.2],[1786979721,249995.1,131250.2],[1786980021,249995.1,131250.2],[1786980321,249995,131250.2],[1786980621,249995,145000.2],[1786980921,249995,145000.2],[1786981221,249995,145000.2],[1786981521,249995,145000.2],[1786981821,249995,145000.2],[1786982121,249995,145000.2],[1786982421,249995,145000.2],[1786982721,249995,145000.2],[1786983021,249994.9,145000.2],[1786983321,249995,145000.2],[1786983621,249995,145000.2],[1786983921,249995,145000.2],[1786984221,249995,145000.2],[1786984521,249994.9,145000.2],[1786984821,249994.9,145000.2],[1786985122,249994.9,145000.2],[1786985421,249994.9,145000.2],[1786985721,249995,145000.3],[1786986021,249995,145000.3],[1786986322,249995,145000.3],[1786986621,249995,145000.3],[1786986921,249995,145000.3],[1786987221,249995,145000.3],[1786987521,249995,145000.3],[1786987821,249995,145000.3],[1786988121,249995.1,145000.3],[1786988421,249995.1,145000.3],[1786988721,249995.1,145000.3],[1786989021,249995.1,145000.3],[1786989301,249995.1,145000.2],[1786989622,249995.1,145000.2],[1786989921,249995.1,145000.2],[1786990222,249995.1,145000.2],[1786990521,249995.1,145000.2],[1786990822,249995.1,145000.2],[1786991121,249995.1,145000.2],[1786991421,249995.1,145000.2],[1786991721,249995.1,145000.2],[1786992021,249995.1,145000.2],[1786992321,249995.1,145000.2],[1786992621,249995.1,145000.2],[1786992922,249995.1,145000.2],[1786993222,249995.1,145000.2],[1786993521,249995.1,145000.2],[1786993822,249995.1,145000.2],[1786994121,249994.8,145000.2],[1786994421,249994.9,145000.2],[1786994721,249994.9,145000.2],[1786995021,249994.9,145000.2],[1786995321,249994.5,145000.2],[1786995621,249994.5,145000.2],[1786995921,249994.5,145000.2],[1786996221,249994.6,145000.2],[1786996521,249994.6,145000.2],[1786996821,249994.6,145000.3],[1786997121,249994.6,145000.3],[1786997421,249994.7,145000.3],[1786997721,249994.6,145000.3],[1786998021,249994.5,145000.3],[1786998321,249994.6,145000.3],[1786998621,249994.6,145000.3],[1786998921,249994.6,145000.3],[1786999221,249994.7,145000.3],[1786999521,249994.7,145000.3],[1786999822,249994.8,145000.3],[1787000122,249994.8,145000.3],[1787000421,249994.8,145000.3],[1787000721,249994.8,145000.3],[1787001021,249994.8,145000.3],[1787001321,249994.5,145000.3],[1787001621,249994.5,145000.3],[1787001921,249994.5,145000.3],[1787002221,249994.5,145000.3],[1787002521,249994.5,145000.3],[1787002821,249994.6,145000.2],[1787003121,249994.7,145000.2],[1787003421,249994.7,142125.2],[1787003721,249994.7,142125.2],[1787004021,249994.7,142125.2],[1787004321,249994.7,142125.2],[1787004621,249994.8,142125.2],[1787004922,249994.8,142125.2],[1787005221,249994.8,142125.2],[1787005521,249994.8,142125.2],[1787005821,249994.8,142125.2],[1787006121,249994.8,142125.2],[1787006421,249994.9,142125.2],[1787006721,249994.9,142125.2],[1787007021,249994.9,145000.3],[1787007321,249994.9,145000.3],[1787007621,249994.9,145000.4],[1787007921,249994.9,145000.9],[1787008221,249994.9,145000.9],[1787008521,249994.9,145000.9],[1787008821,249994.9,145000.9],[1787009121,249994.5,145000.9],[1787009422,249994.5,145000.9],[1787009721,249994.5,145000.9],[1787010021,249994.5,145000.9],[1787010321,249994.5,145000.9],[1787010621,249994.5,145000.9],[1787010921,249994.5,145000.9],[1787011221,249994.5,145000.9],[1787011521,249994.5,145000.9],[1787011821,249994.5,145000.9],[1787012121,249994.5,145000.9],[1787012421,249994.5,145000.9],[1787012721,249994.5,145000.9],[1787013021,249994.5,145000.9],[1787013322,249994.5,145000.9],[1787013621,249994.4,145000.9],[1787013921,249994.4,145000.9],[1787014221,249994.4,145000.9],[1787014522,249994.1,145000.9],[1787014821,249895,145000.9],[1787015121,249994.2,145000.9],[1787015421,249994.1,145000.9],[1787015721,249994.2,145000.9],[1787016021,249994.2,145000.9],[1787016321,249994.2,145000.9],[1787016621,249994.2,145000.9],[1787016921,249994.2,145000.9],[1787017221,249994.2,145000.9],[1787017521,249994.2,145000.9],[1787017821,249994.2,145000.9],[1787018121,249994.2,145000.9],[1787018421,249994.2,145000.9],[1787018721,249994.2,145000.9],[1787019021,249994.2,145000.9],[1787019321,249994.2,145000.9],[1787019621,249994.3,145000.9],[1787019921,249994.3,145000.9],[1787020221,249994.3,145000.9],[1787020521,249994.3,145000.7],[1787020821,249994.3,145000.7],[1787021121,249994.3,145001],[1787021421,249994.3,145001],[1787021721,249994.3,145001],[1787022021,249994.3,145000.7],[1787022321,249994.3,145000.7],[1787022621,249994.3,145000.7],[1787022921,249994.3,145000.7],[1787023221,249994.3,145000.7],[1787023521,249994.3,145000.7],[1787023821,249994.3,145000.7],[1787024121,249994.3,145000.7],[1787024422,249994.3,145000.9],[1787024721,249994.3,145000.9],[1787025021,249994.4,145000.9],[1787025322,249994.4,145000.9],[1787025621,249994.4,145000.9],[1787025921,249994.4,145000.9],[1787026221,249994.4,145000.9],[1787026521,249994.4,145000.9],[1787026821,249994.4,145001],[1787027121,249994.4,145001],[1787027421,249994.4,145001],[1787027722,249994.4,145001],[1787028021,249994.4,145001],[1787028321,249994.4,145001],[1787028621,249994.4,145001],[1787028921,249994.4,145001],[1787029221,249994.4,145000.6],[1787029521,249994.4,145000.6],[1787029821,249994.4,145000.6],[1787030121,249994.4,145000.6],[1787030421,249994.4,145000.6],[1787030721,249994.4,145000.6],[1787031021,249994.4,145000.6],[1787031321,249994.4,145000.6],[1787031621,249994.4,145000.6],[1787031921,249994.4,145000.6],[1787032222,249994.4,145000.6],[1787032521,249994.4,145000.6],[1787032821,249994.4,145000.6],[1787033121,249994.4,145000.6],[1787033421,249994.4,145000.6],[1787033721,249994.4,145000.6],[1787034021,249994.4,145000.6],[1787034322,249994.4,145000.6],[1787034621,249994.4,145000.6],[1787034922,249994.4,145000.6],[1787035221,249994.4,145000.6],[1787035521,249994.4,145000.6],[1787035821,249994.4,145000.6],[1787036121,249994.4,145000.6],[1787036421,249994.4,145000.6],[1787036721,249994.4,145000.6],[1787037021,249994.4,145000.6],[1787037321,249994.4,145000.6],[1787037621,249994.4,145000.6],[1787037921,249994.4,145000.6],[1787038221,249994.4,145000.6],[1787038521,249994.4,145000.6],[1787038821,249994.4,145000.6],[1787039121,249994.4,145000.6],[1787039421,249994.4,145000.6],[1787039721,249994.4,145000.6],[1787040021,249994.4,145000.6],[1787040321,249994.4,145000.6],[1787040621,249994.4,145000.6],[1787040921,249994.4,145000.6],[1787041221,249994.4,145000.6],[1787041521,249994.4,145000.6],[1787041821,249994.4,145000.6],[1787042121,249994.4,145000.6],[1787042421,249994.4,145000.6],[1787042721,249994.4,145000.6],[1787043021,249994.4,145000.6],[1787043321,249994.4,145000.6],[1787043621,249994.4,145000.6],[1787043921,249994.4,145000.6],[1787044221,249994.4,145000.6],[1787044521,249994.4,145000.6],[1787044821,249994.4,145000.6],[1787045121,249994.4,145000.6],[1787045421,249994.4,145000.6],[1787045721,249994.4,145000.6],[1787046021,249994.4,145000.6],[1787046321,249994.4,145000.6],[1787046621,249994.4,145000.6],[1787046921,249994.4,145000.6],[1787047221,249994.5,145000.6],[1787047521,249994.5,145000.6],[1787047821,249994.5,145000.6],[1787048121,249994.5,145000.6],[1787048421,249994.5,145000.6],[1787048721,249994.5,145000.6],[1787049021,249994.5,145000.6],[1787049321,249994.5,147500.5],[1787049621,249994.5,146050.6],[1787049921,249994.5,146050.6],[1787050221,249994.5,146050.6],[1787050521,249994.5,146050.6],[1787050821,249994.5,146050.6],[1787051121,249994.5,146050.6],[1787051421,249994.5,146050.6],[1787051721,249994.5,146050.6],[1787052021,249994.5,146050.6],[1787052321,249994.5,146050.6],[1787052621,249994.5,146050.6],[1787052921,249994.5,146050.6],[1787053221,249994.5,146050.6],[1787053521,249994.5,146050.6],[1787053821,249994.5,146050.6],[1787054121,249994.5,146050.6],[1787054421,249994.5,146050.6],[1787054722,249994.5,146050.6],[1787055021,249994.5,146050.6],[1787055321,249994.5,146050.6],[1787055622,249994.5,145000.6],[1787055921,249994.5,145000.6],[1787056221,249994.5,145000.6],[1787056522,249994.5,145000.6],[1787056821,249994.5,145000.6],[1787057121,249994.5,145000.3],[1787057422,249994.5,145000.3],[1787057722,249994.5,145000.3],[1787058021,249994.5,145000.3],[1787058321,249994.5,145000.3],[1787058621,249994.5,145000.3],[1787058921,249994.5,145000.3],[1787059221,249994.5,145000.3],[1787059522,249994.5,145000.3],[1787059821,249994.5,145000.3],[1787060122,249994.5,145000.3],[1787060422,249994.5,145000.3],[1787060721,249994.5,139834.2],[1787061021,249994.5,139834.2],[1787061322,249994.5,139834.2],[1787061621,249994.5,139834.2],[1787061921,249994.5,139834.2],[1787062221,249994.5,139834.2],[1787062521,249994.5,139834.2],[1787062821,249994.5,139834.2],[1787063122,249994.5,139834.2],[1787063421,249994.5,139834.2],[1787063721,249994.5,139834.2],[1787064021,249994.5,139834.2],[1787064321,249994.5,139834.2],[1787064621,249994.5,139834.2],[1787064921,249994.5,139834.2],[1787065221,249994.5,139834.2],[1787065521,249994.5,139834.2],[1787065822,249994.5,139834.2],[1787066122,249994.5,139834.2],[1787066421,249994.5,139834.2],[1787066721,249994.5,139834.2],[1787067021,249994.5,139834.2],[1787067321,249994.5,139834.2],[1787067621,249994.5,139834.2],[1787067921,249994.5,139834.2],[1787068222,249994.5,139834.2],[1787068521,249994.5,139834.2],[1787068821,249994.5,139834.2],[1787069121,249994.5,139834.2],[1787069421,249994.5,139834.2],[1787069721,249994.5,139834.2],[1787070022,249994.5,139834.2],[1787070321,249994.5,139834.2],[1787070621,249994.5,139834.2],[1787070922,249994.5,139834.2],[1787071221,249994.5,139834.2],[1787071521,249994.5,139834.2],[1787071821,249994.5,139834.2],[1787072121,249994.5,145000.3],[1787072421,249994.5,145000.3],[1787072721,249994.5,145000.3],[1787073021,249994.5,145000.3],[1787073321,249994.5,145000.3],[1787073621,249994.5,145000.3],[1787073922,249994.5,145000.3],[1787074201,249994.5,145000.3],[1787074521,249994.5,145000.3],[1787074821,249994.5,145000.3],[1787075121,249994.5,145000.3],[1787075421,249994.5,145000.3],[1787075722,249994.5,145000.3],[1787076022,249994.5,145000.3],[1787076321,249994.5,145000.3],[1787076621,249994.5,145000.3],[1787076921,249994.5,145000.3],[1787077221,249994.5,145000.3],[1787077522,249994.5,145000.3],[1787077821,249994.5,145000.3],[1787078121,249994.5,145000.3],[1787078421,249994.5,145000.3],[1787078721,249994.5,145000.3],[1787079021,249994.5,145000.3],[1787079322,249994.5,145000.3],[1787079622,249994.5,145000.3],[1787079921,249994.3,145000.3],[1787080221,249994.3,145000.3],[1787080521,249994.3,145000.3],[1787080821,249994.3,145000.3],[1787081121,249994.3,145000.3],[1787081421,249994.3,145000.3],[1787081721,249994.3,145000.3],[1787082021,249994.3,145000.3],[1787082321,249994.3,145000.3],[1787082621,249994.3,145000.3],[1787082921,249994.3,145000.3],[1787083221,249994.3,145000.3],[1787083521,249994.3,145000.3],[1787083821,249994.3,145000.3],[1787084121,249994.3,145000.3],[1787084421,249994.3,145000.3],[1787084722,249994.3,145000.3],[1787085021,249994.3,145000.5],[1787085321,249994.3,145000.3],[1787085621,249994.3,145000.3],[1787085921,249994.3,145000.3],[1787086221,249994.3,145000.3],[1787086521,249994.3,145000.3],[1787086821,249994.3,145000.3],[1787087121,249994.3,145000.3],[1787087422,249994.3,145000.3],[1787087721,249994.3,145000.2],[1787088021,249994.3,145000.2],[1787088321,249994.3,145000.3],[1787088621,249994.3,145000.3],[1787088921,249994.3,145000.3],[1787089201,249994.3,145000.2],[1787089521,249994.3,145000.2],[1787089821,249994.3,145000.2],[1787090121,249994.3,145000.2],[1787090421,249994.3,145000.2],[1787090721,249994.3,145000.2],[1787091021,249994.3,145000.2],[1787091321,249994.3,145000.2],[1787091621,249994.3,145000.2],[1787091921,249994.3,145000.2],[1787092221,249994.3,145000.2],[1787092521,249994.3,145000.2],[1787092821,249994.3,145000.2],[1787093122,249994.3,145000.2],[1787093421,249994.3,145000.2],[1787093723,249994.3,145000.2],[1787094021,249994.3,145000.2],[1787094321,249994.3,145000.2],[1787094621,249994.3,145000.2],[1787094921,249994.3,145000.2],[1787095221,249994.3,145000.2],[1787095521,249994.3,145000.2],[1787095821,249994.3,145000.2],[1787096121,249994.3,145000.2],[1787096422,249994.3,145000.2],[1787096722,249994.3,145000.2],[1787097021,249994.3,145000.3],[1787097321,249994.3,145000.3],[1787097621,249994.3,145000.3],[1787097921,249994.3,145000.3],[1787098221,249994.3,145000.3],[1787098521,249994.3,145000.3],[1787098821,249994.3,145000.3],[1787099121,249994.3,145000.3],[1787099421,249994.3,145000.3],[1787099722,249994.3,145000.3],[1787100021,249994.3,145000.3],[1787100321,249994.3,145000.3],[1787100621,249994.3,145000.3],[1787100921,249994.3,145000.3],[1787101221,249994.3,145000.3],[1787101521,249994.3,145000.3],[1787101821,249994.3,145000.3],[1787102126,249994.3,145000.4],[1787102406,249994.3,145000.4],[1787102706,249994.3,145000.4],[1787103006,249994.3,145000.4],[1787103306,249994.3,145000.4],[1787103606,249994.3,145000.4],[1787103906,249994.3,145000.5],[1787104206,249994.3,145000.4],[1787104506,249994.3,145000.4],[1787104806,249994.3,145000.4],[1787105107,249994.3,145000.4],[1787105406,249994.3,145000.4],[1787105706,249994.3,145000.4],[1787106006,249994.3,145000.4],[1787106306,249994.3,145000.4],[1787106606,249994.3,145000.1],[1787106906,249994.3,145000.1],[1787107206,249994.3,145000.1],[1787107507,249994.3,145000.1],[1787107806,249994.3,145000.1],[1787108107,249994.3,145000.1],[1787108406,249994.3,145000.2],[1787108706,249994.3,145000.2],[1787109006,249994.3,145000.2],[1787109306,249994.3,145000.2],[1787109606,249994.3,145000.2],[1787109906,249994.3,145000.2],[1787110206,249994.3,145000.2],[1787110507,249994.3,145000.2],[1787110806,249994.3,145000.2],[1787111106,249994.3,145000.2],[1787111426,249994.3,145000.2],[1787111726,249994.3,145000.2],[1787112006,249994.3,145000.2],[1787112306,249994.3,145000.2],[1787112606,249994.3,145000.2],[1787112906,249994.3,145000.2],[1787113206,249994.3,145000.2],[1787113506,249994.3,145000.2],[1787113807,249994.3,145000.2],[1787114106,249994.3,145000.2],[1787114406,249994.3,145000.2],[1787114706,249994.3,145000.2],[1787115006,249994.3,145000.2],[1787115306,249994.3,145000.2],[1787115606,249994.3,145000.2],[1787115906,249994.3,145000.2],[1787116206,249994.3,145000.2],[1787116506,249994.3,145000.2],[1787116806,249994.3,145000.2],[1787117106,249994.3,145000.4],[1787117406,249994.3,145000.4],[1787117706,249994.3,145000.4],[1787118006,249994.3,145000.4],[1787118306,249994.3,145000.4],[1787118606,249994.3,145000.4],[1787118926,249994.3,145000.5],[1787119206,249994.3,145000.5],[1787119506,249994.3,145000.5],[1787119806,249994.3,145000.5],[1787120106,249994.3,145000.5],[1787120406,249994.3,145000.5],[1787120706,249994.3,145000.5],[1787121006,249994.3,145000.5],[1787121306,249994.3,145000.5],[1787121606,249994.3,145000.5],[1787121906,249994.3,145000.5],[1787122207,249994.3,145000.5],[1787122506,249994.3,145000.5],[1787122806,249994.3,145000.5],[1787123106,249994.3,145000.5],[1787123406,249994.3,145000.6],[1787123706,249994.3,145000.6],[1787124006,249994.3,145000.6],[1787124306,249994.3,145000.6],[1787124606,249994.3,145000.6],[1787124906,249994.3,150250.3],[1787125206,249994.3,150250.3],[1787125507,249994.3,150250.3],[1787125826,249994.3,150250.3],[1787126106,249994.3,150250.3],[1787126406,249994.3,150250.3],[1787126707,249994.3,150250.3],[1787127006,249994.3,150250.3],[1787127306,249994.3,150250.3],[1787127606,249994.3,150250.3],[1787127907,249994.3,150250.3],[1787128207,249994.3,150250.3],[1787128507,249994.3,150250.3],[1787128806,249994.3,150250.3],[1787129106,249994.3,150250.3],[1787129406,249994.3,150250.3],[1787129706,249994.3,150250.3],[1787130007,249994.3,150250.3],[1787130306,249994.3,150250.3],[1787130606,249994.3,150250.3],[1787130906,249994.3,150250.3],[1787131207,249994.3,150250.3],[1787131506,249994.3,150250.3],[1787131806,249994.3,150250.3],[1787132106,249994.3,150250.3],[1787132406,249994.3,150250.3],[1787132707,249994.3,150250.3],[1787133006,249994.3,150250.3],[1787133306,249994.3,150250.3],[1787133607,249994.3,150250.3],[1787133907,249994.3,150250.3],[1787134206,249994.3,150250.3],[1787134506,249994.3,150250.3],[1787134806,249994.3,150250.3],[1787135107,249994.3,150250.3],[1787135406,249994.3,150250.3],[1787135706,249994.3,150250.3],[1787136007,249994.3,150250.3],[1787136306,249994.3,150250.3],[1787136606,249994.3,150250.4],[1787136906,249994.3,150250.4],[1787137206,249994.3,150250.4],[1787137506,249994.3,150250.4],[1787137807,249994.3,150250.4],[1787138106,249994.3,150250.4],[1787138407,249994.3,150250.4],[1787138706,249994.3,150250.4],[1787139007,249994.3,150250.4],[1787139306,249994.3,150250.4],[1787139607,249994.3,150250.4],[1787139906,249994.3,150250.4],[1787140206,249994.3,150250.4],[1787140507,249994.3,150250.4],[1787140807,249994.3,150250.4],[1787141106,249994.3,150250.4],[1787141406,249994.3,150250.4],[1787141726,249994.3,150250.4],[1787142007,249994.3,150250.4],[1787142306,249994.3,150250.4],[1787142606,249994.3,150250.4],[1787142907,249994.3,150250.4],[1787143206,249994.3,150250.4],[1787143506,249994.3,150250.4],[1787143806,249994.3,150250.4],[1787144108,249994.3,150250.4],[1787144406,249994.3,152094.1],[1787144706,249994.3,150250.4],[1787145007,249994.3,150250.4],[1787145307,249994.3,150250.4],[1787145606,249994.3,150250.4],[1787145906,249994.3,150250.4],[1787146206,249994.3,150250.4],[1787146506,249994.3,150250.4],[1787146806,249994.3,150250.4],[1787147107,249994.3,150250.4],[1787147406,249994.3,150250.4],[1787147706,249994.3,150250.4],[1787148006,249994.3,150250.4],[1787148326,249994.3,150250.5],[1787148606,249994.3,150250.5],[1787148907,249994.3,150250.5],[1787149206,249994.3,150250.5],[1787149507,249994.3,150250.5],[1787149806,249994.3,150250.5],[1787150106,249994.3,150250.5],[1787150406,249994.3,150250.5],[1787150707,249994.3,150250.5],[1787151006,249994.3,150250.5],[1787151307,249994.3,150250.6],[1787151606,249994.3,150250.6],[1787151907,249994.3,150250.6],[1787152206,249994.3,150250.6],[1787152507,249994.2,150250.6],[1787152808,249994.2,150250.6],[1787153106,249994.3,150250.6],[1787153406,249994.2,150250.6],[1787153706,249994.2,150250.6],[1787154006,249994.2,150250.6],[1787154306,249994.2,150250.6],[1787154606,249994.2,150250.6],[1787154907,249994.2,150250.6],[1787155506,249994.2,150250.6],[1787155807,249994.2,150250.6],[1787156106,249994.3,150250.6],[1787156406,249994.3,150250.6],[1787156707,249994.1,150250.6],[1787157006,249994.1,150250.6],[1787157306,249994.1,150250.6],[1787157606,249994.1,150250.6],[1787157906,249994.1,150250.6],[1787158206,249994.1,150250.6],[1787158507,249994.3,150250.6],[1787158806,249994.3,150250.6],[1787159126,249994.3,150250.6],[1787159406,249994.3,151913],[1787159686,249994.3,151913],[1787159986,249994.3,150250.5],[1787160286,249994.3,150250.5],[1787160646,249994.3,150250.5],[1787160946,249994.3,164499.7],[1787161246,249994.3,164499.7],[1787161546,249994.3,164499.7],[1787161846,249994.3,164499.8],[1787162147,249994.3,164499.8],[1787162446,249994.3,164499.8],[1787162747,249994.3,164499.8],[1787163046,249994.3,164499.8],[1787163347,249994.3,164499.8],[1787163646,249994.3,164499.8],[1787163946,249994.3,164499.8],[1787164246,249994.3,164499.8],[1787164546,249994.3,164499.8],[1787164846,249994.3,164499.8],[1787165146,249994.3,164499.8],[1787165446,249994.3,164499.8],[1787165746,249994.3,164499.8],[1787166046,249994.2,164499.8],[1787166347,249994.2,164499.8],[1787166646,249994.2,164499.8],[1787166946,249994.2,164499.8],[1787167246,249994.2,164499.8],[1787167546,249994.2,164499.8],[1787167846,249994.3,164499.8],[1787168146,249994.3,164499.8],[1787168446,249994.3,164499.8],[1787168746,249994.3,164499.8],[1787169046,249994.3,164499.8],[1787169346,249994.3,164499.8],[1787169646,249994.3,164499.8],[1787169946,249994.3,168774.5],[1787170246,249994.3,165568.5],[1787170546,249994.3,165568.5],[1787170846,249994.3,165568.5],[1787171446,249994.3,165568.5],[1787171746,249994.3,165568.5],[1787172046,249994.3,165568.5],[1787172346,249994.3,165568.5],[1787172646,249994.2,165568.5],[1787172946,249994.2,165568.5],[1787173246,249994.2,165568.5],[1787173546,249994.3,165568.5],[1787173846,249994.3,165568.5],[1787174146,249994.2,165568.5],[1787174446,249994.2,165568.5],[1787174746,249994.2,165568.5],[1787175046,249994.2,165568.5],[1787175346,249994.2,165568.5],[1787175646,249994.2,165568.5]],"hourly":[],"daily":[]}}