{"bazaar":{"raw":[[1784152214,889715.8,796548.2],[1784162714,889714.3,796550.6],[1784163914,880397.1,796551.6],[1784166014,880395.1,796551.6],[1784167214,880395.7,796552.2],[1784172914,880394.7,796552.7],[1784174714,880394.7,796552.7],[1784205614,857671.1,796554.7],[1784208614,857670.8,807834.2],[1784209214,857670.8,816381.4],[1784222114,880393.8,850001],[1784222414,880393.8,850001],[1784223014,880393.8,850001],[1784223314,880393.8,850001],[1784223614,880393.8,850001],[1784225434,880393.6,850001],[1784225714,880393.6,850001.2],[1784231114,880395.7,850001.9],[1784232014,880395.7,850001.8],[1784281214,872008.3,796541],[1784282414,872007.7,796540.8],[1784283614,872007.5,796540.5],[1784284814,872007.1,796540.2],[1784338814,864455.2,796539.7],[1784339114,864455.2,796539.7],[1784339414,864455.2,796539.7],[1784340314,864454.9,796539.7],[1784343314,864454.7,796539.7],[1784344814,864454.7,796539.8],[1784372714,872001.6,796540.3],[1784382014,857663,797159.5],[1784383214,857663,797058.8],[1784383514,857663,797627.8],[1784385614,857662.9,796538.8],[1784385914,857662.9,796538.8],[1784388014,857662,796538.8],[1784390134,857661.8,796538.6],[1784394314,857661.1,773216.2],[1784396114,857661.1,766774.8],[1784398834,857663,766774.8],[1784402114,857663,766774.8],[1784403014,857662.7,766774.8],[1784441414,857653.1,725001.4],[1784451614,832443.7,725001.7],[1784451914,835746,725001.7],[1784452554,832443.6,725001.6],[1784454014,832442.8,725001.7],[1784454614,832442.4,725001.7],[1784455814,857651.7,725001.7],[1784458514,844386.3,725001.7],[1784459114,844386.1,725001.7],[1784463614,844385.7,725001.9],[1784495714,853519,735479.8],[1784496914,845433.9,735479.8],[1784502614,824540.4,735480],[1784516334,824534.9,735480.5],[1784517014,824534.9,735480.5],[1784517314,824534.9,735480.5],[1784519414,824534.4,735481],[1784520014,824534.4,735481],[1784523614,824533.5,735481],[1784525114,824533.4,735481],[1784539254,815626.3,735481.8],[1784547354,815624.1,735936.9],[1784548254,815624,735482],[1784551554,815623.6,735482.3],[1784552154,815623.5,735482.3],[1784556954,815621.5,739489.8],[1784558454,815621,739489.8],[1784568374,801152.8,739490.6],[1784568954,801152.7,739490.9],[1784569254,801152.5,739490.9],[1784569554,801152.4,739491],[1784569854,801152.3,739491],[1784570454,801152.2,739491.2],[1784571054,801151.6,739491.2],[1784574954,794984.8,739491],[1784578254,788707.8,739491.2],[1784579154,788707.8,739491.2],[1784610954,784440.3,739490.3],[1784623254,779944.3,739490.3],[1784627154,779944.3,739490.3],[1784632854,784439.7,735481.2],[1784675474,771986.2,703980.1],[1784678154,771986.2,703979.9],[1784683854,765185,703980],[1784685654,749999.9,703979.9],[1784688354,749999.9,703979.6],[1784688654,749999.9,703979.6],[1784688954,749999.9,703979.6],[1784690714,749999.7,703979.6],[1784691314,749812.1,703979.6],[1784695514,744835,326250.8],[1784697614,737527.9,252001.6],[1784698514,729031,252002.2],[1784723714,630657.9,500004],[1784730914,630646.1,500006.8],[1784733014,630646.2,500006.7],[1784737514,630643.9,500006.7],[1784739914,630641.7,500006.7],[1784740814,630644,500006.8],[1784741714,630644,500006.7],[1784743214,630644,500006.7],[1784745614,617579.5,500005.1],[1784746214,617579.5,500005],[1784764814,617578.4,500007.9],[1784784014,617572.5,500007.9],[1784787334,617572.1,500008.2],[1784789234,617572.2,500008.2],[1784791814,617571.8,500008.2],[1784797514,617570.9,500008.5],[1784799614,617570.4,500008.5],[1784799914,617570.4,500008.5],[1784802914,617569.3,500008.8],[1784845514,605791.3,500009.8],[1784853314,595210.9,500010.4],[1784853934,605791.6,500010.4],[1784854814,605791.6,500010.4],[1784856014,605791.6,500010.4],[1784858414,605791.6,500010.6],[1784859914,605791.5,500010.5],[1784861114,605791.5,500010.5],[1784861714,605791.5,500010.6],[1784862014,605791.4,500010.6],[1784863514,605791.1,500010.5],[1784864114,605790.8,500010.9],[1784866814,605791,500010.1],[1784878514,645265,500009.8],[1784901914,645207.3,500013],[1784902514,645205.7,500013],[1784913914,645172.5,500014.2],[1784915434,645169,500013.7],[1784917514,630647.3,500013.7],[1784953514,615273,500014.4],[1784957114,615271.3,505787],[1784960414,615270.7,505778],[1784962814,613173.7,505777.8],[1784971514,604318.6,505777.8],[1784972714,604318.3,505777.8],[1784973014,604318.3,505777.8],[1784976614,594463.2,505777.8],[1784979614,594463,505777.8],[1785015074,628084.2,505777.9],[1785015974,628084.2,505777.9],[1785016574,628082.6,505777.9],[1785017474,628082.4,505864.3],[1785018674,615851.9,505777.9],[1785019274,615851.7,505777.9],[1785021674,615851,505778.3],[1785029174,628082.6,505778.3],[1785029474,628082.6,505778.3],[1785030374,628082.5,505778.3],[1785031574,628084.2,505778.3],[1785032774,628084.3,505778.4],[1785035174,615853.5,505778.4],[1785036974,612851.3,505778.6],[1785037874,604845.7,505778.6],[1785040574,589589.1,505778.6],[1785041774,628084.2,505778.6],[1785044174,505999.6,505778.8],[1785054361,615847.4,505781.6],[1785072361,615842.9,516514.1],[1785079861,615843.3,516515.1],[1785086461,606405.8,521482.1],[1785087961,606405.4,521482.1],[1785093061,606405.1,521483.5],[1785093381,606405.2,521483.5],[1785106861,815626.4,521484.5],[1785125761,741874.6,569872.3],[1785130261,724674.1,569872.2],[1785136521,724660,569872.2],[1785145821,726235.3,569876.2],[1785147621,724670.6,569876.2],[1785152121,782225.8,569879.5],[1785181521,762027.3,580525.1],[1785185721,762003.3,580532.6],[1785191421,761985.5,580532.7],[1785192921,761981.9,580532.6],[1785194721,761975.4,580533],[1785205221,727475.2,580536.8],[1785207021,727465.9,580538.1],[1785208221,727464,580536.8],[1785237621,699402.5,580533.4],[1785239721,703985.3,580513.1],[1785244221,687479.6,580513.1],[1785249921,676782.1,580521],[1785251721,676781.6,580521.2],[1785253521,676778.3,580521.4],[1785256221,676777.7,580521.8],[1785256521,676777.5,580521.8],[1785257121,676777.1,580521.8],[1785260721,667148.9,580521.9],[1785266721,667145.2,580525.8],[1785271821,667144.5,580525.8],[1785294921,667024.2,580525.9],[1785299721,650403.9,580526],[1785302121,647999.9,580526],[1785306021,647999.7,580526.6],[1785307521,647999.4,580526.9],[1785310221,647999.2,580526.9],[1785315621,646208.5,580527],[1785319821,641250.9,580527],[1785320421,641250.9,580527],[1785320721,641250.9,580527],[1785326121,641251.1,580527.6],[1785373261,647999.3,580530],[1785375661,647998.6,580530],[1785393661,639988.3,581856.6],[1785417061,639984.7,580530.4],[1785418261,639984.6,580530.4],[1785434781,639985.2,580531.9],[1785435061,639985.2,580531.9],[1785483661,744725,589632],[1785488161,744659.2,589632.2],[1785488461,744658,589632.2],[1785490861,744650.5,589632.3],[1785504661,744553,589632.3],[1785530481,728981.1,589639.3],[1785535281,715046.2,589638.9],[1785536161,715045.7,589638.8],[1785547861,715039.8,589638.9],[1785550861,715036.8,589638.9],[1785594061,709988.6,606449.5],[1785600961,709978,606450.6],[1785601861,709977.6,606450.6],[1785602461,709977.6,606450.6],[1785603361,709976.3,606450.6],[1785605761,709971.6,606450.7],[1785606661,709971.1,606451],[1785611461,690297.8,606451],[1785618661,690293.6,606450.6],[1785618961,690293.5,606450.6],[1785621361,690294.1,606450.6],[1785630961,666999.7,606450.6],[1785639061,660943.6,606450.6],[1785649561,660942.1,606450.7],[1785651361,660941.8,606450.6],[1785654061,660941.4,606450.6],[1785663061,660250.7,606503.8],[1785663961,660250.7,606450.6],[1785665161,660941,606450.6],[1785668161,660940,609175.1],[1785672061,660938.6,609175.1],[1785708961,588498.2,305011.2],[1785719761,588488.8,400007.6],[1785747401,549924.5,400018.9],[1785755161,499991.5,400018.7],[1785762361,499963.4,400018.7],[1785762661,499962.4,400018.7],[1785764161,499956.5,400018.7],[1785768061,499940.1,400689.8],[1785769561,499952.6,400019.3],[1785773181,489955.7,400020.2],[1785779461,499943.7,400020.8],[1785780061,499943.7,400020.9],[1785780361,499943.5,400020.9],[1785780661,499943.3,400020.9],[1785781261,499942.7,400021],[1785781861,499941.9,400020.9],[1785815461,499955.5,400032.2],[1786399221,639859.8,548658.5],[1786399521,639859.5,548658.6],[1786399821,639859.5,548658.7],[1786400121,639859.4,548658.7],[1786400421,639859.4,548658.7],[1786400721,639859.4,548658.7],[1786401021,639859.2,548658.7],[1786401321,639859.2,548658.7],[1786401621,639859.2,548658.7],[1786401922,639859.2,548658.7],[1786402221,639859.2,548658.7],[1786402521,639858.9,548658.7],[1786402821,639858.9,548658.7],[1786403121,639858.7,548658.7],[1786403421,639859.4,548658.7],[1786403721,639859.4,548658.7],[1786404021,639859.2,548658.7],[1786404321,639859.2,548658.7],[1786404621,639859.2,548658.7],[1786404921,639859.1,548658.7],[1786405221,639859.4,548658.7],[1786405521,639860.2,548659.1],[1786405821,639860.2,548659.1],[1786406121,639860.2,548659.1],[1786406421,639860.2,548659.1],[1786406721,639860.2,548659.1],[1786407021,639860.2,548659.1],[1786407321,639860.2,548659.1],[1786407621,639860.2,548659.1],[1786407922,639860.2,548659.3],[1786408221,639860.2,548659.3],[1786408521,639860.2,548659.3],[1786408821,639860.2,548659.3],[1786409121,639860.2,548659.3],[1786409421,639860.1,548659.3],[1786409721,639860.1,548659.3],[1786410021,639860.1,548659.3],[1786410321,639860.1,548659.3],[1786410623,639860.1,548659.3],[1786410921,639860.1,548659.4],[1786411221,639860.2,548659.3],[1786411521,639860.2,548659.3],[1786411821,639860.2,548659.3],[1786412121,639860.2,548659.5],[1786412421,639860.2,548659.6],[1786412721,639860.2,548659.7],[1786413021,639860.2,548659.7],[1786413321,639860.2,548659.7],[1786413621,639860.2,548659.7],[1786413921,639860.2,548659.7],[1786414221,639860.2,548659.7],[1786414521,639860,548659.7],[1786414821,639860,548659.7],[1786415121,639860,548659.7],[1786415421,639860,548659.7],[1786415721,639860,548659.8],[1786416021,639860,548659.8],[1786416322,639860,548659.8],[1786416621,639859.8,548659.8],[1786416922,639859.8,548659.8],[1786417223,639860,548659.8],[1786417521,639860,548659.8],[1786417821,639860,548659.8],[1786418121,639859.8,548659.8],[1786418421,639859.8,548659.8],[1786418721,639859.8,548659.8],[1786419021,639859.8,548659.8],[1786419321,639859.8,548659.8],[1786419621,639859.8,548659.8],[1786419921,639859.8,548659.8],[1786420221,639859.8,548659.8],[1786420521,639859.8,548659.9],[1786420822,639859.8,548659.9],[1786421121,639859.8,548659.9],[1786421421,639859.6,548659.9],[1786421721,639859.6,548660],[1786422021,639859.6,548660],[1786422321,639859.6,548660.2],[1786422621,639859.6,548660.2],[1786422921,639859.6,548660.2],[1786423221,639859.6,548660.2],[1786423521,639859.6,548660.4],[1786423821,639859.6,548660.4],[1786424121,639859.6,548660.4],[1786424421,639859.6,548660.4],[1786424721,639860.2,553220.5],[1786425021,639859.8,553220.5],[1786425321,639859.8,553220.5],[1786425621,639859.8,552308.5],[1786425921,639859.8,553220.6],[1786426221,639859.8,553220.8],[1786426522,639859.8,558008.5],[1786426821,639859.8,558034.5],[1786427121,639859.8,565578.1],[1786427421,639859.8,565578.1],[1786427721,639860.1,555529.6],[1786428021,639860.1,555541.3],[1786428321,639860.1,569292.4],[1786428621,639860.1,569292.4],[1786428921,639860.1,569292.4],[1786429221,639860.1,569292.4],[1786429521,639860.1,569292.4],[1786429821,639860.1,569292.4],[1786430121,639860,569292.4],[1786430421,639860,569292.4],[1786430721,639860,569292.4],[1786431021,639860,569292.4],[1786431322,639860,569292.4],[1786431621,639859.9,569292.4],[1786431921,639859.9,569292.4],[1786432221,639859.8,569292.4],[1786432521,639859.6,569292.4],[1786432821,639859.5,569292.5],[1786433121,639859.5,569292.5],[1786433421,639859.5,569292.5],[1786433721,639859.5,569292.5],[1786434021,639859.1,569292.5],[1786434322,639859.1,569292.5],[1786434621,639859.1,569292.5],[1786434921,639859.1,569292.5],[1786435221,639859.1,569292.6],[1786435521,639859.1,569292.6],[1786435821,639859.1,569292.8],[1786436121,639859.1,569292.9],[1786436421,639859.1,569292.5],[1786436722,639859,569292.9],[1786437021,639859,569292.9],[1786437321,639858.9,569292.9],[1786437621,639858.9,569292.9],[1786437921,639858.9,569292.9],[1786438221,639858.9,569292.9],[1786438521,639858.9,581150.3],[1786438821,639858.9,580119.3],[1786439121,639858.9,580119.3],[1786439421,639858.9,579752.3],[1786439721,639858.7,569293],[1786440021,639858.7,569293],[1786440321,639689.4,569293],[1786440621,639689.4,569293],[1786440921,637953.9,569293],[1786441221,637953.9,569293],[1786441521,637849,569293],[1786441821,637849,569293],[1786442121,637849,569293],[1786442421,637849,569293],[1786442721,636144.9,569293],[1786443021,636144.9,569293.1],[1786443321,636144.8,569293.1],[1786443621,636144.9,569293.4],[1786443921,636144.9,569293.5],[1786444222,636144.9,569294],[1786444521,636144.8,569294.2],[1786444821,636144.7,569294.7],[1786445121,636144.7,569295],[1786445421,636144.6,569295.4],[1786445722,636144.6,569295.9],[1786446021,636144.6,569296.1],[1786446321,636144.6,569296.3],[1786446621,636144.6,569296.5],[1786446922,636144.6,569296.7],[1786447221,636144.5,569296.8],[1786447522,636144.5,569296.8],[1786447822,636144.5,569297],[1786448121,636144.5,569297],[1786448421,636144.6,569297],[1786448721,636144.6,569297],[1786449021,636144.6,569297.2],[1786449321,636144.6,569297.4],[1786449621,636144.6,569298.3],[1786449922,636144.6,569298.6],[1786450221,636144.6,569298.9],[1786450521,636144.6,569298.9],[1786450821,636144.6,569298.9],[1786451121,636144.5,569298.9],[1786451421,636144.5,569298.9],[1786451721,636144.5,569298.9],[1786452021,636144.5,569298.9],[1786452322,636144.6,569298.9],[1786452621,636144.6,569298.9],[1786452921,636144.6,569298.9],[1786453222,636144.6,569298.9],[1786453521,636144.5,569299.1],[1786453821,636144.5,569299.1],[1786454121,636144.5,569299.1],[1786454421,636144.5,569299.1],[1786454721,636144.3,555899.9],[1786455021,636144.3,555758.9],[1786455321,636144.3,555758.9],[1786455621,636144.3,555758.9],[1786455921,636144.4,555393],[1786456221,636144.4,555969.3],[1786456521,636144.4,569295.7],[1786456821,636144.4,569295.7],[1786457121,636144.1,575813.5],[1786457421,636144.1,575813.6],[1786457721,636144.1,575813.6],[1786458021,636143.9,575813.7],[1786458321,636143.7,575813.7],[1786458621,636143.7,575813.7],[1786458921,636143.6,575813.7],[1786459221,636143.6,575813.7],[1786459521,636143.5,575813.7],[1786459821,636143.7,575813.7],[1786460121,636143.7,575813.7],[1786460421,636143.7,575813.8],[1786460721,636143.9,575985.5],[1786461021,636143.8,575914.3],[1786461321,636143.8,576009.9],[1786461621,636143.6,578334.3],[1786461921,636143.6,576586.2],[1786462222,636143.6,576586.2],[1786462521,636143.8,581696.4],[1786462821,636143.8,581696.5],[1786463121,636143.8,581696.5],[1786463421,636143.8,581696.5],[1786463722,636143.8,581696.5],[1786464021,636143.9,581696.5],[1786464322,636143.8,581696.5],[1786464621,636143.8,581696.5],[1786464922,636143.8,581696.5],[1786465221,636143.6,581696.6],[1786465522,636143.6,581696.5],[1786465822,636144.4,581696.5],[1786466121,636144.4,581696.5],[1786466421,636144.3,581696.6],[1786466721,636144.3,581696.9],[1786467021,636144.3,581696.9],[1786467321,636144.3,581696.9],[1786467622,636144.3,581696.9],[1786467922,636144.2,581696.9],[1786468221,636144.2,581696.9],[1786468521,636144.2,581697.2],[1786468821,636144.2,581697.3],[1786469121,636144.2,581697.5],[1786469422,636144.3,581697.6],[1786469722,636144.3,581697.6],[1786470021,636144.3,581697.3],[1786470321,636144.3,581697.3],[1786470621,636144.3,581697.3],[1786470922,636144.3,581697.3],[1786471221,636144.3,581697.3],[1786471521,636144.3,581697.3],[1786471821,636144.3,581697.3],[1786472121,636144.3,581697.3],[1786472421,636144.3,581697.7],[1786472721,636144.3,581697.7],[1786473021,636144.3,581697.7],[1786473321,636144.3,581697.8],[1786473622,636144.3,581698],[1786473921,636144.2,581698],[1786474221,636144.3,581698],[1786474521,636144.4,581698],[1786474821,636144.1,581698],[1786475121,636144.1,581698.1],[1786475421,636144.4,581698.7],[1786475721,636144.4,581698.9],[1786476021,636143.6,581698.9],[1786476321,636143.5,581700.1],[1786476621,636143.2,581700.1],[1786476922,636143.3,581700.1],[1786477221,636143.3,581698.5],[1786477521,636143.3,581698.5],[1786477822,636143.3,581698.4],[1786478121,636143.5,581697.9],[1786478421,636143.5,581697.8],[1786479021,636143.5,581697.7],[1786479321,636143.4,581697.7],[1786479621,636143.2,581698.2],[1786479922,636143,581698.2],[1786480221,636143,581698.2],[1786480521,636143.2,581698.5],[1786480821,636143.5,581698.5],[1786481121,636144.4,581698.5],[1786481421,636144.4,581698.7],[1786481721,636144.4,581698.8],[1786482021,636144.4,581698.8],[1786482321,636144.4,581699],[1786482621,636144.2,581699],[1786482922,636143.7,581699],[1786483221,636143,581699],[1786483521,636142.8,581699],[1786483821,636142.8,581699.1],[1786484122,639521.9,581699.1],[1786484422,636144.7,581699.1],[1786484721,636144.7,581699.2],[1786485021,636144.7,581699.1],[1786485321,636144.7,581699.1],[1786485621,636144.6,581699.1],[1786485921,636144.6,581699.1],[1786486221,636026.2,581699.1],[1786486521,636026.2,581699.1],[1786486821,636026.2,581699.4],[1786487121,636144.5,581699.4],[1786487421,636144.5,581699.4],[1786487721,636144.5,581699.4],[1786488021,636144.4,581699.4],[1786488321,636144.4,581699.4],[1786488621,636144.4,581813],[1786488921,636144.3,581726.2],[1786489221,634339.5,581721.3],[1786489521,634339.5,582000.1],[1786489821,630729.8,582000.1],[1786490121,630729.8,582000.1],[1786490421,630729.7,582000.1],[1786490721,630729.7,582000.2],[1786491021,630729.7,582000.2],[1786491322,630729.8,582000.2],[1786491621,630729.8,582000.2],[1786491921,630729.8,582000.4],[1786492221,630729.8,582000.4],[1786492521,630729.8,582000.4],[1786492821,630729.8,582000.6],[1786493122,630729.8,582000.6],[1786493421,630729.8,582000.6],[1786493721,630729.8,582000.6],[1786494021,630729.8,582000.6],[1786494321,630729.7,582000.6],[1786494621,630729.7,582000.6],[1786494921,630729.7,582000.6],[1786495221,630729.7,582000.5],[1786495521,630729.7,582000.2],[1786495821,630729.7,582000.2],[1786496121,630729.7,582000.2],[1786496421,630729.7,582000.2],[1786496721,630729.7,582000.2],[1786497021,630729.6,582000.2],[1786497321,630729.4,582000.2],[1786497621,630729.2,582000.2],[1786497921,630728.9,582000.2],[1786498221,630728.8,582000.2],[1786498521,630728.8,582000.4],[1786498821,630728.8,582000.4],[1786499121,630728.7,582000.4],[1786499421,630728.7,582000.4],[1786499721,630728.7,582000.3],[1786500021,630728.7,582000.3],[1786500321,625855.8,582000.3],[1786500621,625855.8,582000.3],[1786500921,625855.8,582000.2],[1786501221,625855.7,582000.2],[1786501521,630285.6,582000.2],[1786501821,625855.8,582000.2],[1786502121,625855.8,582000.2],[1786502421,630729.8,582000.3],[1786502721,630729.8,582000.3],[1786503021,630729.7,582000.3],[1786503321,691481.8,582000.3],[1786503621,691481.7,582000.3],[1786503921,0,582000.5],[1786504221,1200000,582000.8],[1786504521,1200000,582001.1],[1786504821,1199999.7,582003.8],[1786505121,1199999.7,582006.2],[1786505421,1199999.7,582008.1],[1786505721,1000000,582010.4],[1786506021,999998.9,582011.8],[1786506321,958199.5,582013.4],[1786506621,958199.5,582012.6],[1786506921,958199.4,600000.3],[1786507221,958199.3,739383.3],[1786507521,958199.2,586089.5],[1786507822,958199.1,582027.9],[1786508121,958193.4,582034.8],[1786508421,958193.1,582101],[1786508721,958192.4,582101],[1786509021,958188.7,583622.8],[1786509321,958188.4,583540.5],[1786509621,958187.7,583540.5],[1786509921,958187.5,583540.5],[1786510221,958180.7,583540.5],[1786510521,958180.4,586128.9],[1786510821,958177.6,636801],[1786511121,958176,675000.3],[1786511421,958175.1,675000.6],[1786511721,958173.1,675000.7],[1786512021,958170.3,675001.7],[1786512321,958169.7,675001.8],[1786512621,958167,675001.3],[1786512921,958164.5,675002.5],[1786513221,958163,675001.7],[1786513521,958161.4,675001.5],[1786513821,954998.6,675001.7],[1786514121,954997.4,675002.1],[1786514421,954993.7,675001.2],[1786514721,954991.2,675001.2],[1786515021,954988.4,675001.2],[1786515321,954986,675001.3],[1786515621,954984.8,675001.7],[1786515921,954981.5,675001.5],[1786516222,954979.3,675001],[1786516521,950561.7,675001.2],[1786516821,949998.5,675001.2],[1786517122,934999.6,675001],[1786517422,934996.8,675004.3],[1786517721,934996.2,675004.4],[1786518021,934995.4,675001],[1786518321,934994.7,675000.8],[1786518621,885589.6,675000.7],[1786518921,868684,591998],[1786519221,845996.4,591642.8],[1786519521,845995.8,591642.8],[1786519821,828891.9,591404.3],[1786520121,806895,590680.5],[1786520421,712651.2,590436.4],[1786520721,720069,582671],[1786521021,719952.3,582386.9],[1786521321,719952.1,582386.9],[1786521621,719951.7,587262.1],[1786521921,719951.4,589194.7],[1786522221,719951.2,591164.4],[1786522521,719950.9,591164.4],[1786522821,719950.6,591043.9],[1786523121,713112.4,590313.9],[1786523421,712978.6,590067.7],[1786523721,712978.4,590067.7],[1786524021,712978.2,590067.7],[1786524321,720951.1,582101.1],[1786524621,720950.8,582101.1],[1786524921,720950.5,582101.1],[1786525221,720950.2,582101.1],[1786525521,720949.9,582101.1],[1786525821,713172.6,582101.1],[1786526121,713172.4,582101.2],[1786526422,713172.2,582101.2],[1786526721,712138.3,582101.2],[1786527021,712138.1,582101.2],[1786527321,712137.9,582101.2],[1786527621,712137.8,582101.2],[1786527921,712014.8,582101.3],[1786528221,711953.8,582101.3],[1786528521,711893,582101.3],[1786528821,711892.8,582101.3],[1786529121,711953.1,582101.2],[1786529421,711892.4,582101.4],[1786529721,711477.4,582102.1],[1786530021,711477.2,582102.3],[1786530322,690093.7,582102.3],[1786530621,690080.8,582102.7],[1786530921,690080.8,582102.8],[1786531221,690080.8,582102.8],[1786531521,690080.8,582102.8],[1786531821,690080.5,582102.9],[1786532121,690080.5,582102.9],[1786532421,690079.7,582103.3],[1786532721,690079.7,582103.3],[1786533021,690112.9,582103.3],[1786533321,690112.9,582103.3],[1786533621,690112.9,582103.4],[1786533921,690112.9,582103.9],[1786534221,690112.9,582104],[1786534521,690112.9,582104],[1786534821,690112.7,582104.1],[1786535121,690119,582104],[1786535421,690119,582104],[1786535721,690119,582104],[1786536021,690117.4,582104.5],[1786536321,690117.4,582105.6],[1786536622,690117.4,582105.6],[1786536921,690118.8,582105.9],[1786537221,690118.8,582105.9],[1786537521,690118.8,582105.9],[1786537821,725532.8,582106],[1786538121,958176.1,582106.1],[1786538421,958175.9,582106.1],[1786538721,958176.1,582106],[1786539021,958176,582106.1],[1786539321,958175.9,582106.7],[1786539621,958173,582106.7],[1786539921,958171,582109.1],[1786540221,958169.5,582109.1],[1786540521,958173.4,582109.1],[1786540821,958173.6,582109.2],[1786541121,958173.6,582109.3],[1786541421,958173.6,582113],[1786541721,958173.5,600916.7],[1786542021,958173.3,618780.1],[1786542321,958172.4,632766],[1786542621,958171.2,628327.2],[1786542921,958169.8,628275.2],[1786543221,958168.6,628941.9],[1786543521,958167.4,636265],[1786543821,958166.4,700000],[1786544121,958165,700000],[1786544421,958163.4,700000],[1786544722,958162,700000],[1786545022,958160.8,700000],[1786545321,958159.5,700000],[1786545622,958158.2,700000],[1786545921,958157.1,700000],[1786546221,958155.3,700000],[1786546521,958154,700000],[1786546821,958153.1,644383.1],[1786547122,958153,644383.1],[1786547421,958149.5,642508.4],[1786547721,958147.7,642508.4],[1786548021,958145.9,640502.9],[1786548321,958145.3,639802.9],[1786548622,958143.6,631776.6],[1786548922,799999.5,583768.4],[1786549221,799999,583113.4],[1786549521,799998.3,583113.4],[1786549821,799998.3,583113.6],[1786550121,799996.7,583113.6],[1786550421,799996.5,583113.6],[1786550721,799995.7,583113.6],[1786551021,799995.2,583113.6],[1786551322,799995.1,583113.6],[1786551621,799993.6,583113.7],[1786551922,799993.2,583113.7],[1786552221,799992.2,583113.7],[1786552521,799992,583113.7],[1786552821,799899.3,583113.8],[1786553121,778303.6,592873.3],[1786553421,778303.6,592873.4],[1786553722,773222.5,592873.4],[1786554021,723194.2,592873.4],[1786554322,723194,592873.4],[1786554621,723193.8,583113.7],[1786554921,723193.8,583113.7],[1786555221,721517.4,583113.7],[1786555521,721543.8,583113.8],[1786555821,721693.4,583113.8],[1786556121,723194,583113.8],[1786556421,723192.6,583113.9],[1786556721,723192.6,583113.9],[1786557022,723192.2,583113.9],[1786557321,723192.2,583113.8],[1786557601,723192.1,583114.2],[1786557921,723192.1,583113.9],[1786558222,723192.1,583113.9],[1786558522,723191.8,583113.8],[1786558821,723191.8,583113.9],[1786559121,723191.8,583113.9],[1786559421,723191.3,583114],[1786559721,723191.1,583114],[1786560021,723190.7,583114],[1786560321,723190.7,583114],[1786560622,723190.5,583114],[1786560922,723189.7,583114],[1786561221,723189.3,583114],[1786561521,723189.3,583114],[1786561821,723189.3,583114],[1786562121,723189.3,583114],[1786562421,723188.9,583114],[1786562721,723188.6,583114.2],[1786563021,723188.3,583114],[1786563321,723188.3,583114.4],[1786563621,723188.2,583113.7],[1786563922,723186.6,583113.7],[1786564221,723186.6,583113.8],[1786564521,723186.5,583114],[1786564821,723186.6,583114],[1786565121,723186.3,583113.9],[1786565421,721526.4,583113.9],[1786565721,714891.2,583113.9],[1786566021,714346.9,583113.9],[1786566321,714346.6,583113.9],[1786566621,709176.5,583113.9],[1786566921,709176.1,583113.9],[1786567222,709176.1,583113.4],[1786567521,709176.1,583113.4],[1786567821,709176.1,583113.4],[1786568121,709176.1,583113.4],[1786568421,709176,583113.4],[1786568721,709175.6,583113.4],[1786569021,709175.6,583113.4],[1786569321,709175.5,583113.4],[1786569621,709175.5,583113.4],[1786569921,709175.5,583113.5],[1786570221,709174.6,583113.5],[1786570522,709174.6,583113.4],[1786570821,709174.4,583113.4],[1786571121,709174.4,583114.1],[1786571421,709174.3,583114.1],[1786571721,709174.3,583114.6],[1786572021,709174.3,583114.6],[1786572322,709174.3,583114.5],[1786572621,709173.4,583114.5],[1786572921,709173.4,583114.5],[1786573221,708534.9,583114.7],[1786573521,708534.9,583114.7],[1786573821,708087.9,583114.7],[1786574121,708087.9,583114.7],[1786574421,699999.3,583114.7],[1786574721,699999.3,583114.7],[1786575021,699999.3,583114.7],[1786575321,699999.3,583114.7],[1786575622,699998.8,583114.8],[1786575921,699998.8,583114.8],[1786576221,699998.7,583114.8],[1786576521,699998.7,583114.8],[1786576821,699998.7,583114.8],[1786577121,699998,583115],[1786577421,699998,583114.8],[1786577721,699998,583114.8],[1786578021,699998,583114.8],[1786578321,699997.9,583115],[1786578621,699997.9,583115],[1786578921,699997.2,583115],[1786579221,699997.2,583115.2],[1786579521,699997.2,583115.3],[1786579821,699997.2,583115.4],[1786580101,699997.2,583115.4],[1786580421,699997.2,583115.4],[1786580721,699997.2,583115.4],[1786581022,699979.2,583115.4],[1786581321,699961.2,583115.4],[1786581621,699943.2,583115.4],[1786581921,699674.5,583115.5],[1786582221,699639.8,583115.5],[1786582521,699639.8,583115.5],[1786582821,699639.8,583115.5],[1786583121,699639.8,583115.5],[1786583421,699639.8,583115.5],[1786583721,699553.8,583115.5],[1786584022,699553.8,583115.7],[1786584321,699469.1,583115.7],[1786584622,697009.5,583115.7],[1786584921,697009.5,583115.7],[1786585221,699998.5,583115.8],[1786585521,699997.4,583115.9],[1786585822,699997.4,583115.9],[1786586121,699997.4,583114.8],[1786586421,699997.4,583115.7],[1786586721,699997.3,583115.7],[1786587021,699997.3,583115.7],[1786587321,699997.3,583115.7],[1786587621,699997.3,583115.8],[1786587921,699997.2,583115.8],[1786588221,699997.1,583115.9],[1786588521,699997.1,583116],[1786588821,699997.1,583116],[1786589121,699997.1,583116.3],[1786589421,699997.1,583116.3],[1786589721,699997,583116],[1786590021,699996.9,583116],[1786590321,699996.9,583116],[1786590621,699996.9,583116],[1786590921,699996.9,583116],[1786591201,699996.9,583116],[1786591521,699996.9,583116],[1786591821,699996.9,583116],[1786592121,699996.9,583116],[1786592421,699996.9,583116.1],[1786592721,699996.7,583116.3],[1786593021,688999.8,583116.3],[1786593321,688999.8,583116.3],[1786593621,688999.8,583116.3],[1786593921,688999.6,583116.3],[1786594221,688998.8,583116.3],[1786594521,688998.3,583116.3],[1786594821,688997.9,583116.4],[1786595121,688997,583116.4],[1786595421,688996.3,583116.4],[1786595721,688996.3,583116.4],[1786596021,688994.9,583116.5],[1786596321,688994.3,583116.5],[1786596621,688993.7,583116.6],[1786596921,688993,588410.2],[1786597221,688992.4,588410.2],[1786597521,688992.2,588410.3],[1786597821,688983.3,588410.4],[1786598121,688982.6,588410.3],[1786598421,688993.9,588410.3],[1786598721,688991.7,588410.3],[1786599021,688991.5,588410.3],[1786599321,688978.9,588410.3],[1786599621,688978.8,588410.3],[1786599921,688978.6,588410.3],[1786600221,688978.5,588410.3],[1786600521,688978,589258.5],[1786600821,688974.5,589258.5],[1786601121,688972.9,588990.5],[1786601421,688972.8,588482.2],[1786601721,688973,591167.9],[1786602021,688972.8,591167.9],[1786602321,688972.7,589356.8],[1786602621,688972.6,593438.8],[1786602921,688972.6,593438.8],[1786603221,688972.6,593439],[1786603521,688972.6,593439],[1786603821,688972.6,593439],[1786604121,688972.4,593439],[1786604421,688972.4,593439],[1786604721,688972.4,593439],[1786605021,688972.4,593439],[1786605321,688972.4,593439],[1786605621,688972.4,593439],[1786605922,688972.4,593439],[1786606221,688972.4,590185.1],[1786606521,688972.4,593439],[1786606821,688972.4,593439],[1786607121,688972.4,593439],[1786607421,688972.4,593439],[1786607721,688972.4,593439],[1786608021,688972.4,593438.9],[1786608321,688972.3,593439.2],[1786608621,688972.3,593439.2],[1786608921,688972.3,593439.2],[1786609221,688972.3,593439.2],[1786609521,688972.3,593439.2],[1786609821,688972.3,593439.4],[1786610121,688972.2,593439.5],[1786610421,688972.2,593439.5],[1786610721,688972.2,593439.5],[1786611021,688971.8,593439.7],[1786611321,688971.8,593439.7],[1786611621,688971.8,593439.7],[1786611921,688971.6,593439],[1786612221,688971.6,593439.2],[1786612521,688971.6,593439.4],[1786612821,688971.6,593439.4],[1786613121,688971.2,593439.4],[1786613421,688971.1,593439.4],[1786613721,688971.1,593439.4],[1786614021,688971.1,593439.4],[1786614321,688970.9,593439.4],[1786614621,688970.8,593439.4],[1786614921,688970.8,593439.4],[1786615221,688970.7,593439.4],[1786615521,688970.4,593439.4],[1786615821,688970.3,593439.6],[1786616121,688970.3,593439.6],[1786616421,688970.2,593439.6],[1786616722,688970.2,593439.6],[1786617021,688970.1,593439.6],[1786617321,688969.9,593439.6],[1786617621,688969.9,593439.6],[1786617921,688969.9,593439.6],[1786618221,688969.7,593439],[1786618521,688969.7,593439],[1786618821,688969.5,593439],[1786619122,688969.2,593438.9],[1786619421,688969.2,593438.9],[1786619721,688969.2,593438.9],[1786620021,688969.2,593438.9],[1786620321,688969.2,593438.9],[1786620621,688969.2,593438.8],[1786620921,688969.2,593438.8],[1786621221,688969.2,593438.8],[1786621522,688969.1,583439.7],[1786621821,688969.1,583439.7],[1786622121,688968.9,583421.2],[1786622421,688969.3,583116.5],[1786622721,688968.6,583116.5],[1786623021,688968.6,583116.5],[1786623321,688968.4,583116.5],[1786623621,688968.5,583116.5],[1786623921,688968.5,583116.5],[1786624222,688968.2,583116.5],[1786624522,688968.1,583116.5],[1786624821,688968.2,583116.5],[1786625122,688967.7,583116.5],[1786625421,688967.7,583116.5],[1786625721,688967.5,583116.5],[1786626021,688967.5,583116.5],[1786626321,688967.5,583116.5],[1786626621,688967.5,583116.5],[1786626921,688967.5,583116.5],[1786627221,688967.7,583116.6],[1786627522,688967.5,583117],[1786627821,688967.3,583117.2],[1786628121,688967.3,583117.4],[1786628421,688967.3,583117.4],[1786628721,688967.3,583117.6],[1786629021,688967,583117.6],[1786629322,688967,583117.6],[1786629621,688966.9,583116.5],[1786629921,688966.9,583117.7],[1786630223,681793.3,583116.5],[1786630521,679999.8,583116.5],[1786630821,679999.8,583116.5],[1786631121,679999.5,583116.5],[1786631421,679999.4,583116.5],[1786631721,679999.3,583116.5],[1786632021,679999.1,583116.5],[1786632321,679999,583116.5],[1786632621,679998.9,583116.5],[1786632901,679998.6,583116.6],[1786633221,679998.6,583116.7],[1786633521,679998.5,583116.7],[1786633821,679997.6,583116.7],[1786634121,678555.1,583116.7],[1786634421,673999.9,583116.7],[1786634721,673999.5,583116.9],[1786635021,672680.2,583116.9],[1786635321,672240.5,583116.9],[1786635621,673999.5,583116.9],[1786635921,673999.5,583116.5],[1786636222,673999.5,583117],[1786636522,673999.3,583117],[1786636821,673999.3,583117],[1786637121,673999,583117],[1786637421,673998.7,583117],[1786637722,673998.4,583117],[1786638022,673998,583117],[1786638321,673997.8,583117.1],[1786638622,673997.7,583117.3],[1786638921,673997.6,583117.3],[1786639221,673997.9,583117.3],[1786639521,673997.8,583117.3],[1786639822,673997.8,583117.3],[1786640121,673997.8,583117.3],[1786640421,673997.8,583117.3],[1786640722,673997.8,583117.8],[1786641021,673997.6,583117.8],[1786641321,673997.6,583117.8],[1786641621,673997.6,583117.8],[1786641921,673997.6,583118.2],[1786642221,673996.9,583118.2],[1786642522,673996.9,583118.3],[1786642821,673996.9,583118.3],[1786643121,673996.9,583118.3],[1786643421,673996.6,583118.5],[1786643721,673996.6,583118.5],[1786644021,673996.6,583118.5],[1786644321,673996.2,583118.5],[1786644621,673996.5,583118.6],[1786644921,673995.9,583118.8],[1786645221,673995.9,583118.8],[1786645521,673995.8,583118.8],[1786645821,673995.5,583118.8],[1786646121,673995.5,583118.8],[1786646421,673995.5,583118.9],[1786646722,673995.5,583119],[1786647021,673995.4,583119.1],[1786647321,673995.4,583119.1],[1786647621,673995.2,583119.1],[1786647921,673995.1,583119.2],[1786648222,673995,583119.2],[1786648522,673995,583119.3],[1786648821,673995,583119.4],[1786649122,673994.9,583119.4],[1786649421,673994.7,583119.4],[1786649721,673994.7,583119.5],[1786650021,673994.7,583119.6],[1786650321,673994.8,583119.6],[1786650622,673994.6,583119.6],[1786650921,673994.7,583119.9],[1786651221,673994.7,583120],[1786651521,673994.7,583120],[1786651821,673994.2,583120.2],[1786652121,673994,583120.2],[1786652422,673994,583120.4],[1786652721,673994,583120.4],[1786653022,673993.6,583120.4],[1786653322,673993.5,583120.4],[1786653622,673993.1,583120.5],[1786653921,673992.9,583120.6],[1786654221,673992.9,583120.6],[1786654521,673992.9,583120.6],[1786654822,673992.6,583120.7],[1786655121,673992.6,583120.7],[1786655421,673991.9,583120.7],[1786655721,673991.3,583120.9],[1786656021,673991.3,583121],[1786656321,673991.2,583121],[1786656622,673991.3,583121],[1786656921,673991.3,583121],[1786657221,673991.3,583121],[1786657521,673990.9,583121],[1786657821,673991.2,583120.9],[1786658121,673990.6,583120.5],[1786658421,673990.6,583120.5],[1786658721,673990.5,583120.5],[1786659021,673990.3,583120.5],[1786659321,672665.1,583120.7],[1786659621,672665.1,583120.7],[1786659921,673990.4,583120.5],[1786660221,673990.4,583120.5],[1786660521,673990.2,583120.5],[1786660821,673990.2,583120.5],[1786661121,673989.9,583120.5],[1786661422,673989.9,583120.5],[1786661721,673991.3,583120.4],[1786662022,673991.3,583120.4],[1786662321,673991.3,583120.4],[1786662622,673991.1,583120.5],[1786662921,673991.9,583120.5],[1786663221,673991.6,583120.5],[1786663521,673991.6,583120.5],[1786663821,673991.4,583120.5],[1786664121,673991.4,583120.6],[1786664421,673991.4,583120.7],[1786664721,673991.4,583120.7],[1786665021,673991.4,583120.7],[1786665321,673991.4,583120.7],[1786665621,673991.2,583120.7],[1786665921,673991.2,583120.7],[1786666221,673991.3,583120.9],[1786666521,673991,583120.9],[1786666821,673991.2,583121.1],[1786667121,673991.4,583121.1],[1786667421,673991.4,583121.1],[1786667721,673991.4,583121.1],[1786668021,673991,583121],[1786668321,673990.7,583121],[1786668621,673990.6,583121],[1786668921,673990.5,583120.9],[1786669221,673990.5,583120.9],[1786669521,673990.5,583120.9],[1786669821,673990.5,583121],[1786670121,673990.9,583120.9],[1786670421,673990.9,583120.9],[1786670721,673991.1,583120.9],[1786671021,673991.3,583120.9],[1786671321,673991.4,583120.7],[1786671621,673991.4,583120.7],[1786671921,673991.4,583120.8],[1786672221,673991.4,583120.7],[1786672521,673991.5,583120.7],[1786672821,673991.3,583120.7],[1786673121,673991.3,583120.7],[1786673421,673991.1,583120.7],[1786673721,673991.1,583120.7],[1786674021,673991.1,583120.5],[1786674322,673991.1,583120.5],[1786674621,673991.1,583120.5],[1786674921,673991.1,583120.5],[1786675221,673991.1,583120.7],[1786675521,673991.1,583120.5],[1786675821,673991.1,583120.5],[1786676121,673991.1,583120.5],[1786676421,673991.1,583120.5],[1786676721,673991.1,583120.7],[1786677021,673990.7,583121],[1786677321,673990.7,583120.8],[1786677621,673990.4,583121.4],[1786677921,673990.7,583121.4],[1786678221,673990.5,583121.4],[1786678521,673990.5,583121.4],[1786678821,673990.5,583121.4],[1786679121,673990.3,583121.4],[1786679421,673990.3,583121.4],[1786679721,673990.3,583121.4],[1786680021,673990.2,583121.4],[1786680322,673990.2,583121.4],[1786680621,673990,583121.4],[1786680921,673990,583121.4],[1786681221,673990,583121.4],[1786681522,673990,583121.6],[1786681821,673990,583121.6],[1786682122,673990,583121.6],[1786682421,673990,583121.6],[1786682722,673990,583121.6],[1786683021,673990.2,583121.6],[1786683321,673990.2,583121.6],[1786683622,673990,583121.6],[1786683921,673990,583121.6],[1786684221,673990,583121.6],[1786684521,673990,583121.6],[1786684821,673990,583121.6],[1786685122,673990,583121.6],[1786685422,673990,583121.6],[1786685721,673990,583121.6],[1786686021,673990,583121.6],[1786686321,673990,583121.7],[1786686621,673989.7,583121.7],[1786686921,673989.7,583121.7],[1786687221,673989.6,583121.7],[1786687521,673989.6,583121.7],[1786687822,673989.6,583121.7],[1786688122,673989.6,583121.7],[1786688421,673989.6,583121.7],[1786688721,673989.6,583121.8],[1786689021,673989.6,583121.8],[1786689322,673989.5,583121.8],[1786689621,673989.5,583121.8],[1786689921,673989.5,583121.8],[1786690221,673989.5,583121.8],[1786690521,673989.5,583121.8],[1786690821,673989.5,583121.8],[1786691121,673989.5,583121.8],[1786691421,673989.5,583121.8],[1786691721,673989.5,583121.8],[1786692021,673989,583121.9],[1786692321,673989,583122],[1786692621,673989,583122],[1786692921,673988.9,583122],[1786693221,673988.9,583122],[1786693521,673988.6,583122],[1786693821,673988.6,583122],[1786694122,673988.6,583122],[1786694421,673988.6,583122],[1786694721,673988.6,583122],[1786695021,673988.9,583122.1],[1786695321,673988.7,583122.1],[1786695621,673988.6,583122.1],[1786695921,673988.6,587665.4],[1786696221,673988.6,587665.4],[1786696521,673988.6,587665.4],[1786696821,673988.6,587665.4],[1786697121,673988.6,587665.4],[1786697421,673988.5,587665.4],[1786697721,673989.7,587665.6],[1786698021,673991.1,587665.8],[1786698321,673991.1,587665.8],[1786698621,673991.1,587665.8],[1786698921,673991.1,587665.8],[1786699221,673991.1,587665.8],[1786699521,673990.9,587665.8],[1786699821,673990.9,587665.8],[1786700121,673990.9,587665.8],[1786700422,673990.9,587665.8],[1786700721,673990.9,587665.8],[1786701021,673990.9,587665.8],[1786701322,673990.9,587665.8],[1786701621,673990.8,587665.8],[1786701921,673990.8,587666],[1786702221,673990.8,587666],[1786702522,673990.9,587666],[1786702821,673990.9,587666],[1786703121,673990.9,587666],[1786703421,673990.9,587666],[1786703721,673990.9,587666],[1786704021,673990.9,587666],[1786704321,673990.9,587666],[1786704622,673990.9,587666.1],[1786704922,673990.9,587666.4],[1786705221,673990.9,587666.7],[1786705522,673990.9,587666.7],[1786705822,673990.7,587666.9],[1786706122,673990.7,587666.9],[1786706421,673990.7,587667.5],[1786706721,673990.7,587666.8],[1786707021,673990.7,587667.9],[1786707321,673990.7,587667.9],[1786707621,673990.9,587668],[1786707922,673990.9,587668],[1786708221,673990.9,587667.9],[1786708521,673990.9,587667.9],[1786708822,673990.9,587667.9],[1786709121,673990.9,587668.3],[1786709421,673990.8,587668],[1786709721,673990.3,587667.9],[1786710021,673990,587668],[1786710321,673990,587668],[1786710621,673989.9,587667.9],[1786710921,673989.9,587667.9],[1786711222,673990,587667.9],[1786711521,673989.6,587667.9],[1786711821,673989.5,587667],[1786712121,673988.8,587666.7],[1786712421,673988.6,587666.9],[1786712722,673989.6,587666.9],[1786713021,673989.6,587666.9],[1786713321,673989.6,587666.9],[1786713621,673989.6,587667.2],[1786713921,673989.3,587667.3],[1786714221,673989.3,587667.3],[1786714522,673989.6,587667.3],[1786714822,673989.6,587667.3],[1786715121,673989.6,587668.1],[1786715422,673990.2,587668.1],[1786715722,673990.2,587667.3],[1786716021,673989.9,587667.3],[1786716321,673990.2,587667.5],[1786716621,673990.2,587667.5],[1786716922,673989.7,587667.3],[1786717221,673990.1,587667.2],[1786717521,673989.9,587667.2],[1786717822,673989.7,587667.2],[1786718121,673989.6,587667.3],[1786718421,673989.6,587667.3],[1786718721,673989.1,587666.9],[1786719021,673988.7,587667.3],[1786719322,673988.5,587667.3],[1786719621,673987.8,587667.5],[1786719921,673988,587667.5],[1786720201,673988,587667.5],[1786720501,673987.8,587667.5],[1786720821,673987.3,587668],[1786721121,673987.3,587667.9],[1786721422,673987,587667.9],[1786721721,673986.9,587667.9],[1786722021,673986.8,587667.9],[1786722321,673986.8,587667.9],[1786722621,673986.1,587667.9],[1786722922,673986.2,587667.9],[1786723222,673985.6,587667.9],[1786723522,673986,587668.3],[1786723821,673985.5,587670.2],[1786724121,673985.1,587670.2],[1786724422,673984.6,587670.2],[1786724722,673984.6,587670.2],[1786725021,673984.6,587670.2],[1786725322,673984.3,587670.4],[1786725621,665352.9,587670.4],[1786725921,657584.5,587670.4],[1786726222,657584.4,587670.5],[1786726522,657584.6,587670.5],[1786726822,673019.6,587670.5],[1786727121,673984.3,587670.5],[1786727422,673984.3,587670.4],[1786727722,673984.3,587670.4],[1786728022,673984,587670.4],[1786728322,672414.7,587670.5],[1786728622,665352.4,587670.5],[1786728922,665352.4,587670.5],[1786729221,665352.4,587670.5],[1786729522,673984,587670.5],[1786729821,673983.8,587670.5],[1786730121,673983.8,587670.5],[1786730421,673983.6,587670.5],[1786730721,673983.4,587670.4],[1786731021,673983.4,587670.4],[1786731321,673983.4,587670.7],[1786731621,673983.2,587670.7],[1786731921,673983.1,587670.8],[1786732221,673982.7,587670.7],[1786732521,673982.7,587670.7],[1786732821,673982,587670.7],[1786733121,673981.2,587670.5],[1786733421,665349.8,587670.4],[1786733721,665349.6,587670.4],[1786734021,665349.2,587670.4],[1786734321,665349,587668.3],[1786734621,665348.8,587668.1],[1786734921,665348.4,587670.4],[1786735221,665348.4,587670.6],[1786735521,665347.6,587670.6],[1786735821,665347.3,587670.7],[1786736121,665346.5,587670.8],[1786736421,665346.5,587670.9],[1786736721,665346.5,587671.5],[1786737021,665346.5,587671.6],[1786737322,665346.5,587671.7],[1786737621,665346.5,587671.9],[1786737921,665346.4,587671.9],[1786738222,650587.6,587671.6],[1786738521,650587.3,587672],[1786738821,650587.3,587672],[1786739121,650587.2,587672],[1786739422,650587.3,587672.2],[1786739722,650587.2,587672.1],[1786740021,665312.5,587672.1],[1786740321,662190.6,587672.3],[1786740621,657578.3,587672.2],[1786740921,657577.9,587672],[1786741221,665346.6,587672.7],[1786741521,665346.3,587672.8],[1786741821,665346.3,587672.9],[1786742121,665346.3,587672.9],[1786742421,657578.6,587672.9],[1786742721,657578.7,587672.8],[1786743021,657578.5,587672.9],[1786743321,657578.4,587672.8],[1786743621,657578.4,587672.9],[1786743921,657578.8,587672.7],[1786744221,657578.8,587672.7],[1786744521,657578.8,587672.8],[1786744821,657577.9,587672],[1786745121,657577.9,587672],[1786745421,657577.9,587672],[1786745721,657577.9,587670.6],[1786746021,657577.8,587672],[1786746321,657577.6,587670.6],[1786746621,657577.6,587670.6],[1786746921,665349.3,587670.8],[1786747221,665349.1,587670.8],[1786747521,665349.3,587670.8],[1786747821,665349.3,587670.8],[1786748122,665349,587670.8],[1786748421,665348.7,587671],[1786748721,665348.7,587670.8],[1786749021,665348.6,587670.6],[1786749321,665348.4,587670.6],[1786749621,665348.7,587670.6],[1786749921,665348,587670.7],[1786750221,665348,587670.7],[1786750521,665347.8,587670.7],[1786750821,665347.6,587670.7],[1786751121,665347.1,587670.9],[1786751421,665347.1,587670.9],[1786751721,665347,587671.2],[1786752021,665347.1,587671.2],[1786752321,665346.8,587671.2],[1786752621,665346.5,587671.4],[1786752921,665346.5,587671.4],[1786753221,665346,587671.5],[1786753521,665346.1,591837.8],[1786753821,665345.8,595246.1],[1786754121,665345.5,595246.1],[1786754421,665345.5,595246.4],[1786754721,665345.2,595246.4],[1786755021,665345.2,595246.6],[1786755321,658335,595246.9],[1786755621,664278.4,595246.9],[1786755921,658334.4,595247.3],[1786756221,658334.3,595247.4],[1786756521,658333.9,595247.5],[1786756821,658333.7,595247.5],[1786757121,658333.5,595247.5],[1786757421,658333.5,589926.2],[1786757721,658334.2,595247.5],[1786758021,658334.2,595247.5],[1786758321,658333.9,595247.6],[1786758621,658334.1,595247.6],[1786758921,658333.9,595247.7],[1786759221,652024.9,595247.7],[1786759521,652024.6,595247.7],[1786759821,652024.4,595247.7],[1786760121,652024.3,595247.7],[1786760421,652024.1,595247.7],[1786760721,652024.3,595247.7],[1786761021,652024.1,595247.7],[1786761321,652024,595247.7],[1786761621,652024,595247.7],[1786761922,652024,595247.8],[1786762221,652023.6,595247.8],[1786762521,652023.4,595247.7],[1786762821,651724.6,595247.9],[1786763121,652023.3,595247.9],[1786763421,652023.3,595248.1],[1786763721,652022.8,595248.1],[1786764021,652022.8,595248.1],[1786764321,652022.8,595248.2],[1786764621,652022.6,595248.2],[1786764921,652022.6,595248.3],[1786765221,652022.3,595248.2],[1786765522,652022.3,595248.7],[1786765821,652022.3,595248.6],[1786766122,652021.6,595248.8],[1786766421,652021.6,595248.8],[1786766721,652021.6,595248.8],[1786767022,652021.7,595248.8],[1786767321,652021.4,595248.8],[1786767621,652021.2,595248.8],[1786767921,652021.2,595248.8],[1786768221,652021,595248.9],[1786768521,652021,595248.8],[1786768821,652020.8,595248.8],[1786769121,652020.8,595248.6],[1786769421,652020.7,595248.5],[1786769721,652020.7,595248.5],[1786770021,652020.7,595248.6],[1786770321,652020.4,595248.8],[1786770621,652020.5,595248.7],[1786770921,652020.3,595248.7],[1786771221,652020.2,595248.7],[1786771521,652020.2,595248.9],[1786771821,652021,595248.8],[1786772121,646343.6,595248.7],[1786772421,646343.6,595248.7],[1786772721,646343.6,596199.6],[1786773021,652021.2,595330.3],[1786773321,652021,595248.8],[1786773621,652021,595249.1],[1786773921,652020.8,595249.1],[1786774221,652020.8,595249.1],[1786774521,652021.2,595249.1],[1786774821,652020.6,595249.1],[1786775121,652020.2,595249.1],[1786775421,652020,595249.1],[1786775721,652019.9,595249.1],[1786776021,652019.7,595249.1],[1786776321,652019.7,595249.1],[1786776621,652019.5,595249],[1786776921,652019.7,595248.7],[1786777221,652019.3,595248.7],[1786777521,652019,595248.6],[1786777821,652018.9,595248.6],[1786778121,652018.8,595248.6],[1786778421,652018.8,595248.6],[1786778721,652018.2,595248.6],[1786779022,652018,595248.7],[1786779321,652018,595248.7],[1786779621,652018,595248.6],[1786779921,652018,595248.6],[1786780221,652017.8,595248.6],[1786780522,652017.5,595248.5],[1786780821,652017.5,595248.4],[1786781121,652017.6,595248.4],[1786781421,652017.6,595248.4],[1786781721,652017.8,595248.4],[1786782021,652017.8,595248.6],[1786782321,652017.7,595248.8],[1786782621,652017.7,595249],[1786782921,652017.6,595249.3],[1786783222,652017.1,595249.4],[1786783521,652017,595249.4],[1786783821,652017,595249.4],[1786784121,652016.4,595249.4],[1786784421,652016.4,595249.4],[1786784721,652015.8,595249.4],[1786785021,652015.6,595249.4],[1786785321,652015.1,595249.4],[1786785621,652014.9,595249.4],[1786785921,652014.9,595249.4],[1786786221,652014.9,595249.4],[1786786521,652014.9,595249.4],[1786786821,652014,595249.4],[1786787121,652014,595249.6],[1786787421,652014,595249.9],[1786787721,652013.6,595249.9],[1786788021,652013.7,595250.7],[1786788321,652013.7,595251.3],[1786788621,652013.7,595253.4],[1786788921,652013.6,620000.1],[1786789221,652013.7,640000],[1786789521,652013.8,640000.5],[1786789821,652013.4,640000.8],[1786790121,652013.4,640001.4],[1786790421,652013.1,640001.6],[1786790721,652013.4,640002.6],[1786791021,652013.4,640002.8],[1786791321,651298.3,640003.4],[1786791621,652013.5,627955.3],[1786791921,652013.3,640003.4],[1786792221,652012.9,640003.5],[1786792521,652012.8,595248.8],[1786792821,652012.5,595248.4],[1786793121,652012.8,595248.4],[1786793421,652012.3,587670.7],[1786793721,652012.3,587670.7],[1786794021,652012.2,587670.8],[1786794321,652011.4,587670.8],[1786794621,652011.4,587671],[1786794921,652010.8,587671.2],[1786795221,652010.8,587671.4],[1786795521,652010.8,587670.7],[1786795821,652010.8,587670.7],[1786796121,652010.2,587670.7],[1786796421,652010.2,587670.7],[1786796721,652010,587670.7],[1786797021,652009.8,587670.7],[1786797321,652009.8,587670.7],[1786797621,645575.4,587670.7],[1786797921,645575.1,587670.7],[1786798221,645575.1,587670.9],[1786798521,645574.9,587670.8],[1786798821,645574.3,590566.1],[1786799121,645574.4,593316.5],[1786799421,645574,587665.4],[1786799722,645573.7,587665.5],[1786800022,645573.3,587665.6],[1786800322,645572.7,587665.7],[1786800621,645572.2,587665.4],[1786800922,645572,587665.4],[1786801221,645572,587665.4],[1786801522,645572,587665.5],[1786801821,645571,587665.5],[1786802121,645571,587665.6],[1786802421,645570.9,587665.4],[1786802721,645570.5,300000],[1786803021,639999.8,300001],[1786803321,639998.9,300001.3],[1786803621,639996.5,400000.3],[1786803921,599998.2,400001.3],[1786804221,599997.6,400002.7],[1786804521,599997,400003.5],[1786804821,599995.3,400004.1],[1786805121,599994.8,400005.1],[1786805421,599993.1,400005.3],[1786805722,599992.3,400006.1],[1786806021,579993.8,400007.7],[1786806321,579993.2,400008.6],[1786806621,579992.8,400010],[1786806921,579991.5,400010.5],[1786807221,579991.1,400011],[1786807521,579989.5,400011.2],[1786807821,576364.9,400012],[1786808121,545791.9,400012.1],[1786808421,531213.1,400100.5],[1786808721,522740.8,400100.9],[1786809021,498999.8,401110.3],[1786809321,498999.1,401110.7],[1786809622,476541.3,401110.9],[1786809921,447847.5,403555.3],[1786810221,498999.8,400244],[1786810521,515890.6,400232.2],[1786810821,519998.9,403555.5],[1786811121,519998.7,403555.5],[1786811421,519998.2,403555.9],[1786811721,519997,403556.2],[1786812021,519996.3,403556.6],[1786812322,519994.8,403556.7],[1786812621,519993.9,403556.7],[1786812923,519993.7,403556.8],[1786813221,519994.4,403556.8],[1786813521,519993.9,403556.8],[1786813821,519992.7,403557],[1786814121,519992.2,403557.2],[1786814421,519992.2,403557.4],[1786814721,519993.5,403557.5],[1786815021,519991.9,403558.7],[1786815321,519991.9,403558.7],[1786815621,519991.7,403558.7],[1786815921,519991.7,403558.8],[1786816221,519991.7,403558.9],[1786816521,519991,403558.9],[1786816821,519641,403558.7],[1786817121,508346.9,403560.6],[1786817421,508346.9,403560.7],[1786817721,508346.5,403560.6],[1786818021,508346.5,403560.8],[1786818321,508346.2,403561],[1786818621,508345.7,403561.4],[1786818921,508345.8,403561.4],[1786819221,508344.6,403561],[1786819521,508344.6,403561],[1786819821,508344.4,403561],[1786820121,508343.3,403561.5],[1786820421,508342.3,403561.5],[1786820721,508341.3,403561.7],[1786821021,508341.2,403561.9],[1786821321,508340.9,403561.9],[1786821621,508341.6,403562.3],[1786821921,508341.1,403562.3],[1786822221,508340.8,403563],[1786822521,508340.4,403563.6],[1786822821,508340.2,403562.5],[1786823121,508339.1,408801.7],[1786823421,489426.2,408801.8],[1786823721,489425.9,408801.7],[1786824001,489425.8,408801.8],[1786824322,489424.6,408801.8],[1786824621,489423.4,408802.4],[1786824921,489423.3,408802.4],[1786825222,489423.1,408802.5],[1786825521,489422.8,408803.4],[1786825821,489423.2,408803.4],[1786826121,489422.7,408802.5],[1786826421,489422.9,408802.5],[1786826721,489423.8,408802.5],[1786827021,489423.8,408802.5],[1786827321,489423.6,408802.5],[1786827621,489423.1,408802.4],[1786827921,489422.7,408802.4],[1786828221,489422.7,408802.5],[1786828521,489422.7,408803.8],[1786828821,489422.7,408803.8],[1786829121,489422.3,408802.4],[1786829421,489422.6,408802.4],[1786829721,489422.6,408803],[1786830021,489421.9,408803],[1786830301,489420.5,408803],[1786830621,489420,408803.2],[1786830921,489420.2,408803.1],[1786831221,489420.1,408803.2],[1786831521,489419.3,408803.4],[1786831821,489419.1,408803.6],[1786832121,489418.8,408803.5],[1786832421,481355.6,408803.5],[1786832721,489195.2,408803.7],[1786833022,488325.7,408803.6],[1786833321,489419.2,408803.7],[1786833621,489419.3,408803.8],[1786833921,489419.3,408803.8],[1786834221,489419.2,408803.7],[1786834521,481356.6,408803.5],[1786834822,481356.3,408803.5],[1786835121,481354.9,408803.4],[1786835421,481354.1,408803.4],[1786835721,481354.5,408803.2],[1786836021,481354.5,408803.5],[1786836321,481354.5,408803.7],[1786836621,481354.6,408803.7],[1786836921,481354.6,408803.6],[1786837221,481355.3,408803.6],[1786837521,478398.7,408803.6],[1786837821,474098.7,408803.8],[1786838121,474098.7,408803.9],[1786838421,479903.7,408803.9],[1786838721,478837.2,408803.9],[1786839021,479146.2,408803.5],[1786839321,477159,408804],[1786839621,477159,408804.1],[1786839921,475589.5,408804.2],[1786840221,475372,408804.2],[1786840521,467567.9,408804.2],[1786840821,467567.9,408804.1],[1786841121,467567.9,408804.1],[1786841421,467567.8,408804.1],[1786841721,467567.8,408804.1],[1786842021,467567.7,408804.1],[1786842322,467567.2,408803.2],[1786842621,467567.9,408803.5],[1786842921,467567.5,408803.5],[1786843221,467567.5,408803.5],[1786843521,467567.3,408803.5],[1786843822,467567.5,408803.5],[1786844121,467567.5,408803.5],[1786844421,467567.5,408803.5],[1786844721,467567.2,408803.5],[1786845021,467567.2,408803.5],[1786845321,467567,408803.5],[1786845621,467566.8,408803.4],[1786845921,467566.8,408803.4],[1786846221,467567.8,408803.6],[1786846521,489422.7,408803.4],[1786846821,489423.2,408803.5],[1786847121,489423.2,408804],[1786847421,489422.8,408803.6],[1786847721,489421.5,408803.4],[1786848021,489422.1,408803.7],[1786848321,489422,408804.6],[1786848621,489421.4,408805.8],[1786848921,489421.8,408806.7],[1786849221,489420.3,408807.2],[1786849521,489419.2,408804.1],[1786849821,489418.3,408807.9],[1786850121,489417.1,408804.5],[1786850421,489417.6,408804.4],[1786850721,488408,408804.3],[1786851022,481354.5,408803.4],[1786851321,481354.4,408803.3],[1786851621,481353.4,408802.4],[1786851921,481354.3,408802.4],[1786852221,481354.2,408802.4],[1786852521,481352.7,408802.4],[1786852821,481352.5,408802.4],[1786853121,481351.9,408802.4],[1786853421,481351.7,408802.4],[1786853721,481351.3,408802.4],[1786854021,481351.1,408802.4],[1786854321,481351.1,408802.4],[1786854621,481351,408802.4],[1786854921,481350.5,408802.4],[1786855221,481350.3,408802.4],[1786855521,481350.3,408802.4],[1786855821,481350,408802.4],[1786856121,481350.2,408802.4],[1786856421,481350.4,408802.4],[1786856721,481350.4,408802.4],[1786857021,481350.2,408802.4],[1786857321,481350.2,408802.4],[1786857621,481350,408802.4],[1786857922,481350.4,408802.4],[1786858221,481354.5,408802.4],[1786858522,481354.4,408802.5],[1786858822,481354.1,408802.5],[1786859122,481353.8,408802.5],[1786859421,481353,408802.5],[1786859721,481353,408802.4],[1786860021,481353,408802.4],[1786860321,481352.7,408802.4],[1786860621,481352.5,408802.4],[1786860921,481352.4,408802.5],[1786861221,481352.4,408802.8],[1786861521,481352.4,408802.8],[1786861821,481352.4,408802.8],[1786862121,481352.4,408802.7],[1786862421,481352.4,408802.7],[1786862721,481351.7,408802.8],[1786863021,481352.4,408802.7],[1786863321,481352.4,408802.7],[1786863621,481352.5,408802.4],[1786863921,481352.1,408802.4],[1786864222,481352,408802.4],[1786864521,481351.8,408802.4],[1786864821,474459.2,408802.4],[1786865121,474459,408802.4],[1786865421,474459.1,408802.4],[1786865721,474458.9,408802.4],[1786866021,474458.8,408802.4],[1786866321,474458.8,408802.4],[1786866621,481351.5,408802.4],[1786866921,481351.5,408802.4],[1786867222,481351.5,408802.4],[1786867521,481350.9,408802.4],[1786867821,481350,408802.4],[1786868121,481349.9,408802.4],[1786868421,481349.9,408802.4],[1786868721,481349.7,408802.4],[1786869021,481349.7,408802.4],[1786869321,481349.7,408802.4],[1786869621,481349.7,408802.4],[1786869921,481349.7,408802.4],[1786870221,478061.4,408802.5],[1786870521,480952,408802.5],[1786870821,441380.2,408802.5],[1786871121,441380.2,408802.5],[1786871421,480717.3,408802.5],[1786871721,480717.3,408802.5],[1786872021,480717.3,408802.5],[1786872321,481349.4,408802.5],[1786872621,481349.4,408802.6],[1786872921,481349.4,408802.9],[1786873221,481349.4,408802.6],[1786873521,481349.2,408802.6],[1786873821,481349.2,408802.7],[1786874121,481349.2,408802.7],[1786874421,481349.2,408802.5],[1786874721,481349.2,408802.9],[1786875021,481349.2,408802.9],[1786875321,481349.1,408802.9],[1786875621,481349.1,408802.9],[1786875921,481349.1,408802.9],[1786876221,481349.2,408803.3],[1786876521,481348.2,408802.5],[1786876821,481347.4,408802.5],[1786877121,481346.4,408802.5],[1786877422,481345.7,408802.5],[1786877721,481344.9,408802.4],[1786878021,481344.1,408802.4],[1786878321,481343.2,408802.4],[1786878621,481342.6,408802.4],[1786878921,481342,408802.4],[1786879221,481342,408802.4],[1786879521,481342,408802.7],[1786879821,481341.8,408802.7],[1786880121,481341.5,408802.5],[1786880421,481341.2,408802.7],[1786880721,481339.5,408802.5],[1786881021,481339.1,408802.6],[1786881321,481339.9,408801.8],[1786881621,481339.9,408801.8],[1786881921,481349.1,408801.8],[1786882221,481349,408801.8],[1786882522,481347.9,408801.8],[1786882821,481347.5,408801.8],[1786883121,481347.4,408801.8],[1786883421,481346.9,408801.8],[1786883721,481346.9,408801.8],[1786884021,481346.6,408801.9],[1786884321,481346.3,408801.8],[1786884621,481346.1,408801.8],[1786884921,481347,408801.9],[1786885221,481343.6,408801.9],[1786885521,481343.6,408801.9],[1786885821,481343.5,408801.9],[1786886121,481342.3,408801.9],[1786886421,481342.2,408801.9],[1786886721,481342.3,408802],[1786887021,481342.1,408802],[1786887321,481341.7,408802],[1786887621,481341.7,408802.1],[1786887921,481341.3,408801.8],[1786888221,481340.9,408801.8],[1786888521,481343.6,408801.8],[1786888821,481343.6,408801.9],[1786889121,481343.4,408802],[1786889421,481343.4,408802.1],[1786889722,481343.4,408801.9],[1786890001,481343.4,408802.2],[1786890322,481343.2,408801.9],[1786890621,481342.7,408802.1],[1786890921,481342.8,408802.1],[1786891221,481342.4,408802.4],[1786891521,481341.9,408802.2],[1786891822,481342.4,408802.2],[1786892121,481342.4,408802.2],[1786892421,481342.4,408802.2],[1786892721,481342.4,408802.2],[1786893022,481342.4,408802.2],[1786893322,481341.4,408802.8],[1786893622,481340.9,408802.4],[1786893921,481340.4,408803],[1786894221,481340.7,408803],[1786894521,481340.7,408803],[1786894821,481340.6,408803.1],[1786895121,481340.2,408803.3],[1786895421,481339.7,408803.5],[1786895721,481339.5,408803.5],[1786896022,481339.5,408803.5],[1786896321,481337.4,408803.5],[1786896621,481336.9,408803.5],[1786896921,481336.8,408803.5],[1786897221,481336.5,408803.5],[1786897521,481336.3,408803.6],[1786897821,481335.4,408803.9],[1786898121,481334.8,408804.1],[1786898421,481334.3,408803.5],[1786898721,481334.3,408803.6],[1786899021,481334.3,408803.6],[1786899321,481334.3,408803.8],[1786899621,481334.3,408803.8],[1786899922,481334.3,408804.7],[1786900221,481334.3,408805],[1786900521,481334.3,408804.9],[1786900821,481334.3,408805],[1786901121,481334.3,408804.9],[1786901421,481334.3,408805.4],[1786901721,481333.6,408805.4],[1786902021,481333.1,408805.5],[1786902321,481332.1,408805.5],[1786902621,481332.8,408805.2],[1786902921,481333.6,408805.1],[1786903221,481333.6,408805.1],[1786903521,481333.6,408805.8],[1786903821,481333.6,408805.2],[1786904121,481333.4,408806.5],[1786904421,481333.4,408807.2],[1786904721,481333.3,408806.5],[1786905021,481333.3,408806.5],[1786905321,481333.2,408806.5],[1786905621,481333.2,408806.6],[1786905921,481333.3,408806.5],[1786906221,481333.3,408806.5],[1786906521,481333.2,408807.8],[1786906821,481333,408808.1],[1786907121,481332.8,408808.1],[1786907421,481332.6,408808.8],[1786907721,481332.6,408808.7],[1786908021,481332.6,408808.7],[1786908321,481332.6,408808.7],[1786908621,481332.4,408808.8],[1786908921,481332.4,408808.8],[1786909221,481332.3,408808.8],[1786909521,480533.9,408808.8],[1786909822,481333,408808.9],[1786910121,481333.3,408808.9],[1786910421,481332.5,408808.9],[1786910721,481332.5,408809.2],[1786911021,481332.3,408809.2],[1786911321,481332.4,408809.2],[1786911622,481332.4,408809.2],[1786911922,481331.6,408809],[1786912221,481331.3,408809],[1786912521,481331.4,408809],[1786912821,481332.3,408809],[1786913121,481342.2,408809.3],[1786913421,481342.1,408809.3],[1786913721,481342.1,408809.3],[1786914021,481342.1,408809.3],[1786914321,481342.4,408810],[1786914621,481342.4,408810],[1786914921,481342.4,408810],[1786915221,481342.4,408809.3],[1786915521,481342.4,408810.6],[1786915821,481342.2,408809.3],[1786916122,481341.9,408809.3],[1786916421,481341.7,408809.3],[1786916721,481341.8,408809.3],[1786917021,481341.8,408809.3],[1786917321,481342.2,408809.3],[1786917621,481342.2,408809.3],[1786917921,481342.2,408809.9],[1786918221,481342.2,408809.9],[1786918521,481342.2,408809.9],[1786918821,481342.2,408809.9],[1786919121,479907.5,408809.9],[1786919421,474088.7,408809.3],[1786919721,474088.5,408809.9],[1786920021,474088.5,408809.3],[1786920321,474088.5,408809.3],[1786920621,474088.2,408809.3],[1786920922,474088.3,408809.3],[1786921221,474088.3,408809.3],[1786921521,474088.6,408809.3],[1786921821,474088.6,408809.3],[1786922121,474088.6,408809.3],[1786922422,481342.2,408809.3],[1786922721,481342.8,408809.3],[1786923021,481348.2,408809.3],[1786923321,481348.2,408809.3],[1786923621,481347.9,408809.3],[1786923921,481349.7,408809.3],[1786924222,481350,408809.7],[1786924521,481349.8,408809.7],[1786924821,481349.8,408809.9],[1786925121,481349.8,408809.9],[1786925421,481349.6,408809.9],[1786925721,481349.8,408809.9],[1786926021,481349.8,408809.9],[1786926321,481349.7,408809.9],[1786926621,481349.7,408809.9],[1786926921,481349.8,408809.9],[1786927221,481349.8,408809.9],[1786927521,481349.8,408809.3],[1786927821,481349.8,408809.3],[1786928121,481349.8,408809.3],[1786928421,481349.8,408809.3],[1786928721,481349.8,408810.1],[1786929021,481349.8,408810.1],[1786929321,481305,408809.3],[1786929621,481305,408809.3],[1786929921,481349.6,408809.3],[1786930221,481349.5,408809.3],[1786930521,481303.1,408809.3],[1786930821,481303.1,408809.3],[1786931122,474095.4,408809.4],[1786931421,481349.6,408809.4],[1786931721,481349.4,408809.4],[1786932021,481349.6,408809.4],[1786932321,481349.6,408809.6],[1786932621,481349.4,408809.6],[1786932921,481349.6,408809.8],[1786933221,481349.6,408809.8],[1786933521,481349.6,408809.8],[1786933821,489423.2,408809.8],[1786934121,489423.3,408809.8],[1786934421,489423.3,408809.9],[1786934722,489423.3,408809.9],[1786935021,489423.3,408809.8],[1786935322,489423.2,408809.6],[1786935622,489423.2,408809.6],[1786935921,489423.2,408809.6],[1786936221,489422.6,408809.6],[1786936521,489422.6,408809.6],[1786936821,489422.6,408809.6],[1786937121,489422.6,408809.6],[1786937421,489422.6,408809.6],[1786937721,489422.5,408809.6],[1786938021,489422.5,408809.6],[1786938322,489422.5,408809.6],[1786938621,489422.5,408809.6],[1786938921,489422.5,408810],[1786939221,489422.5,408810.2],[1786939521,489422.3,408810.4],[1786939821,489422.1,408810.7],[1786940121,489422.1,408810.7],[1786940421,489422.1,408811],[1786940721,489422.1,408811],[1786941021,489422.1,408811],[1786941322,489422,408811],[1786941621,489422.6,408811],[1786941921,489422.6,408811.1],[1786942221,489422.6,408811.3],[1786942521,489422.6,408812.3],[1786942821,489422.6,408812.3],[1786943121,489422.6,408812.3],[1786943421,489422.6,408812.3],[1786943721,489422.6,408812.3],[1786944022,489422.6,408812.3],[1786944321,489422.6,408812.3],[1786944621,489422.2,408812.3],[1786944921,489422.2,408812.3],[1786945221,489422.1,408812.4],[1786945521,489422.1,408812.4],[1786945821,489421.8,408812.5],[1786946121,489421.5,408812.5],[1786946421,489421.4,408811.5],[1786946721,489421,408811.4],[1786947021,489421,408811.1],[1786947321,481360,408812.5],[1786947621,481360,408812.5],[1786947921,475447.3,408812.5],[1786948221,475447.3,408812.5],[1786948521,467575.6,408812.5],[1786948821,467575.6,408811.5],[1786949121,467575.6,408811.2],[1786949421,474135.4,408811],[1786949721,467575.4,408811],[1786950021,467575.4,408811.1],[1786950321,467575.2,408811.1],[1786950621,467575.2,408811],[1786950921,467575.2,408811],[1786951221,467575.2,408811],[1786951521,467575,408811],[1786951821,467574.8,408811],[1786952121,467574.6,408811],[1786952421,467574.6,408810.7],[1786952721,467574.4,408810.7],[1786953022,467574.4,408811.2],[1786953321,467574.4,408810.7],[1786953621,467574.3,408810.7],[1786953921,467574.4,408810.7],[1786954221,467574.4,408810.7],[1786954521,461697.8,408810.7],[1786954822,461697.6,408810.7],[1786955121,461697.6,408810.7],[1786955421,461697.4,408810.7],[1786955721,460216.5,408810.7],[1786956021,461697.4,408810.7],[1786956321,461697.3,408810.7],[1786956621,461697.3,408810.7],[1786956921,461697.3,408810.7],[1786957221,461697.4,408810.7],[1786957521,461697.8,408810.7],[1786957821,461697.8,408810.7],[1786958121,467574.8,408810.6],[1786958421,467574.6,408810.8],[1786958721,467574.6,408810.8],[1786959021,467574.4,408810.8],[1786959322,467575.3,408810.8],[1786959621,467575.4,408810.8],[1786959921,467575.2,408810.8],[1786960221,461698.7,408810.8],[1786960521,461698.7,408810.8],[1786960821,461698.7,408810.8],[1786961121,461698.6,408810.8],[1786961421,461698.6,408810.9],[1786961721,461698.6,408810.8],[1786962021,461698.6,408810.8],[1786962321,461698.6,408811],[1786962621,461698.6,408811],[1786962921,461698.6,408810.9],[1786963221,461698.6,408810.6],[1786963521,461698.2,408810.6],[1786963821,489421.8,408810.6],[1786964121,489421.8,408810.8],[1786964421,489421.6,408810.7],[1786964721,489421.5,408811.3],[1786965022,489421.1,408811.3],[1786965321,489420.6,408811.3],[1786965622,489420.3,408811.3],[1786965921,489419.9,408811.3],[1786966221,489418.9,408811.3],[1786966521,489418.5,408811.3],[1786966821,489418.1,408811.3],[1786967121,489417.9,408811.3],[1786967421,489417.6,408811.3],[1786967721,489417.6,408811.3],[1786968021,489416.9,408811.3],[1786968321,489417.2,408811.3],[1786968621,489416.9,408811.5],[1786968921,489135.1,408811.5],[1786969221,481356,408811.9],[1786969521,481355.6,408811.8],[1786969821,481355.6,408811.5],[1786970121,481355.6,408811.5],[1786970421,481355.2,408811.5],[1786970721,481355.2,408811.5],[1786971021,481354.5,408811.5],[1786971321,481354.5,408811.5],[1786971621,481354.4,408811.2],[1786971921,481354.3,408810.7],[1786972221,481355.2,408810.7],[1786972521,481354.3,408811.1],[1786972821,481354.1,408811.1],[1786973121,481354.1,408810.7],[1786973421,481354.1,408811.8],[1786973721,481353.7,408810.6],[1786974021,481353.5,408811],[1786974321,481353.1,408810.7],[1786974621,481352.1,408811.4],[1786974921,481352.1,408811.7],[1786975221,481350.7,408811.7],[1786975521,481350.4,408811.7],[1786975821,481350.3,408811.8],[1786976121,481350,408811.8],[1786976422,481349.7,408811.8],[1786976722,481350.4,408812.2],[1786977021,481350.2,408812.2],[1786977322,481351,408812.3],[1786977621,481351,408812.2],[1786977922,481350.7,408812.8],[1786978222,481350.7,408813],[1786978521,481350.6,408813],[1786978821,481350.6,408814],[1786979121,481350.5,408814],[1786979421,481349.4,408814],[1786979721,481350.4,408814],[1786980021,481350.3,408814],[1786980321,481349.1,408814.1],[1786980621,481348.2,408814],[1786980921,481348.9,408814],[1786981221,481346.9,408814],[1786981521,481345.9,408814.1],[1786981821,481345.7,408814.1],[1786982121,481345.4,408814.1],[1786982421,481344.7,408814.1],[1786982721,481344.3,408814.1],[1786983021,481345.4,408814.1],[1786983321,481344.1,408814.4],[1786983621,481342.9,408814.4],[1786983921,481342.2,408814.4],[1786984221,481341.6,408814.4],[1786984521,481341.1,408814.4],[1786984821,481340.9,408814.4],[1786985122,481341.6,408814.4],[1786985421,480858.8,408814.4],[1786985721,481343.5,408814.4],[1786986021,481342.9,408814.4],[1786986322,481342.8,408814.4],[1786986621,481342.8,408814.4],[1786986921,481342.6,408814.4],[1786987221,481342.6,408814.4],[1786987521,474089.4,408814.5],[1786987821,474089.2,408814.5],[1786988121,474088.9,408814.7],[1786988421,474088.5,408814.7],[1786988721,474088.3,408814.8],[1786989021,474087.8,408814.6],[1786989301,474087.6,408814.6],[1786989622,474088.9,408814.6],[1786989921,474088.9,408814.6],[1786990222,474088.4,408814.6],[1786990521,474088.3,408815],[1786990822,474088,408815.1],[1786991121,474087.3,408814.9],[1786991421,474087.3,408814.9],[1786991721,474087.3,408814.9],[1786992021,474087.2,408814.9],[1786992321,474086.3,408814.9],[1786992621,474086.2,408814.9],[1786992922,467558.6,408814.6],[1786993222,467558.6,408814.6],[1786993521,467558.4,408814.6],[1786993822,467558.3,408814.6],[1786994121,467558.3,408814.8],[1786994421,467558,408814.8],[1786994721,467558,408814.8],[1786995021,467558,408814.8],[1786995321,467558,408814.8],[1786995621,467558,408814.9],[1786995921,467558,408815],[1786996221,467558,408815],[1786996521,467558.1,408815.3],[1786996821,467558.2,408815.2],[1786997121,467558.2,408815.2],[1786997421,467558.1,408815.3],[1786997721,467557.8,408815.2],[1786998021,467557.8,408815.3],[1786998321,467557.2,408815.3],[1786998621,467557,408815],[1786998921,467557,408815],[1786999221,467557,408815],[1786999521,467556.6,408815],[1786999822,467556.3,408815.1],[1787000122,467556.3,408815.1],[1787000421,467556.3,408815.1],[1787000721,467555.2,408815.1],[1787001021,467554.5,408815.2],[1787001321,467553.7,408815.2],[1787001621,467553.7,408815.2],[1787001921,467553.8,408815.2],[1787002221,466118,408815.2],[1787002521,461679.1,408815.2],[1787002821,461678.7,408815.1],[1787003121,461678.5,408815.1],[1787003421,461678,408815.1],[1787003721,461677.4,408815.2],[1787004021,461677.1,408815.2],[1787004321,461676.8,408815.2],[1787004621,461677,408815.2],[1787004922,461676.7,408815.2],[1787005221,461676.7,408815.2],[1787005521,461676.3,408815.2],[1787005821,461676.3,408815.2],[1787006121,459940.6,408815.2],[1787006421,459940.6,408815.2],[1787006721,459940.6,408815.2],[1787007021,456389.9,408815.2],[1787007321,456389.8,408815.2],[1787007621,456389.9,408815.2],[1787007921,456389.9,408815.2],[1787008221,456389.9,408815.2],[1787008521,456389.6,408815.3],[1787008821,456389.6,408815.2],[1787009121,456389.6,408815.2],[1787009422,456389.5,408815.2],[1787009721,456389.4,408815.3],[1787010021,456389.5,408815.3],[1787010321,456389.2,408815.4],[1787010621,456389.2,408815.4],[1787010921,456389.2,408815.4],[1787011221,456389.1,408815.5],[1787011521,456389.1,408815.5],[1787011821,456389,408815.5],[1787012121,456389,408815.3],[1787012421,456389,408815.3],[1787012721,456389,408815.3],[1787013021,456389,408815.3],[1787013322,456388.7,408815.3],[1787013621,456388.6,408815.3],[1787013921,456388.6,408815.3],[1787014221,456388.5,408815.3],[1787014522,456388.6,408815.3],[1787014821,456388.7,408815.5],[1787015121,456388.7,408815.7],[1787015421,456388.7,408815.7],[1787015721,456388.7,408815.7],[1787016021,456388.7,408815.7],[1787016321,456388.5,408815.7],[1787016621,456388.1,408815.7],[1787016921,456388.1,408815.7],[1787017221,456387.9,408815.8],[1787017521,456387.7,408815.8],[1787017821,456387.7,408815.8],[1787018121,456387.6,408816],[1787018421,456387.5,408816.1],[1787018721,456387.5,408816.1],[1787019021,456387.3,408816],[1787019321,456387.3,408816],[1787019621,456387.3,408816],[1787019921,456387.9,408816.1],[1787020221,456387.9,408816.1],[1787020521,456387.9,408816.1],[1787020821,456387.9,408816.3],[1787021121,456387.9,408816.3],[1787021421,456387.9,408816.1],[1787021721,456387.9,408816.1],[1787022021,455462.9,408816.1],[1787022321,454915.4,408816.1],[1787022621,454696.3,408816.1],[1787022921,454696.3,408816.1],[1787023221,456387.9,408816.1],[1787023521,456387.7,408816.1],[1787023821,456387.6,408816.1],[1787024121,456387.6,408816.1],[1787024422,456387.6,408816.1],[1787024721,456387.6,408816.1],[1787025021,456387.1,408816.1],[1787025322,456387.1,408816.1],[1787025621,456387,408816.2],[1787025921,456386.2,408816.2],[1787026221,456385.5,408816.2],[1787026521,456385,408816.1],[1787026821,456385,408816.1],[1787027121,456385,408815.4],[1787027421,456384.8,408815.4],[1787027722,456384.8,408815.3],[1787028021,456384.8,408815.3],[1787028321,456384.9,408815.3],[1787028621,456384.6,408815.3],[1787028921,456384.5,408815.5],[1787029221,456384.5,408815.5],[1787029521,456384.2,408815.5],[1787029821,456383.9,408815.2],[1787030121,456383.9,408815.2],[1787030421,456383.9,408815.2],[1787030721,456383.9,408815.2],[1787031021,456383.9,408815.2],[1787031321,456384,408815.2],[1787031621,456384,408815.2],[1787031921,456384.5,408815.4],[1787032222,456383.8,408815.6],[1787032521,456383.8,408815.6],[1787032821,456383.8,408815.6],[1787033121,456383.8,408815.5],[1787033421,456383.8,408815.5],[1787033721,456383.8,408815.7],[1787034021,456383.8,408815.7],[1787034322,456383.8,408815.7],[1787034621,456383.8,408815.7],[1787034922,456383.6,408815.7],[1787035221,456383.6,408815.7],[1787035521,456383.2,408815.7],[1787035821,456383.2,408815.7],[1787036121,456383.2,408815.7],[1787036421,456127.5,408815.7],[1787036721,456079.6,408815.7],[1787037021,451625.9,408815.7],[1787037321,451625.9,408815.7],[1787037621,451625.9,408815.7],[1787037921,451625.9,408815.7],[1787038221,451625.9,408815.7],[1787038521,451625.7,408815.7],[1787038821,451625.7,408815.7],[1787039121,451625.7,408815.7],[1787039421,451625.7,408815.7],[1787039721,451625.7,408815.7],[1787040021,451625.5,408815.7],[1787040321,451625.7,408815.7],[1787040621,451625.7,408815.7],[1787040921,451625.7,408815.7],[1787041221,451625.7,408815.7],[1787041521,451625.7,408815.7],[1787041821,451625.7,408815.8],[1787042121,451625.6,408815.8],[1787042421,451625.6,408815.9],[1787042721,451625.1,408816],[1787043021,451625.1,408816],[1787043321,451625.1,408816],[1787043621,451625.1,408816.1],[1787043921,451625.1,408816.1],[1787044221,451625.1,408816.1],[1787044521,451624.9,408815.9],[1787044821,451624.9,408815.9],[1787045121,451624.7,408816],[1787045421,451624.7,408815.9],[1787045721,451624.6,408815.9],[1787046021,451624.4,408815.9],[1787046321,451624.5,408815.9],[1787046621,451624.5,408816],[1787046921,451624.7,408816],[1787047221,451624.7,408816],[1787047521,451624.7,408816],[1787047821,451624.2,408816.2],[1787048121,451624.2,408816.2],[1787048421,451624,408816.4],[1787048721,451624,408816.4],[1787049021,451623.8,408816.4],[1787049321,451623.2,408816.6],[1787049621,451623.2,424740.7],[1787049921,451623.1,424740.8],[1787050221,451622.4,424740.8],[1787050521,451622.2,408816.6],[1787050821,451622.2,408815.7],[1787051121,451449.8,408815.7],[1787051421,451622.4,408815.8],[1787051721,451622.2,408815.9],[1787052021,451621.9,408815.8],[1787052321,451621.9,408815.8],[1787052621,451621.7,408815.8],[1787052921,451622,408815.8],[1787053221,451621.4,408815.9],[1787053521,451621.9,408816],[1787053821,451621.1,408816.2],[1787054121,451620.9,408816.2],[1787054421,451621.3,408815.7],[1787054722,451623.1,408816.1],[1787055021,451623.1,408816.2],[1787055321,451623.2,408816.4],[1787055622,451623.6,408816.3],[1787055921,451623.5,408816.9],[1787056221,451623.5,408817.5],[1787056522,451623.5,408815.8],[1787056821,451623.5,408815.8],[1787057121,451623.2,408815.7],[1787057422,447342,408815.7],[1787057722,451624.7,408815.7],[1787058021,451623.8,408815.8],[1787058321,451623.4,408815.7],[1787058621,451623.6,408815.7],[1787058921,451623.6,408815.9],[1787059221,451623.6,408815.9],[1787059522,451623.6,408816.1],[1787059821,451623,408816.1],[1787060122,451623,408815.9],[1787060422,451623.2,408815.9],[1787060721,451623.4,408815.9],[1787061021,451623.3,408815.9],[1787061322,451623.3,408815.9],[1787061621,451623.3,408815.9],[1787061921,450000,408815.9],[1787062221,450000,408815.9],[1787062521,450000,408815.9],[1787062821,449999.6,408816.1],[1787063122,449999.6,408815.9],[1787063421,449999.5,408815.9],[1787063721,449999.5,408815.9],[1787064021,449999.6,408815.9],[1787064321,449999.6,408815.9],[1787064621,449999,408815.9],[1787064921,449999,408815.9],[1787065221,449998.6,408815.9],[1787065521,449998.8,408815.9],[1787065822,449998.7,408815.9],[1787066122,449998.5,408815.9],[1787066421,449998.5,408815.9],[1787066721,449998.5,408815.9],[1787067021,449998.1,408815.7],[1787067321,449998.1,408815.7],[1787067621,449997.8,408815.8],[1787067921,449997.7,408815.8],[1787068222,449997.3,408815.4],[1787068521,449997.3,408815.4],[1787068821,449996.9,408815.4],[1787069121,449996.7,408815.4],[1787069421,449996.2,408815.4],[1787069721,449996.2,408814.8],[1787070022,449995.9,408810.6],[1787070321,449995.8,408810.6],[1787070621,449995.8,408810.6],[1787070922,449995.8,408801.8],[1787071221,449995.8,408801.8],[1787071521,449995.8,408801.9],[1787071821,449995.3,408802.4],[1787072121,449995.3,408802.5],[1787072421,449994.5,408802.6],[1787072721,449995.3,408802.7],[1787073021,449995.3,408802.7],[1787073321,449995.3,408802.7],[1787073621,449995.3,408802.5],[1787073922,449994.8,408802.6],[1787074201,449994.8,408802.6],[1787074521,449994.8,408802.6],[1787074821,449994.8,408802.7],[1787075121,449994.6,408802.7],[1787075421,449994.4,408802.6],[1787075722,449994.3,408802.7],[1787076022,449467.6,408802.7],[1787076321,449640.4,408802.6],[1787076621,449994.1,408802.7],[1787076921,449993.9,408802.6],[1787077221,449993.8,408803.4],[1787077522,449993.8,408803.4],[1787077821,449993.8,408802.6],[1787078121,449993.5,408801.8],[1787078421,449992.9,408801.8],[1787078721,449992.7,408801.8],[1787079021,449992.8,408801.8],[1787079322,449992.8,408801.8],[1787079622,449992.1,120000.2],[1787079921,449991,0],[1787080221,449990.4,200000],[1787080521,449986,200000.8],[1787080821,449981.7,200001.3],[1787081121,449977.3,200001.4],[1787081421,449973.4,200001.4],[1787081721,449969.1,200001.4],[1787082021,449966,200001.6],[1787082321,449961.8,200002],[1787082621,449959.4,200002.6],[1787082921,449956.5,250000],[1787083221,449953.6,250000],[1787083521,449948.9,250000],[1787083821,449958.2,250002.1],[1787084121,449958.1,250003.5],[1787084421,449950.3,250000.1],[1787084722,449949.9,250006.2],[1787085021,449957.1,250008.3],[1787085321,449950.1,250010.3],[1787085621,449950.1,250012.2],[1787085921,449959.4,382941.6],[1787086221,449959.4,370833.9],[1787086521,449958.8,365248.8],[1787086821,449957.2,400002.1],[1787087121,449990.6,400002.3],[1787087422,449990.3,400002.3],[1787087721,449992.8,400002.3],[1787088021,449992.7,400002.3],[1787088321,449992.7,400002.3],[1787088621,449992.7,400002.3],[1787088921,449992.7,400002.3],[1787089201,449992.7,400002.3],[1787089521,449576.1,400002.3],[1787089821,444993.4,400002.3],[1787090121,447966,400002.3],[1787090421,449992.8,400002.3],[1787090721,449992.7,400002.3],[1787091021,449992.7,400002.3],[1787091321,449992.6,400002.4],[1787091621,449992.8,400002.4],[1787091921,449992.8,400002.4],[1787092221,449992.8,400002.4],[1787092521,449992.8,400002.4],[1787092821,449992.8,400002.4],[1787093122,449992.7,400002.4],[1787093421,449992.7,400002.4],[1787093723,449992.7,400002.4],[1787094021,449992.7,400002.4],[1787094321,449992.5,400002.4],[1787094621,449992.5,400002.4],[1787094921,449992.5,400002.4],[1787095221,449992.5,400002.4],[1787095521,449992.3,400002.4],[1787095821,449992.3,400002.4],[1787096121,449992.3,400002.3],[1787096422,449992.3,400002.3],[1787096722,449992.3,400002.3],[1787097021,449992.2,400002.3],[1787097321,449992.5,400002.3],[1787097621,449992.2,400002.3],[1787097921,449992,400002.5],[1787098221,449992,400002.6],[1787098521,449992,400002.8],[1787098821,449992,400002.9],[1787099121,449992.4,400002.9],[1787099421,449992.4,400002.9],[1787099722,449992.4,400002.9],[1787100021,449992.6,400002.9],[1787100321,449992.5,400002.9],[1787100621,449992.8,400002.9],[1787100921,449992.8,400002.9],[1787101221,449992.8,400002.9],[1787101521,449992.8,400002.9],[1787101821,449992.7,400003],[1787102126,449992.7,400003],[1787102406,449992.8,400003],[1787102706,449992.8,400003],[1787103006,449992.8,400003],[1787103306,449992.8,400003],[1787103606,449992.8,400003.5],[1787103906,449992.8,400003.9],[1787104206,449992.1,400003.8],[1787104506,449992.1,400003.8],[1787104806,449991.7,400003.6],[1787105107,449992,400003],[1787105406,449992,400002.9],[1787105706,449992,400002.9],[1787106006,449992,400002.9],[1787106306,449992,400002.9],[1787106606,449992,400002.9],[1787106906,449992,400002.9],[1787107206,449992.4,400002.8],[1787107507,449992.4,400002.8],[1787107806,449992.4,400002.8],[1787108107,449992.4,400002.8],[1787108406,449992.8,400002.8],[1787108706,449992.8,400002.8],[1787109006,449992.7,400002.8],[1787109306,449992.7,400002.8],[1787109606,449992.7,400003],[1787109906,449992.6,400003],[1787110206,449992.6,400003],[1787110507,449992.6,400003],[1787110806,449992.6,400003],[1787111106,449992.6,400003],[1787111426,449992.8,400003],[1787111726,449992.7,400003],[1787112006,449992.6,400002.8],[1787112306,449992.5,400002.7],[1787112606,449992.3,400002.9],[1787112906,449992.3,400002.9],[1787113206,449992.3,400002.9],[1787113506,449992.3,400002.9],[1787113807,449992.3,400003.1],[1787114106,449992.3,400003.1],[1787114406,449992.3,400003],[1787114706,449992.1,400002.9],[1787115006,449991.8,402502.5],[1787115306,449992,402502.5],[1787115606,449992.1,402502.6],[1787115906,450000,402502.8],[1787116206,652013,402504.1],[1787116506,652012.2,402506.3],[1787116806,652011.5,402508.8],[1787117106,652008,402510.5],[1787117406,652005.3,402511.9],[1787117706,652000.6,402513.3],[1787118006,651994.6,402515.2],[1787118306,651991.8,476223.9],[1787118606,651990,500002.9],[1787118926,651986.6,500005.3],[1787119206,651986,500008.2],[1787119506,651984.5,500010.9],[1787119806,636785.3,500014.1],[1787120106,636782.9,500016.5],[1787120406,636777.8,402511.6],[1787120706,636773.4,402506.2],[1787121006,636767.8,402512.8],[1787121306,636763.3,402513.1],[1787121606,636756.9,402513.2],[1787121906,636750.5,402513.1],[1787122207,636746.8,402513.1],[1787122506,636745.5,402512.7],[1787122806,636737.6,402512.7],[1787123106,636731.6,402512.8],[1787123406,636731.1,402513],[1787123706,636723.2,402513.3],[1787124006,636724.7,402513.2],[1787124306,636708.4,402517.4],[1787124606,636705.7,402518.2],[1787124906,636703.5,402518.3],[1787125206,636693.2,402518.4],[1787125507,519995.8,402518.4],[1787125826,519994.9,402518.4],[1787126106,519994.3,402518.6],[1787126406,519993.1,402518.6],[1787126707,519991.8,402518.6],[1787127006,519991.2,402518.7],[1787127306,519990.5,402518.7],[1787127606,519989.4,402519.8],[1787127907,519989.7,402520.9],[1787128207,519988.9,402521.6],[1787128507,519992.5,402523],[1787128806,519992.8,402525.8],[1787129106,519994.7,402528.3],[1787129406,519995.8,402531.6],[1787129706,519995.8,402534.1],[1787130007,519995.7,402537.1],[1787130306,519994.2,402539.3],[1787130606,519994.1,402540.9],[1787130906,519994,402542.5],[1787131207,519993.8,402544],[1787131506,519993.6,402544.7],[1787131806,519993.7,402545.8],[1787132106,519993.5,402546.2],[1787132406,519992.9,402546.4],[1787132707,519992.8,402546.4],[1787133006,519992.3,402546.4],[1787133306,519991.9,402546.9],[1787133607,519991.6,402546.4],[1787133907,519990.6,402547.1],[1787134206,519990.1,402547.2],[1787134506,519990.1,408000.1],[1787134806,519988.6,408000.2],[1787135107,519987.4,408000.5],[1787135406,519984.9,403534.7],[1787135706,519984.3,409000.3],[1787136007,519983.9,409000.2],[1787136306,519934.7,412333.9],[1787136606,519931.4,409000.6],[1787136906,519930,409000.8],[1787137206,519928.5,409000.8],[1787137506,519926.9,409000.8],[1787137807,519925.3,409000.8],[1787138106,519920.6,409806.6],[1787138407,519915.1,409409.2],[1787138706,519876.1,409000.8],[1787139007,519867.1,421118.6],[1787139306,519858.2,422143.5],[1787139607,514250.6,422868.5],[1787139906,514504.8,445000.1],[1787140206,513210.7,445000.1],[1787140507,513657.1,445000.1],[1787140807,512591.6,445000.1],[1787141106,509205.9,445000.1],[1787141406,509204,445000.1],[1787141726,502568.8,445000.1],[1787142007,502575.1,445000.1],[1787142306,502023.5,445000.1],[1787142606,502140.6,445000.1],[1787142907,502105.2,445000.1],[1787143206,502104.6,445000.2],[1787143506,502103,445000.2],[1787143806,501866.3,445000.3],[1787144108,497888.1,445000.1],[1787144406,497878.6,445000.1],[1787144706,497874.7,445000.1],[1787145007,497871.2,445000.1],[1787145307,497867.2,445000.1],[1787145606,497864,445000.1],[1787145906,497859.7,445000.1],[1787146206,497856.2,445000.1],[1787146506,497853.6,445000.1],[1787146806,497851.6,445000.1],[1787147107,497849.6,422923.8],[1787147406,497847.7,422471.4],[1787147706,497841.8,445000.2],[1787148006,497837.3,445000.2],[1787148326,497834.3,445000.2],[1787148606,497831.8,445000.2],[1787148907,497829.2,445000.2],[1787149206,497845.4,445000.4],[1787149507,497845.3,445000.7],[1787149806,497845.1,445000.8],[1787150106,497846.8,445001.2],[1787150406,497834.1,445001.6],[1787150707,497834,445001.8],[1787151006,497832.2,445002.7],[1787151307,497832.2,445003.3],[1787151606,497832.1,445002.3],[1787151907,497832.2,445003.9],[1787152206,497832.1,445002.5],[1787152507,497831.6,445002.8],[1787152808,497831.4,445002],[1787153106,497720.4,445002.3],[1787153406,497512.4,445002.5],[1787153706,497662,445002.5],[1787154006,492547.8,445002.5],[1787154306,492547.5,445002.5],[1787154606,492546.7,445002.5],[1787154907,492546.5,445002.5],[1787155506,492544.8,445002.5],[1787155807,487789.6,445002.5],[1787156106,487789.4,445002.5],[1787156406,497831.1,445002.5],[1787156707,497830.9,445002.5],[1787157006,497830.9,445002.5],[1787157306,497830.8,445002.5],[1787157606,495745.2,445002.5],[1787157906,495585.1,445002.5],[1787158206,496598,445002.5],[1787158507,496836.3,445002.5],[1787158806,496836.3,445002.5],[1787159126,496553.4,445002.5],[1787159406,497831.1,445002.5],[1787159686,497830.7,445002.5],[1787159986,497830.7,445002.5],[1787160286,497830.6,445002.5],[1787160646,497830.5,445002.5],[1787160946,497830.3,445002.7],[1787161246,497828.2,445003],[1787161546,497827.8,445003.1],[1787161846,497829.3,445003],[1787162147,497829,445003.4],[1787162446,497829.4,446067],[1787162747,497830.7,447645],[1787163046,497830.6,447644.8],[1787163347,497830.3,447644.8],[1787163646,497829.5,445126.2],[1787163946,497829.5,447644.9],[1787164246,497829.4,447645],[1787164546,497829.2,447645.1],[1787164846,497829,447645.8],[1787165146,497827.2,447645.8],[1787165446,497827,447645.8],[1787165746,497827.4,447645.8],[1787166046,497826.5,447645.8],[1787166347,497826.3,447645.8],[1787166646,497825.3,447645.8],[1787166946,497825.3,447645.8],[1787167246,497824.6,447645.8],[1787167546,497824.5,447646],[1787167846,497824.3,447645.8],[1787168146,497824.2,445002.5],[1787168446,497824.2,445002.5],[1787168746,497823.4,445002.5],[1787169046,497822.8,445002.5],[1787169346,497823.5,445002.5],[1787169646,493989.9,445002.5],[1787169946,492539.3,445002.5],[1787170246,492538.5,445002.5],[1787170546,492537.8,445002.5],[1787170846,492537.8,445002.5],[1787171446,487591,445002.5],[1787171746,483982.6,445002.5],[1787172046,484207.2,445002.5],[1787172346,483382.2,446352.8],[1787172646,471999.9,445002.5],[1787172946,471999.9,445002.5],[1787173246,471999.9,445002.5],[1787173546,471999.9,445002.5],[1787173846,471999.9,445002.5],[1787174146,471999.9,445002.5],[1787174446,471999.9,445002.5],[1787174746,471999.9,445002.5],[1787175046,471999.9,445002.6],[1787175346,471999.9,445002.9],[1787175646,471999.9,445002.9],[1787175946,471999.9,445002.9]],"hourly":[],"daily":[]}}