{"bazaar":{"raw":[[1784162714,620.1,500.9],[1784163914,620.2,500.9],[1784166014,603.3,500.9],[1784167214,619.6,500.9],[1784172914,619.8,501],[1784174714,619.8,501],[1784205614,603.8,510.1],[1784208614,598.7,510.4],[1784209214,598.7,510.4],[1784222114,587.9,500.4],[1784222414,587.4,500.4],[1784223014,589.5,500.2],[1784223314,590.1,417.6],[1784223614,590.1,401.6],[1784225434,594.5,400.5],[1784225714,594.5,400.5],[1784231114,581.6,274.5],[1784232014,583.4,0.2],[1784281214,581.6,427.8],[1784282414,581.7,427.8],[1784283614,582.4,427.8],[1784284814,582.5,427.8],[1784338814,629,501],[1784339114,629,501],[1784339414,629,501],[1784340314,629,501],[1784343314,647,501.1],[1784344814,855.7,501.1],[1784372714,629,501],[1784382014,629,501],[1784383214,629,501],[1784383514,629,501],[1784385614,629,501],[1784385914,629,501],[1784388014,629,501],[1784390134,629,501],[1784394314,626.9,501],[1784396114,628.9,501],[1784398834,628.6,501],[1784402114,628.5,459.8],[1784403014,629,452.3],[1784441414,629.8,472.1],[1784451614,629.8,447.2],[1784451914,629.8,447.2],[1784452554,629.8,447.2],[1784454014,629.9,447.3],[1784454614,629.9,447.3],[1784455814,629.9,447.4],[1784458514,629.9,447.9],[1784459114,629.9,447.5],[1784463614,629.8,447.2],[1784495714,630,486.1],[1784496914,630,493.2],[1784502614,898,534.1],[1784516334,845.7,520.9],[1784517014,825.9,521.1],[1784517314,826,521.5],[1784519414,827.2,522.6],[1784520014,827.9,523],[1784523614,797,523.8],[1784525114,797,523.8],[1784539254,788,523.7],[1784547354,787.9,525],[1784548254,787.9,525.1],[1784551554,787.9,526.6],[1784552154,787.9,526.8],[1784556954,787.5,528.4],[1784558454,787,533.4],[1784568374,785.9,529.4],[1784568954,785.9,528.8],[1784569254,786,534.8],[1784569554,786.5,534.7],[1784569854,786.5,534.2],[1784570454,786.5,534.1],[1784571054,786.5,533.8],[1784574954,784.2,534.9],[1784578254,786,530],[1784579154,783.6,528.2],[1784610954,747.3,473.4],[1784623254,725,491.2],[1784627154,725,492.1],[1784632854,725,500.3],[1784675474,724.9,471.7],[1784678154,725,451.6],[1784683854,725,448.9],[1784685654,725,448],[1784688354,725,447.6],[1784688654,725,448.8],[1784688954,725,448.8],[1784690714,725,448],[1784691314,725,448],[1784695514,725,474.5],[1784697614,725,454.2],[1784698514,724.9,487.1],[1784723714,699.6,500],[1784730914,698.4,435.8],[1784733014,698.5,435.4],[1784737514,698.4,435.3],[1784739914,666.8,111.1],[1784740814,668,111.1],[1784741714,666.5,111.1],[1784743214,684.2,111.1],[1784745614,698.9,138],[1784746214,703.5,138.2],[1784764814,697,316.8],[1784784014,698.1,355.3],[1784787334,698.1,350.1],[1784789234,698.3,350.1],[1784791814,698.4,350],[1784797514,697.4,350.3],[1784799614,697.4,351],[1784799914,697.6,351.7],[1784802914,697.7,351.7],[1784845514,679.9,375.2],[1784853314,664.7,361],[1784853934,662.1,357],[1784854814,657.7,375.3],[1784856014,667.7,369.8],[1784858414,671,370.6],[1784859914,665.9,369.9],[1784861114,654.3,375.7],[1784861714,654.3,375.7],[1784862014,654.3,375.7],[1784863514,654.3,376.3],[1784864114,654.4,376.3],[1784866814,649.6,376.3],[1784878514,629.2,376.6],[1784901914,627,400.8],[1784902514,626.9,387.1],[1784913914,712.4,400.8],[1784915434,713.7,389.8],[1784917514,714,388.1],[1784953514,722.9,435.2],[1784957114,738.5,435.1],[1784960414,722,424.7],[1784962814,704.8,421.7],[1784971514,732.1,435.4],[1784972714,721.2,435.5],[1784973014,716.2,435.7],[1784976614,627.9,435.6],[1784979614,609.8,435.2],[1785015074,628.3,353.4],[1785015974,628.3,354.2],[1785016574,628.3,354.1],[1785017474,628.3,351.9],[1785018674,628.4,354.2],[1785019274,628.6,354.3],[1785021674,628.7,351.3],[1785029174,628.8,368.5],[1785029474,628.8,368.5],[1785030374,628.6,368.5],[1785031574,628.6,368.5],[1785032774,628.6,368.7],[1785035174,628.6,368.9],[1785036974,628.6,368.8],[1785037874,620,368.9],[1785040574,619.7,368.8],[1785041774,619.6,368.8],[1785044174,620,368.8],[1785054361,571.1,369.4],[1785072361,400,369.9],[1785079861,400,374.8],[1785086461,619.7,376.4],[1785087961,619.6,376.4],[1785093061,619.6,379.5],[1785093381,619.6,379.5],[1785106861,591.7,381.1],[1785125761,506.6,392],[1785130261,506.6,400.1],[1785136521,506.6,400.2],[1785145821,506.6,385.8],[1785147621,506.6,387.4],[1785152121,505.9,392.4],[1785181521,505.9,193.3],[1785185721,505.9,339.9],[1785191421,505.9,372.3],[1785192921,505.9,372.6],[1785194721,505.9,379.2],[1785205221,504.1,381.6],[1785207021,505.9,382.2],[1785208221,505.9,382.2],[1785237621,506.4,384],[1785239721,506.3,385.3],[1785244221,2004.2,395.1],[1785249921,4538,400.2],[1785251721,4529.2,400.1],[1785253521,998.2,400.1],[1785256221,868.5,400.2],[1785256521,1263.5,400.3],[1785257121,832.9,400.3],[1785260721,1175.2,400.6],[1785266721,790.5,400.4],[1785271821,739.7,396],[1785294921,720.2,403.7],[1785299721,712.9,402],[1785302121,711.8,401.9],[1785306021,735,401.7],[1785307521,735.3,401.7],[1785310221,736.8,401.7],[1785315621,733.5,401],[1785319821,733.1,401.1],[1785320421,732.4,401],[1785320721,734.1,401],[1785326121,740.1,402.1],[1785373261,646.2,405.6],[1785375661,646.2,405.9],[1785393661,674.8,407.6],[1785417061,673.9,426.4],[1785418261,673,427.7],[1785434781,655.7,435.6],[1785435061,655.7,435.5],[1785483661,643.6,447.2],[1785488161,643.6,446.3],[1785488461,643.7,446.2],[1785490861,643.8,448.6],[1785504661,639.5,450.5],[1785530481,637.5,453.2],[1785535281,630,461],[1785536161,631.1,460.1],[1785547861,638.9,464.6],[1785550861,638.3,453.5],[1785594061,643.7,454.1],[1785600961,643,428.9],[1785601861,643.1,428.1],[1785602461,643.4,428],[1785603361,643.5,427.5],[1785605761,660.7,447.4],[1785606661,661.7,447.4],[1785611461,661.7,431.2],[1785618661,676.7,459.9],[1785618961,676.6,459.8],[1785621361,675.5,460.6],[1785630961,640,462.9],[1785639061,639.4,465.1],[1785649561,621.4,467.4],[1785651361,621.6,467.3],[1785654061,621.3,467.3],[1785663061,621.6,468],[1785663961,621.6,466],[1785665161,621.4,465.8],[1785668161,621.2,465.4],[1785672061,621.5,464.7],[1785708961,634.9,473.1],[1785719761,632.9,457.7],[1785747401,634.8,435.4],[1785755161,635,443.7],[1785762361,635,446.2],[1785762661,635,445.8],[1785764161,634.8,446.4],[1785768061,634,477.8],[1785769561,634,480.2],[1785773181,634,445.3],[1785779461,634.1,426.5],[1785780061,634,442.6],[1785780361,635,446],[1785780661,635,444.8],[1785781261,635,443],[1785781861,635,442.7],[1785815461,633.8,471.3],[1786399221,945.4,815.2],[1786399521,945,792.8],[1786399821,945,791.8],[1786400121,945.1,791],[1786400421,945.1,783.6],[1786400721,945.5,781.9],[1786401021,944.8,778.5],[1786401321,944.8,777.5],[1786401621,944.9,777.5],[1786401922,944.5,777.5],[1786402221,944.6,777.5],[1786402521,943.8,777.5],[1786402821,943.8,777.5],[1786403121,943.9,777.6],[1786403421,943.8,777.6],[1786403721,943.8,777.6],[1786404021,943.8,777.5],[1786404321,943.7,777.5],[1786404621,943.7,777.5],[1786404921,943.8,777.9],[1786405221,943.8,777.5],[1786405521,943.8,777.5],[1786405821,943.8,777.5],[1786406121,943.9,777.1],[1786406421,944,776.1],[1786406721,944,777.5],[1786407021,944,776.3],[1786407321,942.7,777.6],[1786407621,940.7,773.2],[1786407922,929.5,773.1],[1786408221,941.6,762.7],[1786408521,944.6,762.4],[1786408821,944.6,762.4],[1786409121,944.5,762.4],[1786409421,944.6,762.4],[1786409721,944.6,762.4],[1786410021,944.7,762.4],[1786410321,944.8,692.2],[1786410623,944.8,594.3],[1786410921,933.2,594.4],[1786411221,932.8,593.1],[1786411521,932.8,593.3],[1786411821,932.8,593.3],[1786412121,932.8,593.3],[1786412421,932.7,593.5],[1786412721,932.7,593.5],[1786413021,932.7,593.5],[1786413321,932.7,593.5],[1786413621,932.7,593.6],[1786413921,932.7,593.6],[1786414221,932.5,593.6],[1786414521,931.7,593.6],[1786414821,931.7,593.7],[1786415121,931.7,593.5],[1786415421,931.7,593.5],[1786415721,931.7,593.6],[1786416021,931.7,593.6],[1786416322,931.7,593.8],[1786416621,931.7,600.4],[1786416922,931.7,600.5],[1786417223,931.7,600.5],[1786417521,931.7,593.7],[1786417821,931.7,593.7],[1786418121,931.7,600.1],[1786418421,931.7,601],[1786418721,931.7,601.5],[1786419021,931.7,602],[1786419321,931.7,601.8],[1786419621,931.7,601.9],[1786419921,931.7,601.9],[1786420221,931.6,602.2],[1786420521,931.7,602.3],[1786420822,931.7,602.2],[1786421121,931.7,602.2],[1786421421,925.5,602.2],[1786421721,925.5,602.6],[1786422021,925.8,602.9],[1786422321,926,603.1],[1786422621,926,603.6],[1786422921,926,602.2],[1786423221,925.9,604],[1786423521,931.7,604.2],[1786423821,931.7,604.6],[1786424121,931.7,604.9],[1786424421,931.7,605.1],[1786424721,931.7,605.4],[1786425021,931.7,605.9],[1786425321,931.7,606],[1786425621,931.7,605.7],[1786425921,931.7,605.7],[1786426221,931.7,605.9],[1786426522,931.7,605.9],[1786426821,931.7,605.9],[1786427121,931.7,605.9],[1786427421,931.7,605.9],[1786427721,931.7,605.9],[1786428021,931.7,602.3],[1786428321,931.7,602.3],[1786428621,931.7,602.3],[1786428921,931.7,602.3],[1786429221,931.7,602.3],[1786429521,931.7,602.3],[1786429821,931.6,602.2],[1786430121,931.5,602.2],[1786430421,931.5,593.2],[1786430721,931.6,593.1],[1786431021,931.6,593.1],[1786431322,931.6,593.1],[1786431621,931.7,593.1],[1786431921,931.7,593.2],[1786432221,931.7,593.1],[1786432521,931.7,593.1],[1786432821,931.7,593.2],[1786433121,931.7,593.2],[1786433421,931.7,593.3],[1786433721,931.7,593.3],[1786434021,931.6,593.3],[1786434322,931.6,593.3],[1786434621,931.6,593],[1786434921,931.6,593.2],[1786435221,931.6,593.2],[1786435521,931.6,593.2],[1786435821,931.6,593.3],[1786436121,931.6,593.5],[1786436421,931.6,593.3],[1786436722,931.6,593.6],[1786437021,931.6,593.6],[1786437321,931.6,593.7],[1786437621,931.6,593.9],[1786437921,931.6,594.2],[1786438221,931.6,594.3],[1786438521,931.6,594.3],[1786438821,931.5,594.3],[1786439121,931.4,594.1],[1786439421,931.4,594.1],[1786439721,931.4,594.1],[1786440021,931.4,594.1],[1786440321,931.3,593.3],[1786440621,931.3,593.3],[1786440921,931.3,594.2],[1786441221,931.3,594.2],[1786441521,931.2,593.3],[1786441821,931.2,593.3],[1786442121,931.2,593.3],[1786442421,931.2,593.3],[1786442721,931.1,593.3],[1786443021,931.1,593.5],[1786443321,931.3,593.6],[1786443621,931.1,593.7],[1786443921,931.1,594],[1786444222,931,594.3],[1786444521,931,594.2],[1786444821,931,594.4],[1786445121,931,594.4],[1786445421,931,594.5],[1786445722,930.9,594.5],[1786446021,931.1,594.5],[1786446321,931.4,593.3],[1786446621,931.1,594.6],[1786446922,931.6,594.6],[1786447221,931.6,594.6],[1786447522,931.6,594.6],[1786447822,931.6,593.3],[1786448121,931.6,593.7],[1786448421,931.5,593.7],[1786448721,931.5,593.7],[1786449021,931.5,593.7],[1786449321,931.5,593.7],[1786449621,931.5,593.8],[1786449922,931.5,593.8],[1786450221,931.4,593.9],[1786450521,931.4,594.1],[1786450821,931.4,594.2],[1786451121,931.3,594.5],[1786451421,931.3,594.6],[1786451721,931.3,594.7],[1786452021,931.3,594.8],[1786452322,931.2,594.9],[1786452621,931.2,595.1],[1786452921,931.2,595.1],[1786453222,931.2,595.1],[1786453521,929.9,595.1],[1786453821,929.7,595.1],[1786454121,929.7,595.1],[1786454421,929.7,595.2],[1786454721,929.9,595.2],[1786455021,928.4,595.2],[1786455321,928.6,595.3],[1786455621,928.8,595.3],[1786455921,928.8,595.3],[1786456221,928.8,595.3],[1786456521,928.6,595.3],[1786456821,928.6,595.2],[1786457121,928.6,595.5],[1786457421,928.6,595.5],[1786457721,928.8,595.5],[1786458021,928.6,595.6],[1786458321,929.8,595.9],[1786458621,927.8,595.7],[1786458921,926.3,610.6],[1786459221,925.2,610.7],[1786459521,924.6,610.6],[1786459821,924.6,610.7],[1786460121,890.8,610.7],[1786460421,887.5,610.6],[1786460721,924.1,610.6],[1786461021,924.7,610.7],[1786461321,925.8,611.1],[1786461621,926.3,611.2],[1786461921,925.4,611.5],[1786462222,929,611.6],[1786462521,927.6,612.1],[1786462821,925.2,612.1],[1786463121,927.8,612.4],[1786463421,927.8,612.7],[1786463722,927.7,613.3],[1786464021,927.7,613.7],[1786464322,926.8,614.9],[1786464621,926.9,710.1],[1786464922,926.8,706.2],[1786465221,926.5,710.2],[1786465522,926.6,710.6],[1786465822,926.6,712.1],[1786466121,926.6,712.4],[1786466421,926.8,712.6],[1786466721,926.6,712.9],[1786467021,925.3,713.3],[1786467321,925.4,713.7],[1786467622,924.9,713.7],[1786467922,924.2,714.2],[1786468221,924.4,714.6],[1786468521,924.4,714.5],[1786468821,924.7,714],[1786469121,924.7,713.9],[1786469422,924.4,714.1],[1786469722,924.7,714.7],[1786470021,924.8,714.1],[1786470321,925.2,713.8],[1786470621,924.8,702.7],[1786470922,925,701.6],[1786471221,925.5,635.7],[1786471521,925.5,697.8],[1786471821,925.5,699.7],[1786472121,921.3,698.1],[1786472421,922.4,696.6],[1786472721,920.4,623.2],[1786473021,920.4,621.4],[1786473321,921.2,612.9],[1786473622,921.2,612.9],[1786473921,920.6,612.9],[1786474221,921.2,612.9],[1786474521,920.3,612.9],[1786474821,922.7,612.8],[1786475121,924.7,612.8],[1786475421,926.5,612.8],[1786475721,926.6,612.8],[1786476021,926.8,612.9],[1786476321,926.8,612.8],[1786476621,927,613.1],[1786476922,927.9,613],[1786477221,927.8,613.2],[1786477521,927.5,613.1],[1786477822,926,613],[1786478121,925.4,612.9],[1786478421,923,612.9],[1786479021,915.7,612.5],[1786479321,917.7,612.5],[1786479621,917.8,612.5],[1786479922,926.9,612.5],[1786480221,928.1,612.5],[1786480521,927.4,612.5],[1786480821,927.5,612.5],[1786481121,927.2,612.5],[1786481421,926.3,612.5],[1786481721,926.3,612.7],[1786482021,925.8,612.7],[1786482321,925.8,612.9],[1786482621,925.9,612.9],[1786482922,925.9,612.9],[1786483221,925.9,613],[1786483521,926,613],[1786483821,925.6,613.1],[1786484122,925.6,613],[1786484422,925.8,626.7],[1786484721,925.9,626.7],[1786485021,925.9,626.7],[1786485321,924.3,626.7],[1786485621,924.2,626.6],[1786485921,924.2,626.6],[1786486221,924.4,639.6],[1786486521,924.4,652.1],[1786486821,925.6,664.1],[1786487121,925.5,686.2],[1786487421,924,696.5],[1786487721,924,697.6],[1786488021,924,697.8],[1786488321,924.1,696.4],[1786488621,924.2,705.8],[1786488921,924.2,705.8],[1786489221,924.2,669.2],[1786489521,924.5,670.4],[1786489821,924,673.3],[1786490121,924.1,673.1],[1786490421,924,674.6],[1786490721,924,676.4],[1786491021,924.9,674.1],[1786491322,924.8,672.8],[1786491621,924.9,670.6],[1786491921,924.8,667.5],[1786492221,924.8,664.1],[1786492521,925.1,664.1],[1786492821,925.1,664.1],[1786493122,925,664.1],[1786493421,925,664.1],[1786493721,925,664.1],[1786494021,925.2,664.1],[1786494321,925.2,664.2],[1786494621,925.2,664.2],[1786494921,919.7,664.2],[1786495221,919.4,664.2],[1786495521,921.6,664.2],[1786495821,921.6,664.2],[1786496121,921.8,664.2],[1786496421,927.3,664.2],[1786496721,927.3,664.2],[1786497021,926.9,664.2],[1786497321,925.9,664.2],[1786497621,926,664.2],[1786497921,926,664.2],[1786498221,926.1,664.2],[1786498521,926.2,664],[1786498821,926.2,664],[1786499121,926.3,664],[1786499421,926.4,664.2],[1786499721,926.3,664],[1786500021,927,648.6],[1786500321,927.2,647.7],[1786500621,927.6,664],[1786500921,927.7,648.3],[1786501221,927.7,648.1],[1786501521,927.7,646.6],[1786501821,927.7,644.9],[1786502121,927.7,644.8],[1786502421,927.6,664.1],[1786502721,927.6,664.1],[1786503021,927.2,664.1],[1786503321,925.6,664.1],[1786503621,925.7,664.1],[1786503921,925.7,664.1],[1786504221,925.7,664.1],[1786504521,925.7,664.1],[1786504821,925.6,664.1],[1786505121,924.7,664.1],[1786505421,922.5,664],[1786505721,922.5,647.8],[1786506021,922.5,674],[1786506321,922.6,674],[1786506621,922.3,674],[1786506921,922.3,683.3],[1786507221,922.3,683.3],[1786507521,875.4,683.3],[1786507822,866.8,683.3],[1786508121,868.8,683.3],[1786508421,868.8,683.6],[1786508721,868.8,683.6],[1786509021,868.8,692.4],[1786509321,868.8,692.4],[1786509621,868.8,692.4],[1786509921,869.3,692.4],[1786510221,875.7,692.4],[1786510521,875,692.4],[1786510821,875,692.4],[1786511121,875,692.6],[1786511421,869.5,692.6],[1786511721,869.1,692.6],[1786512021,869.5,692.6],[1786512321,869.5,693.2],[1786512621,869.5,692.7],[1786512921,869.5,692.6],[1786513221,869.5,692.6],[1786513521,868.2,692.6],[1786513821,867.5,692.7],[1786514121,868,701.3],[1786514421,868,701.3],[1786514721,868,701.3],[1786515021,868,701.3],[1786515321,868.1,701.3],[1786515621,868.2,701.3],[1786515921,868.4,701.3],[1786516222,874.5,769],[1786516521,874.3,769],[1786516821,874.3,769],[1786517122,874.3,758],[1786517422,874.3,757.7],[1786517721,874.1,769],[1786518021,874.2,769.2],[1786518321,874.4,769.2],[1786518621,874.6,769.2],[1786518921,874.7,769.2],[1786519221,874.7,769.2],[1786519521,874.8,769.2],[1786519821,874.8,769.2],[1786520121,874.8,769.2],[1786520421,873.2,769.2],[1786520721,873.2,769.2],[1786521021,873.2,769.3],[1786521321,931.7,769.4],[1786521621,931.7,769.4],[1786521921,931.7,769.2],[1786522221,931.7,769.2],[1786522521,931.7,769.2],[1786522821,931.7,769.2],[1786523121,931.7,769.4],[1786523421,931.7,769.4],[1786523721,931.7,769.4],[1786524021,931.7,769.2],[1786524321,931.7,769.2],[1786524621,931.7,769.1],[1786524921,931.7,769.8],[1786525221,931.7,769.8],[1786525521,931.7,769.8],[1786525821,931.7,769.8],[1786526121,931.7,769.8],[1786526422,931.7,769.8],[1786526721,931.7,769.8],[1786527021,931.7,769.8],[1786527321,931.7,769.8],[1786527621,931.7,769.8],[1786527921,931.7,769.8],[1786528221,931.7,769.8],[1786528521,931.7,769.8],[1786528821,931.7,769.8],[1786529121,931.7,769.8],[1786529421,931.7,769.4],[1786529721,931.7,769.4],[1786530021,931.7,769.4],[1786530322,931.7,769.3],[1786530621,931.7,769.3],[1786530921,931.7,769],[1786531221,931.7,769.1],[1786531521,931.7,769.1],[1786531821,931.7,769.1],[1786532121,931.7,769.3],[1786532421,931.7,769.4],[1786532721,931.7,769.7],[1786533021,931.7,770.4],[1786533321,931.7,778.6],[1786533621,931.7,778.6],[1786533921,931.7,778.6],[1786534221,931.7,778.8],[1786534521,931.7,778.8],[1786534821,931.6,778.8],[1786535121,931.6,778.8],[1786535421,931.6,778.8],[1786535721,931.6,778.7],[1786536021,931.6,778.8],[1786536321,931.6,778.9],[1786536622,931.6,778.8],[1786536921,931.6,778.8],[1786537221,931.7,778.7],[1786537521,931.7,778.7],[1786537821,931.7,779],[1786538121,931.7,779],[1786538421,931.7,779],[1786538721,931.7,779],[1786539021,931.7,779],[1786539321,931.7,779],[1786539621,931.7,779],[1786539921,931.7,779.3],[1786540221,931.7,779.8],[1786540521,931.7,779.8],[1786540821,931.7,779.8],[1786541121,931.7,779.8],[1786541421,931.7,779.8],[1786541721,931.7,779.8],[1786542021,931.7,779.8],[1786542321,931.7,779.8],[1786542621,931.7,779.8],[1786542921,931.7,780.1],[1786543221,931.7,780.3],[1786543521,931.7,780.3],[1786543821,931.7,780.3],[1786544121,931.7,780.3],[1786544421,931.7,781],[1786544722,931.7,781],[1786545022,931.7,781],[1786545321,931.7,781],[1786545622,931.7,781],[1786545921,931.6,781],[1786546221,931.6,781.3],[1786546521,931.6,781.3],[1786546821,931.6,781.4],[1786547122,931.7,781.4],[1786547421,931.7,781.3],[1786547721,931.7,781.3],[1786548021,931.7,781.6],[1786548321,931.7,781.6],[1786548622,931.7,781.9],[1786548922,931.7,781.9],[1786549221,931.7,781.9],[1786549521,931.7,781.9],[1786549821,931.7,782],[1786550121,931.7,782.3],[1786550421,931.7,782.6],[1786550721,931.7,782.8],[1786551021,931.7,782.8],[1786551322,931.7,782.8],[1786551621,931.7,785.2],[1786551922,931.7,786.2],[1786552221,931.7,791.4],[1786552521,931.7,791.4],[1786552821,931.7,791.4],[1786553121,931.7,791.4],[1786553421,931.7,791.4],[1786553722,931.7,791.4],[1786554021,931.7,791.4],[1786554322,931.7,791.4],[1786554621,931.7,791.4],[1786554921,931.7,791.4],[1786555221,931.7,791.4],[1786555521,931.7,791.4],[1786555821,931.7,791.4],[1786556121,931.7,791.4],[1786556421,931.7,791.4],[1786556721,931.7,785.3],[1786557022,931.7,783.4],[1786557321,931.7,782.2],[1786557601,931.7,782.1],[1786557921,931.7,781.8],[1786558222,931.7,782.6],[1786558522,931.7,782.5],[1786558821,931.6,782.6],[1786559121,931.7,782.6],[1786559421,931.6,782.6],[1786559721,931.6,782.2],[1786560021,931.6,781.7],[1786560321,931.6,781.7],[1786560622,931.7,781.6],[1786560922,931.6,781.6],[1786561221,931.7,781.6],[1786561521,930.4,781.5],[1786561821,930.3,779.7],[1786562121,930.3,779.6],[1786562421,930.8,781.6],[1786562721,930.8,781.6],[1786563021,931.2,781.6],[1786563321,931.7,781.6],[1786563621,931.7,782],[1786563922,931.5,782],[1786564221,931.4,782],[1786564521,931.4,782],[1786564821,931.5,782.1],[1786565121,931.5,782.1],[1786565421,931.6,782.1],[1786565721,931.5,782.3],[1786566021,931.3,782.3],[1786566321,931.3,782.5],[1786566621,931.6,782.7],[1786566921,931.7,782.7],[1786567222,931.7,782.9],[1786567521,931.7,783.1],[1786567821,931.7,783.1],[1786568121,931.7,783.1],[1786568421,931.7,782.9],[1786568721,931.7,782.2],[1786569021,931.7,782.1],[1786569321,931.7,775.2],[1786569621,931.7,774.7],[1786569921,931.7,774.1],[1786570221,931.7,772.5],[1786570522,931.7,773.1],[1786570821,931.7,771.8],[1786571121,931.7,770.7],[1786571421,931.7,769],[1786571721,931.7,769],[1786572021,931.7,769],[1786572322,931.7,769],[1786572621,931.7,769],[1786572921,931.7,769],[1786573221,931.7,698.9],[1786573521,931.7,691],[1786573821,931.7,674.5],[1786574121,931.7,673.7],[1786574421,931.7,625.7],[1786574721,931.7,611.4],[1786575021,931.7,608.3],[1786575321,931.7,601.7],[1786575622,931.7,664.4],[1786575921,931.7,664.3],[1786576221,931.7,664.3],[1786576521,931.7,664.2],[1786576821,931.6,622.4],[1786577121,931.6,621],[1786577421,931.6,609.7],[1786577721,931.5,600.8],[1786578021,931.5,595.7],[1786578321,931.6,595.8],[1786578621,930.5,595.8],[1786578921,927.6,596],[1786579221,927.6,613.2],[1786579521,927.6,613.4],[1786579821,927.6,614],[1786580101,927.4,614.1],[1786580421,927.2,614.3],[1786580721,927,614.7],[1786581022,926.9,615],[1786581321,926.6,615.2],[1786581621,926.5,615.6],[1786581921,926.6,615.6],[1786582221,927,616],[1786582521,926.9,616.3],[1786582821,926.8,616.6],[1786583121,926.4,617],[1786583421,926.3,617.4],[1786583721,926.2,617.3],[1786584022,926,617.4],[1786584321,925.4,617.4],[1786584622,925.4,617.4],[1786584921,925.4,617.6],[1786585221,925.3,617.6],[1786585521,925.3,617.6],[1786585822,925.6,617.3],[1786586121,924.8,617.3],[1786586421,924.7,617],[1786586721,925.1,617.4],[1786587021,925,617.7],[1786587321,924.9,617],[1786587621,924.8,617],[1786587921,929.6,617.8],[1786588221,929.6,617.8],[1786588521,926.5,617.8],[1786588821,925.8,618],[1786589121,924.8,618],[1786589421,924.8,618.1],[1786589721,924.6,621.3],[1786590021,924.1,648],[1786590321,924.1,700.1],[1786590621,924,700.1],[1786590921,923.9,650.5],[1786591201,924,700.1],[1786591521,924,646.3],[1786591821,925,617.9],[1786592121,925.1,617.9],[1786592421,925.1,618.6],[1786592721,925.1,618.8],[1786593021,925,618.8],[1786593321,923,618.8],[1786593621,922.9,618.8],[1786593921,923,618.8],[1786594221,917.2,618.8],[1786594521,917.2,618.9],[1786594821,917,618.9],[1786595121,917,618.9],[1786595421,916.8,619.1],[1786595721,916.8,619.1],[1786596021,916.8,619.1],[1786596321,916.8,619.1],[1786596621,916.8,619.4],[1786596921,916.8,619.4],[1786597221,916.8,619.4],[1786597521,916.8,619.4],[1786597821,916.9,619.4],[1786598121,916.2,619.4],[1786598421,916.2,619.4],[1786598721,916.3,619.4],[1786599021,916.3,619.4],[1786599321,917,619.4],[1786599621,921.5,619.4],[1786599921,931.7,619.4],[1786600221,931.7,619.6],[1786600521,931.7,620.3],[1786600821,929.8,620.3],[1786601121,928.1,620.8],[1786601421,921.4,620.8],[1786601721,921.4,620.8],[1786602021,921.4,620.8],[1786602321,921.2,621],[1786602621,921.2,621.2],[1786602921,921.2,621.6],[1786603221,921.3,621.9],[1786603521,921.4,622.1],[1786603821,921.4,622.4],[1786604121,921.4,622.8],[1786604421,921.4,622.8],[1786604721,921.4,622.6],[1786605021,920.9,622.6],[1786605321,921,622.6],[1786605621,917.4,622.9],[1786605922,921.8,622.9],[1786606221,921.9,622.9],[1786606521,922,623.1],[1786606821,922.5,623.1],[1786607121,922.5,623.2],[1786607421,923.1,623.2],[1786607721,923.1,623.2],[1786608021,923.2,623.2],[1786608321,921.2,623.2],[1786608621,921.3,623.2],[1786608921,921.5,623.2],[1786609221,921.5,623.2],[1786609521,921.5,623.3],[1786609821,921.5,623.3],[1786610121,921.5,623.4],[1786610421,921.5,623.3],[1786610721,921.5,623.3],[1786611021,921.5,623.3],[1786611321,922,623.3],[1786611621,922.1,623.5],[1786611921,922.1,623.4],[1786612221,921.5,623.4],[1786612521,921.6,635.7],[1786612821,921.6,624.7],[1786613121,921.8,789],[1786613421,922,800.5],[1786613721,922.4,804],[1786614021,922,815.8],[1786614321,922,815.8],[1786614621,922.1,815.8],[1786614921,923.9,815.8],[1786615221,923.9,815.8],[1786615521,924,815.8],[1786615821,923.5,816],[1786616121,924,815.8],[1786616421,924.2,815.8],[1786616722,924.3,777.3],[1786617021,928,775.9],[1786617321,928,656.6],[1786617621,928.6,644.1],[1786617921,928.1,633.5],[1786618221,928.3,623.4],[1786618521,928.3,623.4],[1786618821,928.3,623.4],[1786619122,929.7,623.4],[1786619421,929.7,623.4],[1786619721,929.7,623.4],[1786620021,929.7,623.4],[1786620321,929.7,623.4],[1786620621,929.9,623.4],[1786620921,927.4,623.6],[1786621221,927.4,623.6],[1786621522,927.7,623.6],[1786621821,930.2,623.6],[1786622121,930.2,623.5],[1786622421,930.4,623.4],[1786622721,929.4,623.8],[1786623021,928.9,624],[1786623321,929.1,624],[1786623621,929.1,624.2],[1786623921,929.1,624.3],[1786624222,929,624.4],[1786624522,929,624.4],[1786624821,930.9,624.5],[1786625122,930.4,624.5],[1786625421,930.8,624.4],[1786625721,930.8,624.4],[1786626021,931,624.3],[1786626321,931.7,624.4],[1786626621,931.7,624.4],[1786626921,931.7,624.4],[1786627221,931.7,624.5],[1786627522,931.7,624.6],[1786627821,931.6,625.6],[1786628121,931.6,625.9],[1786628421,931.6,625.9],[1786628721,931.6,626.1],[1786629021,931.6,626.2],[1786629322,931.6,626.1],[1786629621,931.7,626.1],[1786629921,931.7,626.2],[1786630223,931.7,627],[1786630521,931.7,628],[1786630821,931.7,628.5],[1786631121,931.7,628.5],[1786631421,931.7,628.5],[1786631721,931.7,628.4],[1786632021,931.7,628.5],[1786632321,931.6,629],[1786632621,931.6,629.2],[1786632901,931.3,629.1],[1786633221,931.6,629.7],[1786633521,931.6,630],[1786633821,931.6,630],[1786634121,931.7,630],[1786634421,931.6,630.3],[1786634721,931.6,630.4],[1786635021,931.7,630.5],[1786635321,931.6,630.6],[1786635621,931.6,630.8],[1786635921,928.8,630.8],[1786636222,929.3,633.1],[1786636522,930.3,630.8],[1786636821,930,634.2],[1786637121,926,634.5],[1786637421,922.5,634.7],[1786637722,922.7,632.3],[1786638022,921.5,634.8],[1786638321,921.5,634.8],[1786638622,920,634.8],[1786638921,919.9,634.8],[1786639221,920.4,634.8],[1786639521,919.8,634.8],[1786639822,920,634.8],[1786640121,920.4,634.8],[1786640421,920,634.8],[1786640722,920.1,634.8],[1786641021,917.4,634.8],[1786641321,919.9,635],[1786641621,920.4,635],[1786641921,920.4,635.2],[1786642221,905.9,635],[1786642522,902,634.9],[1786642821,903.1,635],[1786643121,904.9,635],[1786643421,904.9,634.9],[1786643721,905.6,634.9],[1786644021,903.3,635],[1786644321,918.7,635],[1786644621,926.4,635],[1786644921,926.5,636],[1786645221,926.3,636.5],[1786645521,927.1,637],[1786645821,927.3,637.2],[1786646121,928.2,637.4],[1786646421,922.1,637.4],[1786646722,920.8,637.8],[1786647021,921.5,638.1],[1786647321,914.5,638],[1786647621,911.4,638.5],[1786647921,911.2,638.5],[1786648222,911.9,638.1],[1786648522,912.1,638.6],[1786648821,911.8,638.6],[1786649122,912.3,638.6],[1786649421,912.3,638.6],[1786649721,912.4,638.8],[1786650021,911.1,638.6],[1786650321,908.8,638.2],[1786650622,904.9,638.2],[1786650921,901.6,639.1],[1786651221,901.4,637.3],[1786651521,903.4,639.1],[1786651821,903.5,639.7],[1786652121,903.5,639.7],[1786652422,900.7,639.6],[1786652721,900.8,639.6],[1786653022,902.2,639.7],[1786653322,905.5,644.2],[1786653622,905.6,643.8],[1786653921,904.5,643.3],[1786654221,901.5,644.3],[1786654521,897,644],[1786654822,901.7,643.8],[1786655121,817.2,642.7],[1786655421,817.2,641.5],[1786655721,817.2,639.2],[1786656021,817.2,642.5],[1786656321,817.2,640.2],[1786656622,816,639.2],[1786656921,815.8,638.3],[1786657221,815.1,635.7],[1786657521,812.5,635.4],[1786657821,812.5,635.1],[1786658121,812.5,635],[1786658421,812.3,634.9],[1786658721,812.2,634.8],[1786659021,815.7,638.6],[1786659321,815.7,638.6],[1786659621,815.5,638.8],[1786659921,815.3,638.7],[1786660221,814.9,638.8],[1786660521,814.4,638.9],[1786660821,813.4,638.7],[1786661121,813.7,638.7],[1786661422,813.8,638.6],[1786661721,813.8,638.6],[1786662022,814.4,638.6],[1786662321,814.5,638.6],[1786662622,814.6,638.6],[1786662921,814.6,637.8],[1786663221,813.6,636.2],[1786663521,813.5,636.1],[1786663821,813.5,636],[1786664121,814.6,635.9],[1786664421,814.6,635.8],[1786664721,814.6,635.8],[1786665021,814.4,635.5],[1786665321,812,623.4],[1786665621,812,623.4],[1786665921,812.2,623.4],[1786666221,812.3,623.4],[1786666521,812.3,623.4],[1786666821,812.3,623.2],[1786667121,812.2,623.1],[1786667421,812.2,617.8],[1786667721,812.3,617.7],[1786668021,812.6,617.6],[1786668321,813.1,617],[1786668621,813.2,617],[1786668921,813.6,617],[1786669221,813.7,617],[1786669521,814,617],[1786669821,814,617],[1786670121,814,617],[1786670421,814,617],[1786670721,814,617],[1786671021,814,617],[1786671321,813.8,617],[1786671621,813.6,617],[1786671921,813.6,617],[1786672221,813.1,617],[1786672521,813.1,617],[1786672821,813.1,617],[1786673121,813.1,617],[1786673421,812.3,617],[1786673721,808,617],[1786674021,808.1,617],[1786674322,810,617],[1786674621,809.5,617],[1786674921,809.5,617],[1786675221,808.9,617.1],[1786675521,809,617.1],[1786675821,764.2,617.1],[1786676121,764.2,617.1],[1786676421,764.2,617.1],[1786676721,764.2,617.1],[1786677021,764.2,617.1],[1786677321,764.2,617.1],[1786677621,764.2,617.1],[1786677921,764.2,617.2],[1786678221,764.2,617.2],[1786678521,762.8,617.1],[1786678821,763,617.2],[1786679121,763,617.2],[1786679421,806.5,617.2],[1786679721,805.2,623.9],[1786680021,805.2,617.1],[1786680322,805.2,617.1],[1786680621,807.1,617.1],[1786680921,807.1,617.1],[1786681221,808.8,617.1],[1786681522,808.7,617.1],[1786681821,808.5,617.1],[1786682122,808.6,617.1],[1786682421,808.8,617.1],[1786682722,808.7,617.1],[1786683021,808.7,617.1],[1786683321,808.8,617.1],[1786683622,809.3,617.1],[1786683921,809.3,617.1],[1786684221,809.6,617.1],[1786684521,810.1,617.2],[1786684821,810,617.2],[1786685122,809.6,617.2],[1786685422,809.6,617.3],[1786685721,809.7,617.3],[1786686021,809.9,617.3],[1786686321,809.8,617.1],[1786686621,809.5,617.1],[1786686921,809.5,617.1],[1786687221,809.8,617.1],[1786687521,808.9,617.1],[1786687822,808.9,617.1],[1786688122,809.1,617.1],[1786688421,808.7,617.1],[1786688721,808.7,617.1],[1786689021,808.7,617.1],[1786689322,808.9,617.1],[1786689621,808.9,617.1],[1786689921,809.2,617.1],[1786690221,809.3,617.1],[1786690521,809.3,617.1],[1786690821,809.3,617.1],[1786691121,809.4,617.1],[1786691421,809.5,617.1],[1786691721,809.2,617.3],[1786692021,809.3,623.9],[1786692321,809.3,623.9],[1786692621,748.9,624.1],[1786692921,748.9,624.1],[1786693221,748.9,624.2],[1786693521,748.9,624.2],[1786693821,748.9,624.5],[1786694122,748.9,624.5],[1786694421,748.9,624.7],[1786694721,748.9,624.8],[1786695021,748.9,624.8],[1786695321,748.9,631.1],[1786695621,748.9,631.3],[1786695921,748.9,631.2],[1786696221,748.9,631.2],[1786696521,748.9,631.2],[1786696821,748.9,631.2],[1786697121,748.9,631.2],[1786697421,748.9,631.2],[1786697721,748.9,631.4],[1786698021,748.9,631.3],[1786698321,748.9,631.2],[1786698621,748.8,631.2],[1786698921,748.6,631.2],[1786699221,748.6,631.2],[1786699521,748.7,631.2],[1786699821,748.7,631.2],[1786700121,748.7,631.2],[1786700422,748.6,631.2],[1786700721,748.2,631.2],[1786701021,748.2,631.2],[1786701322,748.2,631.2],[1786701621,748.2,631.2],[1786701921,748.2,631.2],[1786702221,748.2,617.4],[1786702522,748.8,617.1],[1786702821,748.9,617.1],[1786703121,748.9,617.1],[1786703421,748.9,617.1],[1786703721,748.9,617.1],[1786704021,748.9,617.1],[1786704321,748.9,617],[1786704622,748.9,617.1],[1786704922,748.9,617.2],[1786705221,748.8,617.2],[1786705522,748.8,617.3],[1786705822,748.6,617.3],[1786706122,748.7,617.3],[1786706421,748.7,617.3],[1786706721,748.7,617.2],[1786707021,748.7,617.2],[1786707321,748.8,617.2],[1786707621,748.8,617.2],[1786707922,748.7,617.2],[1786708221,748.7,617.2],[1786708521,748.7,617.2],[1786708822,748.7,617.2],[1786709121,748.7,617.2],[1786709421,748.7,617.2],[1786709721,748.8,617.4],[1786710021,748.8,617.6],[1786710321,748.8,617.6],[1786710621,748.8,617.6],[1786710921,748.8,617.6],[1786711222,748.7,617.6],[1786711521,748.6,617.6],[1786711821,748.6,617.6],[1786712121,748.5,618],[1786712421,748.9,618.3],[1786712722,748.9,618.6],[1786713021,747.9,619],[1786713321,748.6,619],[1786713621,748.6,619],[1786713921,748.9,619.3],[1786714221,748.9,619.3],[1786714522,748.9,619.3],[1786714822,748.9,619.3],[1786715121,748.9,619.3],[1786715422,748.9,619.3],[1786715722,748.9,619.3],[1786716021,748.9,619],[1786716321,748.9,619],[1786716621,748.9,619.1],[1786716922,748.9,619.2],[1786717221,748.9,619.1],[1786717521,748.8,619.1],[1786717822,748.9,619.4],[1786718121,748.9,619.6],[1786718421,748.8,620],[1786718721,748.7,620],[1786719021,748.7,620],[1786719322,748.5,620.1],[1786719621,748.5,620.1],[1786719921,748.5,620.1],[1786720201,748.4,620.1],[1786720501,748.5,620.5],[1786720821,748.6,621.2],[1786721121,748.9,621.2],[1786721422,748.9,621.2],[1786721721,748.9,621.2],[1786722021,748.9,621.2],[1786722321,748.9,621.4],[1786722621,748.9,621],[1786722922,748.9,621],[1786723222,748.9,619.9],[1786723522,748.9,619.3],[1786723821,748.9,620.1],[1786724121,748.9,619.7],[1786724422,748.9,619],[1786724722,748.9,619.3],[1786725021,748.9,619.2],[1786725322,748.9,619.2],[1786725621,748.9,619],[1786725921,748.9,619.3],[1786726222,748.9,619],[1786726522,748.9,619],[1786726822,748.9,618],[1786727121,748.8,619.1],[1786727422,748.9,618.1],[1786727722,748.3,618],[1786728022,748.8,619.1],[1786728322,748.9,619.3],[1786728622,748.9,619.3],[1786728922,748.9,617.6],[1786729221,748.9,617.8],[1786729522,748.9,617.9],[1786729821,748.9,617.9],[1786730121,748.9,618.1],[1786730421,748.9,618.1],[1786730721,748.9,618.1],[1786731021,748.9,618.1],[1786731321,748.9,618.1],[1786731621,748.9,618.3],[1786731921,748.9,618.2],[1786732221,748.9,618.2],[1786732521,748.9,618.2],[1786732821,748.9,618.2],[1786733121,748.9,618.2],[1786733421,748.9,618.2],[1786733721,748.5,618.2],[1786734021,748.8,618.2],[1786734321,748.9,618.2],[1786734621,748.9,618.1],[1786734921,748.9,618.3],[1786735221,748.7,618.5],[1786735521,748.8,618.6],[1786735821,748.9,624.5],[1786736121,748.9,624.5],[1786736421,748.9,624.5],[1786736721,748.9,624.5],[1786737021,748.9,624.5],[1786737322,748.8,624.6],[1786737621,748.9,624.7],[1786737921,748.8,624.6],[1786738222,748.8,624.6],[1786738521,748.8,624.6],[1786738821,748.9,624.6],[1786739121,748.9,624.7],[1786739422,748.9,624.9],[1786739722,748.9,624.9],[1786740021,748.9,624.9],[1786740321,748.9,624.9],[1786740621,748.9,624.9],[1786740921,748.8,624.9],[1786741221,748.8,624.6],[1786741521,748.8,624.7],[1786741821,748.7,624.7],[1786742121,748.7,624.7],[1786742421,748.8,624.7],[1786742721,748.8,624.7],[1786743021,748.8,624.7],[1786743321,748.8,624.7],[1786743621,748.7,624.7],[1786743921,748.7,624.6],[1786744221,748.7,624.6],[1786744521,748.7,624.6],[1786744821,748.7,624.5],[1786745121,748.7,624.7],[1786745421,748.4,624.9],[1786745721,748.4,625],[1786746021,748.5,625],[1786746321,748.4,625.5],[1786746621,748.4,625.5],[1786746921,748.3,626.2],[1786747221,748.3,626],[1786747521,748.3,626],[1786747821,748.3,626],[1786748122,748.3,626],[1786748421,748.3,626],[1786748721,748.3,626.1],[1786749021,748.1,626.1],[1786749321,748.1,626.2],[1786749621,748.1,626.2],[1786749921,748.2,626.2],[1786750221,748.2,626.3],[1786750521,748.1,626.3],[1786750821,748.1,626.3],[1786751121,748,626.7],[1786751421,748.1,626.3],[1786751721,748.1,626.3],[1786752021,748.2,626.3],[1786752321,748.2,627],[1786752621,748.2,626.3],[1786752921,748.2,626.3],[1786753221,748,626.2],[1786753521,748,626.4],[1786753821,748,626.4],[1786754121,748,626.1],[1786754421,748,627.1],[1786754721,748,627.1],[1786755021,748,627],[1786755321,748,627.4],[1786755621,748,627.1],[1786755921,748,627.1],[1786756221,748,627.6],[1786756521,748,627.6],[1786756821,748,627.6],[1786757121,748,627.6],[1786757421,748.2,627.7],[1786757721,747.6,627.7],[1786758021,747.6,627.6],[1786758321,748.1,627.6],[1786758621,748.1,627.6],[1786758921,748.1,627.5],[1786759221,748.3,626.4],[1786759521,748.3,627.5],[1786759821,748.3,627.7],[1786760121,748.4,627.7],[1786760421,748.5,629],[1786760721,748.5,628.2],[1786761021,748.4,628.4],[1786761321,748.5,626.6],[1786761621,748.5,633.7],[1786761922,748.5,640.3],[1786762221,748.5,645],[1786762521,748.5,645],[1786762821,748.5,650.5],[1786763121,748.5,655.3],[1786763421,748.5,655.3],[1786763721,748.5,664.5],[1786764021,748.5,668.7],[1786764321,748.6,645.2],[1786764621,748.6,645.2],[1786764921,748.6,645.2],[1786765221,748.6,645.2],[1786765522,748.6,645.2],[1786765821,748.4,645.3],[1786766122,748.5,645.7],[1786766421,748.9,645.5],[1786766721,748.9,639],[1786767022,748.9,626.4],[1786767321,748.9,626.1],[1786767621,748.9,626.1],[1786767921,748.9,626.2],[1786768221,748.9,626.2],[1786768521,748.9,626.2],[1786768821,748.9,626.2],[1786769121,748.9,626.2],[1786769421,748.9,626.2],[1786769721,787.7,626.2],[1786770021,787.7,626.2],[1786770321,787.7,626.1],[1786770621,787.8,626.1],[1786770921,787.5,626.1],[1786771221,787.4,626.1],[1786771521,787.4,626.1],[1786771821,787.4,626.1],[1786772121,787.4,626.1],[1786772421,787.7,626.1],[1786772721,787.6,625.1],[1786773021,787.6,625.1],[1786773321,787.5,625],[1786773621,787.8,624.9],[1786773921,787.7,624.9],[1786774221,787.9,624.9],[1786774521,787.9,624.9],[1786774821,788.3,624.9],[1786775121,788.3,625.1],[1786775421,788.3,625.5],[1786775721,788,625.5],[1786776021,787.9,625.2],[1786776321,787.9,625.2],[1786776621,787.9,624.9],[1786776921,787.9,624.9],[1786777221,787,624.9],[1786777521,787,624.9],[1786777821,787.3,624.9],[1786778121,787.5,624.9],[1786778421,787.6,624.9],[1786778721,787.6,624.9],[1786779022,787.6,624.9],[1786779321,787.9,624.9],[1786779621,787.8,625],[1786779921,786.8,625],[1786780221,786.8,625],[1786780522,748.8,625],[1786780821,748.8,625],[1786781121,748.8,625],[1786781421,748.8,624.9],[1786781721,750,624.9],[1786782021,750,624.9],[1786782321,786.7,624.9],[1786782621,791.9,624.9],[1786782921,798.6,624.9],[1786783222,798.7,624.9],[1786783521,798.8,624.9],[1786783821,796.1,624.9],[1786784121,794.7,624.9],[1786784421,795,624.9],[1786784721,795.2,624.9],[1786785021,793.8,624.9],[1786785321,793.8,625.1],[1786785621,793.8,625.1],[1786785921,793.9,625.1],[1786786221,793.9,625.1],[1786786521,793.9,625.3],[1786786821,793.9,625.3],[1786787121,794.1,625.3],[1786787421,794.1,625.4],[1786787721,794.1,625.4],[1786788021,795.1,625.4],[1786788321,795.1,625.4],[1786788621,795.1,625.4],[1786788921,795.2,625.4],[1786789221,795.2,625.4],[1786789521,795.4,625.5],[1786789821,795.9,625.5],[1786790121,796,625.5],[1786790421,795.9,625.5],[1786790721,795.7,625.6],[1786791021,795.2,625.6],[1786791321,795.3,625.5],[1786791621,796.7,624.5],[1786791921,796.4,624.5],[1786792221,797.2,620.9],[1786792521,797.2,624.6],[1786792821,812.9,624.8],[1786793121,812.4,624.7],[1786793421,812.7,624.9],[1786793721,804.2,625.1],[1786794021,812.9,625],[1786794321,813.2,625],[1786794621,813.7,625.1],[1786794921,813.7,624.9],[1786795221,817.2,624.9],[1786795521,817.2,625.1],[1786795821,817.2,625.1],[1786796121,817.2,625.1],[1786796421,817.2,625.1],[1786796721,817.2,625.1],[1786797021,817.2,625.2],[1786797321,817.2,625.2],[1786797621,817.2,625.2],[1786797921,817.2,625.2],[1786798221,817.1,625.1],[1786798521,817.1,621.7],[1786798821,817.1,617.4],[1786799121,817.1,617.2],[1786799421,817.1,617.1],[1786799722,817.1,617.1],[1786800022,817.1,617],[1786800322,817.1,0.1],[1786800621,817.1,0.2],[1786800922,817.1,15.1],[1786801221,815.7,51.9],[1786801522,815.6,54.6],[1786801821,809.8,500.1],[1786802121,803.9,282.6],[1786802421,796.5,163.4],[1786802721,794.3,325.2],[1786803021,794.3,310.7],[1786803321,738.3,320.5],[1786803621,793.8,249.9],[1786803921,794.3,199.7],[1786804221,756.5,301.8],[1786804521,750.5,140.9],[1786804821,793.9,128.8],[1786805121,793.5,296.2],[1786805421,793.5,136.7],[1786805722,793.6,365.3],[1786806021,793.6,614.5],[1786806321,795.3,176.2],[1786806621,795.2,192.1],[1786806921,793.2,188.4],[1786807221,793.4,319.7],[1786807521,793.5,211.4],[1786807821,793.5,158],[1786808121,793.3,139.7],[1786808421,752.3,89.5],[1786808721,749.6,93.3],[1786809021,749.6,92],[1786809321,752.4,323.1],[1786809622,752.4,166.2],[1786809921,752.4,136.6],[1786810221,752.5,113.2],[1786810521,752.1,123.8],[1786810821,736.7,147.5],[1786811121,736.7,121.7],[1786811421,792.8,79.8],[1786811721,792.8,69.8],[1786812021,793.1,55.7],[1786812322,792.6,55.7],[1786812621,792.7,55.7],[1786812923,792.3,55.5],[1786813221,791.4,55.6],[1786813521,791.6,58.8],[1786813821,791.3,67.4],[1786814121,792.2,417.1],[1786814421,791.7,313.5],[1786814721,791.7,309.6],[1786815021,793,187.9],[1786815321,751.1,76.6],[1786815621,750.9,76.6],[1786815921,790.1,275.5],[1786816221,789.6,257.8],[1786816521,789.6,242.2],[1786816821,795,241.2],[1786817121,794.6,227.5],[1786817421,794.7,230],[1786817721,794.5,256],[1786818021,794.5,146.4],[1786818321,792.2,140.7],[1786818621,790.6,134.5],[1786818921,790.4,105.1],[1786819221,752.6,91.6],[1786819521,752.4,76.6],[1786819821,789,91.6],[1786820121,752.8,110.1],[1786820421,752.6,110.7],[1786820721,752.6,123.3],[1786821021,752.7,122.3],[1786821321,752.7,134.3],[1786821621,748.1,142.5],[1786821921,748.2,142.7],[1786822221,748.2,142.9],[1786822521,748.4,153.1],[1786822821,748.5,160.9],[1786823121,793.2,173],[1786823421,793.2,173.6],[1786823721,793.2,173.7],[1786824001,793.4,173.8],[1786824322,793,174],[1786824621,793,170.1],[1786824921,794.8,231.1],[1786825222,794.8,231.3],[1786825521,751.2,231.5],[1786825821,741.2,231.8],[1786826121,733.7,233.2],[1786826421,733.9,234.7],[1786826721,725.7,235.2],[1786827021,731.9,235.1],[1786827321,738.7,235.6],[1786827621,738.7,236],[1786827921,738.6,236.1],[1786828221,701.9,246.4],[1786828521,734.3,250.5],[1786828821,734.3,250.2],[1786829121,725.7,256],[1786829421,696.9,281.3],[1786829721,696.4,289.4],[1786830021,684.9,261.4],[1786830301,683.2,271],[1786830621,691.2,270.7],[1786830921,698.3,275.1],[1786831221,691.6,295.1],[1786831521,688.9,295.7],[1786831821,695.6,296.3],[1786832121,695.6,295.5],[1786832421,695.6,296.2],[1786832721,688.8,296.5],[1786833022,688.8,295.8],[1786833321,691.2,297],[1786833621,684.6,297],[1786833921,687.1,291.1],[1786834221,690.3,290.9],[1786834521,697.8,296.9],[1786834822,701.9,292.1],[1786835121,712.4,274.2],[1786835421,712.7,260.6],[1786835721,713.6,259.9],[1786836021,714,262.2],[1786836321,714,272.1],[1786836621,714,272.7],[1786836921,713.9,257.2],[1786837221,713.9,271.9],[1786837521,713.2,261.4],[1786837821,713.2,276],[1786838121,713.6,292.3],[1786838421,712.7,292.3],[1786838721,696.5,292.3],[1786839021,695.4,276.4],[1786839321,696.2,292.7],[1786839621,696.2,298.9],[1786839921,694.6,300.9],[1786840221,695,293.3],[1786840521,685.5,293.1],[1786840821,678.3,299.4],[1786841121,674.4,293.2],[1786841421,672.9,299.7],[1786841721,673.2,300.1],[1786842021,674.7,294.1],[1786842322,674,299.7],[1786842621,672.9,299.8],[1786842921,672.8,300.5],[1786843221,672.8,300.4],[1786843521,672.5,310.2],[1786843822,674.1,314.1],[1786844121,675,320.4],[1786844421,675.5,326.5],[1786844721,675.8,333],[1786845021,675.8,344],[1786845321,675.5,331.5],[1786845621,689.9,332.3],[1786845921,705,332.4],[1786846221,704.3,302],[1786846521,704.8,323.6],[1786846821,706.3,338.3],[1786847121,721.7,347.2],[1786847421,722.4,348.6],[1786847721,722.9,349.8],[1786848021,722.7,353.9],[1786848321,722.7,364.1],[1786848621,723,364],[1786848921,722.1,363.9],[1786849221,711.2,368.5],[1786849521,711.2,367.1],[1786849821,711.2,420.6],[1786850121,711.2,423.9],[1786850421,703.5,374.5],[1786850721,713.5,373.2],[1786851022,779.8,369.1],[1786851321,715.9,363.4],[1786851621,716.3,359.5],[1786851921,714.5,356],[1786852221,712.2,355.6],[1786852521,786.4,325.4],[1786852821,787,350.9],[1786853121,787.2,324],[1786853421,787.2,322.4],[1786853721,787.4,320.5],[1786854021,787.4,307.4],[1786854321,787.5,365.6],[1786854621,787.6,360.1],[1786854921,635.5,358.4],[1786855221,628.3,426.6],[1786855521,628.3,451.7],[1786855821,628.3,428.9],[1786856121,628.3,428.7],[1786856421,628.3,421.4],[1786856721,628.3,421.3],[1786857021,628.3,421.3],[1786857321,628.3,379.7],[1786857621,628.2,379.1],[1786857922,628.2,375.1],[1786858221,628.2,372.7],[1786858522,628.2,370.3],[1786858822,628.2,368.8],[1786859122,628.2,368.2],[1786859421,628.2,367],[1786859721,628.3,366.4],[1786860021,628.3,361],[1786860321,628.3,360],[1786860621,628.3,360.1],[1786860921,628.3,359.1],[1786861221,628.3,356.1],[1786861521,628.3,355.7],[1786861821,628.3,339.6],[1786862121,628.3,334.3],[1786862421,628.3,333.6],[1786862721,628.3,331.4],[1786863021,735.2,320.2],[1786863321,735.2,316.6],[1786863621,734.7,316.5],[1786863921,734.7,314.4],[1786864222,734.7,283.2],[1786864521,734.7,281.6],[1786864821,734.7,266],[1786865121,734.7,265.3],[1786865421,734.5,184.1],[1786865721,734,182.8],[1786866021,733.7,181.4],[1786866321,733.7,215],[1786866621,733.7,213.9],[1786866921,733.9,325],[1786867222,738.4,213.5],[1786867521,738.4,226.7],[1786867821,737.7,220.6],[1786868121,737.7,302.6],[1786868421,737.7,246.9],[1786868721,737.7,320.6],[1786869021,737.7,320.3],[1786869321,737.7,319.5],[1786869621,737.7,318.9],[1786869921,737.7,318.7],[1786870221,738.4,318.4],[1786870521,737.7,354.2],[1786870821,738.2,350.4],[1786871121,738.4,351.1],[1786871421,738.3,350.6],[1786871721,738.4,351.2],[1786872021,738.4,351.8],[1786872321,738.4,351.9],[1786872621,738.2,352],[1786872921,738.2,352],[1786873221,738.1,353.8],[1786873521,738.2,353.2],[1786873821,725.1,352.9],[1786874121,736.9,355.3],[1786874421,721.3,355.1],[1786874721,727.1,359.8],[1786875021,726.7,359.5],[1786875321,699.3,359.2],[1786875621,699.3,357.4],[1786875921,699.3,362.1],[1786876221,699.3,353.8],[1786876521,699.3,351.8],[1786876821,699.3,351.9],[1786877121,699.3,351.9],[1786877422,699.3,352],[1786877721,699.3,352.2],[1786878021,699.3,352.3],[1786878321,699.3,352.2],[1786878621,699.3,351.9],[1786878921,699.3,352],[1786879221,699.3,351.9],[1786879521,699.3,351.8],[1786879821,699.3,351.7],[1786880121,699.3,351.5],[1786880421,699.3,351.7],[1786880721,699.2,351.7],[1786881021,699.1,352.7],[1786881321,697.7,352.5],[1786881621,697.7,352.7],[1786881921,697.7,353.6],[1786882221,697.7,353.8],[1786882522,697,353.8],[1786882821,697.1,353.2],[1786883121,697.3,353.9],[1786883421,697.3,353.8],[1786883721,697.3,355.3],[1786884021,697.3,355.3],[1786884321,697.1,358.4],[1786884621,696.9,358.3],[1786884921,697,358.6],[1786885221,694.2,367.1],[1786885521,694.1,361.5],[1786885821,693.5,374.7],[1786886121,693.5,380.8],[1786886421,697.2,388.5],[1786886721,697.3,387.1],[1786887021,697.3,386.2],[1786887321,697.3,384.7],[1786887621,697.3,384.5],[1786887921,697.3,384.6],[1786888221,697.2,381],[1786888521,697.2,380.6],[1786888821,697.3,380.6],[1786889121,697.2,377.4],[1786889421,697.2,375.2],[1786889722,697.2,364.6],[1786890001,697.2,363.6],[1786890322,697.2,364.7],[1786890621,697.2,364.6],[1786890921,697.7,365.9],[1786891221,697.3,370.5],[1786891521,697.6,373.7],[1786891822,697.6,373.5],[1786892121,697.6,374.4],[1786892421,697.6,380.6],[1786892721,697.7,379.6],[1786893022,697.7,388.7],[1786893322,698.3,388.6],[1786893622,698.3,388.8],[1786893921,697.7,389.6],[1786894221,697.7,388.4],[1786894521,697.7,389.1],[1786894821,696.9,390.3],[1786895121,697.7,389.1],[1786895421,697.1,390.5],[1786895721,697.1,391],[1786896022,688.3,391.2],[1786896321,689.8,391.5],[1786896621,691.1,391.6],[1786896921,691.1,393.1],[1786897221,689.1,393.8],[1786897521,686.3,394],[1786897821,685.3,393.4],[1786898121,665.9,393.4],[1786898421,665.8,394.4],[1786898721,665.8,394.5],[1786899021,665.7,393.9],[1786899321,665.4,394.5],[1786899621,665.4,392.4],[1786899922,678.9,392.3],[1786900221,679,395.3],[1786900521,674.9,395.4],[1786900821,664.7,395.8],[1786901121,664.7,393],[1786901421,664.7,397.8],[1786901721,664.7,393.6],[1786902021,664.7,393.9],[1786902321,664.6,393.7],[1786902621,664.7,393.3],[1786902921,665.9,393.2],[1786903221,674.3,393],[1786903521,674.8,395.9],[1786903821,669.4,377],[1786904121,665.8,393.3],[1786904421,669.4,392.9],[1786904721,669.5,387.4],[1786905021,665.9,387.7],[1786905321,669.4,388],[1786905621,665.8,394.6],[1786905921,669.3,387.2],[1786906221,665.8,396.7],[1786906521,687.3,396.7],[1786906821,692,396.7],[1786907121,696.4,396.9],[1786907421,707.1,400.4],[1786907721,707,400.4],[1786908021,696.5,401.6],[1786908321,696.5,401.9],[1786908621,695.9,402.1],[1786908921,707.6,402.3],[1786909221,693.6,403.1],[1786909521,693.6,403.2],[1786909822,708.9,403.8],[1786910121,708.4,403.8],[1786910421,697.2,404.3],[1786910721,697.1,404.6],[1786911021,696.9,404.8],[1786911321,708.1,405],[1786911622,696.6,405],[1786911922,696.1,404.9],[1786912221,696.1,405],[1786912521,696.2,405],[1786912821,689.1,405],[1786913121,688.8,405.1],[1786913421,688.9,405.4],[1786913721,687.4,405.4],[1786914021,686.9,405.4],[1786914321,663.8,411.4],[1786914621,664.8,411.2],[1786914921,673.3,414.5],[1786915221,673.4,417.1],[1786915521,673,415],[1786915821,673.2,417.5],[1786916122,663.6,417.3],[1786916421,663.4,424.4],[1786916721,664.2,429.4],[1786917021,664.2,429.9],[1786917321,664.1,430.1],[1786917621,672.2,430],[1786917921,668.1,433],[1786918221,672.6,430.7],[1786918521,669.4,433.7],[1786918821,667.9,433.6],[1786919121,663.7,433.6],[1786919421,668,433.6],[1786919721,668.2,433.6],[1786920021,669.5,433.6],[1786920321,669.4,433.6],[1786920621,668.3,433.6],[1786920922,669.4,433.6],[1786921221,671.7,433.6],[1786921521,668.5,430.8],[1786921821,672.3,430.7],[1786922121,672.8,430.7],[1786922422,672.8,430.7],[1786922721,676.5,430.5],[1786923021,663.6,430.9],[1786923321,663.6,431],[1786923621,663.7,431.3],[1786923921,663.7,431.2],[1786924222,663.7,431.3],[1786924521,663.7,431.3],[1786924821,663.6,431.3],[1786925121,663.7,431.4],[1786925421,663.8,431.6],[1786925721,663.8,431.7],[1786926021,663.8,434.8],[1786926321,663.8,434.8],[1786926621,663.8,435.1],[1786926921,663.8,435.1],[1786927221,664.7,435.1],[1786927521,663.8,435.9],[1786927821,663.8,435.2],[1786928121,663.8,435.2],[1786928421,663.8,436.3],[1786928721,663.8,436.3],[1786929021,663.8,436.3],[1786929321,663.7,435.9],[1786929621,663.7,435.9],[1786929921,663.7,436.2],[1786930221,663.7,436.1],[1786930521,663.8,436.2],[1786930821,663.6,436.2],[1786931122,663.5,436.7],[1786931421,663.5,436.7],[1786931721,663.5,436.7],[1786932021,663.5,436.6],[1786932321,663.4,436.6],[1786932621,663.4,436.6],[1786932921,663.4,436.6],[1786933221,663.4,436.6],[1786933521,663.4,437.2],[1786933821,663.6,437.2],[1786934121,663.8,437.2],[1786934421,663.8,437.6],[1786934722,663.7,437.7],[1786935021,663.7,437.3],[1786935322,663.7,437.9],[1786935622,663.8,437.5],[1786935921,663.8,438.1],[1786936221,663.8,438.1],[1786936521,663.8,438.2],[1786936821,663.8,438.3],[1786937121,663.8,438.4],[1786937421,663.8,438.6],[1786937721,663.3,438.6],[1786938021,663.2,439.2],[1786938322,663.2,439.7],[1786938621,663.2,439.9],[1786938921,676.7,440.9],[1786939221,676.7,441.2],[1786939521,676.1,441.5],[1786939821,676.2,441.5],[1786940121,676.3,441.7],[1786940421,676.3,441.9],[1786940721,676.3,441.8],[1786941021,671.8,441.8],[1786941322,668.5,441.8],[1786941621,668.5,441.9],[1786941921,664,442],[1786942221,664.1,441.1],[1786942521,664.1,441.1],[1786942821,663,442.2],[1786943121,667.9,442.2],[1786943421,668.3,442.2],[1786943721,669.1,442.2],[1786944022,668.5,442.2],[1786944321,668.5,441.1],[1786944621,669.1,441.9],[1786944921,671.4,441.2],[1786945221,671.5,441.2],[1786945521,669.2,441.2],[1786945821,669.2,441.9],[1786946121,663.1,442.1],[1786946421,662.9,442.4],[1786946721,662.7,442.4],[1786947021,662.2,442.4],[1786947321,661.9,442.4],[1786947621,661.9,442.4],[1786947921,661.9,442.4],[1786948221,661.8,444.1],[1786948521,661.8,444.1],[1786948821,661.9,444.1],[1786949121,661.9,444.1],[1786949421,661.9,444.1],[1786949721,661.9,444.1],[1786950021,662,444],[1786950321,662.9,444],[1786950621,703,444],[1786950921,703,444],[1786951221,690.8,443.6],[1786951521,686.8,443.6],[1786951821,687.2,443.6],[1786952121,687.4,443.6],[1786952421,687.1,443.6],[1786952721,687.4,443.6],[1786953022,688.9,443.6],[1786953321,688.9,445.9],[1786953621,688.8,445.3],[1786953921,688.8,447.6],[1786954221,688.8,459],[1786954521,696.4,458.7],[1786954822,696.4,453.2],[1786955121,696.4,460.4],[1786955421,697.1,458.1],[1786955721,696.1,460.7],[1786956021,696.1,460.7],[1786956321,696.1,460.4],[1786956621,696.3,459.8],[1786956921,709.2,459.9],[1786957221,697.6,458.2],[1786957521,697.6,458.2],[1786957821,697.6,458.2],[1786958121,697.3,458.2],[1786958421,697.6,459.1],[1786958721,697.6,460],[1786959021,697.4,458.9],[1786959322,697.5,458.5],[1786959621,737.8,459.9],[1786959921,737.1,458.5],[1786960221,737,458.8],[1786960521,736.7,458.7],[1786960821,736.3,458.4],[1786961121,736.3,458.1],[1786961421,736.2,458.7],[1786961721,736.2,460.1],[1786962021,736.2,462.1],[1786962321,735.3,462.1],[1786962621,734.9,462.1],[1786962921,735.8,465.8],[1786963221,735.8,465.4],[1786963521,736,465.4],[1786963821,735.9,465.2],[1786964121,735.9,465.1],[1786964421,735.7,464.8],[1786964721,736.8,466.2],[1786965022,737,466.2],[1786965321,737.1,467.3],[1786965622,737.2,467.1],[1786965921,737.1,471.1],[1786966221,737.1,467.3],[1786966521,736.3,488.4],[1786966821,736.4,488.4],[1786967121,737.3,468],[1786967421,737.3,468.7],[1786967721,737.3,468.6],[1786968021,737.5,468.3],[1786968321,737.5,471.8],[1786968621,737.2,471.4],[1786968921,737.2,472.4],[1786969221,737.2,472.2],[1786969521,737.3,474.7],[1786969821,737.2,474.5],[1786970121,737.2,474.2],[1786970421,737.2,474],[1786970721,737.4,474.3],[1786971021,805.2,473.9],[1786971321,805.1,473.4],[1786971621,805.7,470.8],[1786971921,804.9,470.5],[1786972221,804.9,476.1],[1786972521,804.9,493.6],[1786972821,805,484.5],[1786973121,804.8,496.6],[1786973421,804.6,497.6],[1786973721,735.3,497.6],[1786974021,735.1,489.6],[1786974321,735.1,486.4],[1786974621,735.1,486.2],[1786974921,735.1,486.2],[1786975221,735.1,493.4],[1786975521,735.1,493.3],[1786975821,734.9,493.6],[1786976121,734.8,493.3],[1786976422,734.6,493.2],[1786976722,734.2,492.3],[1786977021,734.4,492.1],[1786977322,733.4,491.7],[1786977621,733.4,491.9],[1786977922,733.4,488.2],[1786978222,733.4,494.9],[1786978521,733.4,494.2],[1786978821,733.4,496.8],[1786979121,733.4,507],[1786979421,733.4,507.2],[1786979721,733.4,507.4],[1786980021,733.4,507.4],[1786980321,733.4,514.5],[1786980621,733.4,514.4],[1786980921,733.4,513.5],[1786981221,733.4,513.5],[1786981521,733.4,514.6],[1786981821,733.4,514.7],[1786982121,733.4,513.4],[1786982421,733.4,512.8],[1786982721,733.4,514],[1786983021,733.4,514.1],[1786983321,733.4,513.6],[1786983621,733.4,510.9],[1786983921,733.4,510.7],[1786984221,733.4,510.4],[1786984521,733.4,510.3],[1786984821,733.4,509.7],[1786985122,733.4,498],[1786985421,733.4,479.8],[1786985721,733.4,479.7],[1786986021,733.3,474.2],[1786986322,733.4,473.5],[1786986621,733.4,472.7],[1786986921,733.3,464.7],[1786987221,733.3,464.4],[1786987521,733.3,463.8],[1786987821,733.3,463.6],[1786988121,733.2,462.7],[1786988421,733.2,462.4],[1786988721,733.3,461.8],[1786989021,733.3,482.7],[1786989301,733.4,480.9],[1786989622,733.4,480.2],[1786989921,733.3,479.8],[1786990222,731.6,475.3],[1786990521,729.3,485.8],[1786990822,728.9,484.9],[1786991121,729.4,480.4],[1786991421,729.1,479.8],[1786991721,729.1,479.2],[1786992021,648.3,470.1],[1786992321,648.3,471.2],[1786992621,648.2,469.2],[1786992922,648.3,481.5],[1786993222,648.3,480.7],[1786993521,648.3,479.1],[1786993822,647.9,470.6],[1786994121,647.9,470.3],[1786994421,647.7,469.4],[1786994721,647.6,488.1],[1786995021,647.9,487.2],[1786995321,648.1,486.8],[1786995621,647.9,488.6],[1786995921,647.9,487.3],[1786996221,648.1,486.9],[1786996521,648.1,481.6],[1786996821,648.1,480.4],[1786997121,648.1,480.3],[1786997421,648.1,485.3],[1786997721,648.1,471.1],[1786998021,647.7,469],[1786998321,647.7,468.5],[1786998621,647.7,467.8],[1786998921,647.8,467.6],[1786999221,647.6,479.8],[1786999521,647.6,489.8],[1786999822,647.4,493.7],[1787000122,646.5,510.4],[1787000421,646.2,508.4],[1787000721,646.1,499.7],[1787001021,646.1,498.2],[1787001321,646.1,497.8],[1787001621,647.3,486.9],[1787001921,646.4,484.5],[1787002221,646.4,480.9],[1787002521,646.4,467.7],[1787002821,646,466.8],[1787003121,644.9,465.6],[1787003421,645.6,464.2],[1787003721,647,463],[1787004021,647,462.1],[1787004321,645.6,462],[1787004621,645.6,466.4],[1787004922,645.8,465.7],[1787005221,644.5,465.4],[1787005521,630.4,463.8],[1787005821,630.4,486.2],[1787006121,630.4,493.8],[1787006421,630.3,493.3],[1787006721,630.3,491.3],[1787007021,630.3,491.1],[1787007321,630.3,487.1],[1787007621,630.3,498.3],[1787007921,630.3,488.3],[1787008221,630.3,487],[1787008521,630.3,485],[1787008821,630.4,484.9],[1787009121,630.4,480.3],[1787009422,630.4,486.5],[1787009721,630.4,481],[1787010021,630.4,479.4],[1787010321,630.4,467.8],[1787010621,630.4,466.1],[1787010921,630.4,465.9],[1787011221,630.4,465.2],[1787011521,630.4,464.4],[1787011821,630.5,494.5],[1787012121,630.4,494.4],[1787012421,630.4,488.9],[1787012721,630.4,480],[1787013021,630.4,479.6],[1787013322,630.3,482.1],[1787013621,630.3,480],[1787013921,630.3,479.6],[1787014221,630.4,478.9],[1787014522,629.7,466.3],[1787014821,629.7,466.1],[1787015121,629.7,462.1],[1787015421,629.7,461.1],[1787015721,629.7,481.9],[1787016021,629.7,481.3],[1787016321,629.7,480.8],[1787016621,629.7,480.3],[1787016921,629.7,480.2],[1787017221,629.7,479.9],[1787017521,629.7,480.4],[1787017821,629.7,480.3],[1787018121,629.7,480.2],[1787018421,629.7,465.8],[1787018721,629.7,464.6],[1787019021,629.7,479.9],[1787019321,629.7,464.1],[1787019621,629.7,463.8],[1787019921,629.7,462.8],[1787020221,629.7,466.4],[1787020521,629.7,465.7],[1787020821,629.7,465.4],[1787021121,629.7,466],[1787021421,629.7,465.8],[1787021721,629.7,465.2],[1787022021,629.7,463.4],[1787022321,629.7,463],[1787022621,629.7,462.7],[1787022921,629.7,461.9],[1787023221,629.7,458.3],[1787023521,629.7,457.2],[1787023821,629.7,456.7],[1787024121,629.7,445.1],[1787024422,629.7,445.7],[1787024721,629.6,445.4],[1787025021,629.7,467.4],[1787025322,628.9,466.8],[1787025621,628.9,466.7],[1787025921,628.9,485.8],[1787026221,628.9,485.2],[1787026521,628.9,485],[1787026821,628.9,484.7],[1787027121,628.9,484.8],[1787027421,628.9,466.7],[1787027722,628.9,466.2],[1787028021,628.9,465.7],[1787028321,628.9,465.6],[1787028621,628.9,465.1],[1787028921,628.9,464.2],[1787029221,628.9,484.8],[1787029521,628.8,484.8],[1787029821,628.8,484.3],[1787030121,628.8,484.1],[1787030421,628.8,471.3],[1787030721,628.8,471.1],[1787031021,628.8,499.9],[1787031321,628.8,499.5],[1787031621,628.8,499.4],[1787031921,628.8,499.6],[1787032222,628.8,485.8],[1787032521,628.8,488.3],[1787032821,628.7,488.1],[1787033121,628.8,487.3],[1787033421,628.8,487.2],[1787033721,628.8,486.1],[1787034021,628.8,484.9],[1787034322,628.8,484.8],[1787034621,628.8,472.1],[1787034922,628.8,471.8],[1787035221,628.8,471.7],[1787035521,628.8,470.6],[1787035821,628.8,470.1],[1787036121,628.8,470.1],[1787036421,628.7,464.2],[1787036721,628.7,463.1],[1787037021,628.7,445.4],[1787037321,628.7,463.5],[1787037621,628.7,458.9],[1787037921,628.7,458.8],[1787038221,628.8,458.1],[1787038521,628.8,458],[1787038821,628.7,457.3],[1787039121,628.7,456.9],[1787039421,628.8,456.6],[1787039721,628.8,445.4],[1787040021,628.8,440.5],[1787040321,628.8,439.6],[1787040621,628.8,437.9],[1787040921,628.7,436.9],[1787041221,628.7,434.8],[1787041521,628.7,383.6],[1787041821,628.7,383],[1787042121,628.7,380.9],[1787042421,628.7,377.8],[1787042721,628.7,376.3],[1787043021,628.7,374.7],[1787043321,627.6,373.7],[1787043621,627.5,376.9],[1787043921,627.5,376.6],[1787044221,627.5,376],[1787044521,627.6,374.9],[1787044821,627.5,376.8],[1787045121,627.3,375.4],[1787045421,627.5,373.9],[1787045721,627.6,373.6],[1787046021,627.6,372.4],[1787046321,627.5,371.9],[1787046621,627.5,371.4],[1787046921,627.5,370.6],[1787047221,627.5,369.5],[1787047521,627.6,369.3],[1787047821,627.6,368.5],[1787048121,627.6,367.7],[1787048421,627.9,367.6],[1787048721,627.9,367.6],[1787049021,627.9,366.5],[1787049321,627.9,366],[1787049621,627.9,363.9],[1787049921,627.9,367.3],[1787050221,627.9,361.1],[1787050521,627.9,360.7],[1787050821,627.9,358.5],[1787051121,627.9,357.6],[1787051421,627.9,356.8],[1787051721,627.9,357.5],[1787052021,627.9,357.2],[1787052321,627.9,429.7],[1787052621,627.9,429.6],[1787052921,627.9,429.2],[1787053221,627.9,435.6],[1787053521,627.9,435.2],[1787053821,627.9,434.7],[1787054121,627.9,434.6],[1787054421,627.9,434.3],[1787054722,627.9,433.4],[1787055021,627.4,435.5],[1787055321,627.4,435.9],[1787055622,627.5,435],[1787055921,627.5,434.1],[1787056221,627.7,433.4],[1787056522,627.4,432.5],[1787056821,627.4,432],[1787057121,627.7,430.9],[1787057422,627.9,427.6],[1787057722,626.9,371.7],[1787058021,602.9,369.4],[1787058321,602.9,366.1],[1787058621,626.9,362],[1787058921,626.9,360],[1787059221,626.4,357],[1787059522,626.1,348.3],[1787059821,624.5,344.1],[1787060122,625.2,406.5],[1787060422,625.4,406.2],[1787060721,625.4,406],[1787061021,625.7,426.6],[1787061322,625.5,426.2],[1787061621,624.4,425.6],[1787061921,624.4,422.6],[1787062221,624.4,422.3],[1787062521,624.5,414.8],[1787062821,624.7,413.4],[1787063122,625.5,413.7],[1787063421,625.6,411],[1787063721,625.6,341.8],[1787064021,626,341],[1787064321,626,337.5],[1787064621,626.1,332.5],[1787064921,626.7,332],[1787065221,626.8,328],[1787065521,626.2,407.4],[1787065822,626.3,334],[1787066122,626.4,329.2],[1787066421,626.3,327.9],[1787066721,626.6,267.7],[1787067021,626.6,266.6],[1787067321,627.2,264.1],[1787067621,626.6,261.9],[1787067921,626.6,259],[1787068222,626.6,261.4],[1787068521,626.6,258],[1787068821,626.6,252.3],[1787069121,626.7,326.5],[1787069421,626.7,327.1],[1787069721,626.8,325.8],[1787070022,626.9,399.1],[1787070321,626.6,399.7],[1787070621,626.6,399.6],[1787070922,626.7,399.4],[1787071221,626,399.4],[1787071521,626.1,402.9],[1787071821,625.3,399.4],[1787072121,625.8,399.2],[1787072421,626.1,399.3],[1787072721,624.9,403.2],[1787073021,624.9,401.9],[1787073321,624.9,398.7],[1787073621,624.9,398.7],[1787073922,625.1,398.5],[1787074201,625.1,398.5],[1787074521,625.1,399],[1787074821,625.3,398.9],[1787075121,625.1,402.1],[1787075421,624.4,402],[1787075722,624.6,402],[1787076022,624.2,398.9],[1787076321,625.5,398.8],[1787076621,625.5,402.7],[1787076921,625.5,408.4],[1787077221,626.6,407.7],[1787077522,626.9,405.5],[1787077821,626,404.2],[1787078121,626,400.6],[1787078421,626.1,398.4],[1787078721,626,398.4],[1787079021,625.8,398.3],[1787079322,625.9,398.7],[1787079622,625.9,399.1],[1787079921,626.2,398.8],[1787080221,626.3,398.8],[1787080521,626.2,398.7],[1787080821,627.9,398.7],[1787081121,627.9,399.5],[1787081421,627.4,332.7],[1787081721,627.9,332.4],[1787082021,627.9,332],[1787082321,627.9,331.8],[1787082621,627.9,327.9],[1787082921,627.9,326.6],[1787083221,627.9,273.6],[1787083521,627.9,273.6],[1787083821,627.9,273.3],[1787084121,627.9,267.2],[1787084421,627.8,266.3],[1787084722,627.8,333.8],[1787085021,627.7,333.6],[1787085321,627.6,334.8],[1787085621,627.6,333.1],[1787085921,627.6,335.3],[1787086221,626.3,331.6],[1787086521,624.3,330.8],[1787086821,623,330.2],[1787087121,622.4,338.3],[1787087422,622.7,335.6],[1787087721,622.7,332.2],[1787088021,621.6,267.3],[1787088321,621.3,262.7],[1787088621,620.7,257.7],[1787088921,617.8,256.8],[1787089201,617.9,255.4],[1787089521,618.9,242.1],[1787089821,619.2,242.5],[1787090121,619.3,233.5],[1787090421,616.2,232.6],[1787090721,619.4,230],[1787091021,617.4,246.7],[1787091321,616.6,241],[1787091621,614.7,240.2],[1787091921,616.4,236.7],[1787092221,617.2,227.6],[1787092521,616.4,247.8],[1787092821,616.5,243.9],[1787093122,616.6,243.7],[1787093421,617,243],[1787093723,616.8,242.1],[1787094021,616.8,240.9],[1787094321,616.9,238.7],[1787094621,617,236.7],[1787094921,617.2,236.3],[1787095221,616.9,227.9],[1787095521,620,201.9],[1787095821,620,203.7],[1787096121,620.1,195.9],[1787096422,619.9,194.3],[1787096722,619.9,192.2],[1787097021,619.9,190.6],[1787097321,624.4,182.6],[1787097621,625,231.4],[1787097921,624.9,163.1],[1787098221,624.1,277.5],[1787098521,624.2,276],[1787098821,624.2,275.2],[1787099121,624.4,273.4],[1787099421,623.1,269.9],[1787099722,621.5,386.8],[1787100021,611.7,386.8],[1787100321,611.8,386.8],[1787100621,611.8,386.7],[1787100921,611.8,387],[1787101221,611.8,387],[1787101521,612.7,386.9],[1787101821,612.7,386.9],[1787102126,487,387],[1787102406,487,387],[1787102706,487,387.1],[1787103006,487,387],[1787103306,487,387.2],[1787103606,486.9,387.4],[1787103906,486.9,387.1],[1787104206,487,387],[1787104506,487,387],[1787104806,487,387],[1787105107,486.9,387],[1787105406,486.9,387],[1787105706,486.9,387],[1787106006,486.9,387],[1787106306,486.9,387],[1787106606,486.9,387],[1787106906,486.9,387],[1787107206,486.8,387],[1787107507,486.9,387],[1787107806,486.9,386.7],[1787108107,486.9,386.7],[1787108406,486.9,387],[1787108706,487,387],[1787109006,487,387],[1787109306,487,387],[1787109606,487,387],[1787109906,487,387],[1787110206,487,387],[1787110507,487,387],[1787110806,487,387],[1787111106,487,387],[1787111426,487,387],[1787111726,487,387],[1787112006,486.9,387],[1787112306,486.9,387.3],[1787112606,486.9,387.6],[1787112906,487,387.5],[1787113206,487,387.6],[1787113506,487,392.4],[1787113807,487,392.5],[1787114106,489.5,392.8],[1787114406,489.6,392.5],[1787114706,489.6,392.5],[1787115006,489.3,392.5],[1787115306,489.3,392.5],[1787115606,489.3,392.5],[1787115906,489.4,392.5],[1787116206,489.4,392.5],[1787116506,489.4,392.5],[1787116806,489.4,392.5],[1787117106,486.7,392.5],[1787117406,486.7,392.5],[1787117706,486.7,392.5],[1787118006,486.7,392.5],[1787118306,486.7,392.6],[1787118606,486.7,392.6],[1787118926,486.7,392.6],[1787119206,486.7,392.6],[1787119506,486.7,392.5],[1787119806,486.7,392.5],[1787120106,486.7,392.5],[1787120406,486.7,392.5],[1787120706,486.5,392.5],[1787121006,486.6,392.5],[1787121306,486.6,392.5],[1787121606,486.8,392.5],[1787121906,486.8,392.5],[1787122207,486.7,392.5],[1787122506,486.7,387.8],[1787122806,486.8,387.6],[1787123106,486.8,387.1],[1787123406,486.8,392.6],[1787123706,486.8,392.6],[1787124006,486.8,392.6],[1787124306,486.8,392.7],[1787124606,486.8,392.6],[1787124906,486.8,392.6],[1787125206,486.8,392.6],[1787125507,486.8,392.6],[1787125826,486.7,392.6],[1787126106,486.8,392.7],[1787126406,486.8,392.7],[1787126707,486.7,392.7],[1787127006,486.7,392.7],[1787127306,486.7,392.7],[1787127606,486.7,392.7],[1787127907,486.7,392.7],[1787128207,486.7,392.7],[1787128507,486.7,392.7],[1787128806,486.8,392.7],[1787129106,486.8,392.7],[1787129406,486.8,392.7],[1787129706,486.8,392.8],[1787130007,486.8,392.8],[1787130306,486.8,392.8],[1787130606,486.8,392.8],[1787130906,486.8,392.8],[1787131207,486.8,388.2],[1787131506,486.8,388],[1787131806,486.8,387.5],[1787132106,486.8,392.9],[1787132406,486.8,392.9],[1787132707,486.8,392.9],[1787133006,486.8,392.9],[1787133306,486.8,392.9],[1787133607,486.8,392.9],[1787133907,486.8,393.1],[1787134206,486.8,393.2],[1787134506,486.8,387.9],[1787134806,486.8,387.7],[1787135107,486.8,387],[1787135406,486.8,387.1],[1787135706,486.7,387.3],[1787136007,486.7,387.3],[1787136306,486.7,387.3],[1787136606,486.8,387.3],[1787136906,486.9,387.3],[1787137206,486.9,387.3],[1787137506,486.8,387.3],[1787137807,486.8,387.2],[1787138106,486.8,387.2],[1787138407,486.8,387.2],[1787138706,486.8,387.1],[1787139007,486.8,387.1],[1787139306,486.9,387.1],[1787139607,486.7,387.2],[1787139906,486.7,387.1],[1787140206,486.7,387.1],[1787140507,486.9,387.1],[1787140807,486.8,387.1],[1787141106,486.8,387.1],[1787141406,486.8,387.1],[1787141726,486.8,387.1],[1787142007,486.9,387.1],[1787142306,486.9,387.1],[1787142606,486.9,387],[1787142907,486.9,387],[1787143206,486.9,387],[1787143506,486.9,387.1],[1787143806,486.9,387.1],[1787144108,486.9,387.1],[1787144406,486.9,387],[1787144706,486.9,387],[1787145007,486.8,387],[1787145307,486.8,387],[1787145606,486.9,387],[1787145906,486.8,387],[1787146206,486.7,386.6],[1787146506,486.6,386.6],[1787146806,486.6,386.6],[1787147107,486.3,76.8],[1787147406,486.1,76.8],[1787147706,486.8,76.8],[1787148006,486.8,76.8],[1787148326,486.8,76.8],[1787148606,486.8,76.8],[1787148907,486.8,76.8],[1787149206,486.8,76.4],[1787149507,486.8,76.4],[1787149806,486.8,76.7],[1787150106,486.8,76.7],[1787150406,486.8,76.7],[1787150707,486.8,76.7],[1787151006,486.8,76.9],[1787151307,486.7,77.3],[1787151606,486.6,77.3],[1787151907,486.7,77.3],[1787152206,486.7,85.1],[1787152507,486.8,87.9],[1787152808,486.7,116.1],[1787153106,486.7,118],[1787153406,486.7,120.1],[1787153706,486.6,120.3],[1787154006,486.8,120.3],[1787154306,486.7,121],[1787154606,486.7,121.4],[1787154907,486.7,121.4],[1787155506,486.8,124.1],[1787155807,486.7,124.4],[1787156106,486.7,150.2],[1787156406,486.7,160.1],[1787156707,486.5,160.5],[1787157006,486.5,160.5],[1787157306,480.7,180],[1787157606,474.4,200],[1787157906,481.3,220.3],[1787158206,481.3,300],[1787158507,484.8,300.1],[1787158806,486.5,300.2],[1787159126,486.5,300.3],[1787159406,486.5,300.3],[1787159686,486.5,300.3],[1787159986,486.7,307.7],[1787160286,486.5,307.1],[1787160646,486.5,317.7],[1787160946,486.1,305.8],[1787161246,486.2,300.3],[1787161546,486.1,300.3],[1787161846,486.1,305.4],[1787162147,486.4,300.3],[1787162446,486.4,306.2],[1787162747,481.3,325.1],[1787163046,480.2,325.1],[1787163347,476.3,325.3],[1787163646,476.8,325.3],[1787163946,472.7,325.3],[1787164246,472.6,325.3],[1787164546,472.6,325.3],[1787164846,479.4,325.6],[1787165146,484.7,325.6],[1787165446,486.5,325.6],[1787165746,486.8,325.6],[1787166046,486.8,325.6],[1787166347,486.3,325.4],[1787166646,486.3,325.4],[1787166946,486.3,325.4],[1787167246,486.2,325.5],[1787167546,486.2,325.4],[1787167846,485.3,325.4],[1787168146,485.3,325.5],[1787168446,485.3,325.9],[1787168746,485.3,325.8],[1787169046,485.1,325.8],[1787169346,485.2,325.7],[1787169646,485.3,325.4],[1787169946,485.2,325.4],[1787170246,485.2,309.1],[1787170546,485.2,308.8],[1787170846,485.2,325.3],[1787171146,485.2,325.3],[1787171446,485.2,326.1],[1787171746,485.2,326.1],[1787172046,485.2,326.6],[1787172346,485.2,326.9],[1787172646,485.3,326.9],[1787172946,485.3,326.9],[1787173246,485.2,327.1],[1787173546,485.3,327.1],[1787173846,485.3,327.1],[1787174146,485.3,327.1],[1787174446,485.3,327.1],[1787174746,485.3,327.1],[1787175046,485.3,327.1],[1787175346,486.2,327.1],[1787175646,486.2,327.2],[1787175946,486.2,327],[1787176246,486.2,327.4]],"hourly":[],"daily":[]}}