{"bazaar":{"summary":{"sampleCount":14437,"firstTracked":1787577926,"lastTracked":1791969942,"low":{"t":1791622542,"value":838.4},"high":{"t":1787577926,"value":500000000},"day":{"seconds":86400,"startAt":1791883862,"endAt":1791969942,"start":1897.6,"end":1886.5,"change":-11.099999999999909,"changePct":-0.005849494097807709},"week":{"seconds":604800,"startAt":1791365142,"endAt":1791969942,"start":5998.9,"end":1886.5,"change":-4112.4,"changePct":-0.6855256797079464}},"raw":[[1788946200,10997.5,772.2],[1788946501,10997.3,772.2],[1788946801,10997.3,772.2],[1788947101,10997.3,772.2],[1788947401,10997.3,772.2],[1788947701,10997.1,772.2],[1788948001,10997.1,772.2],[1788948321,10997.1,772.2],[1788948621,10997.1,772.2],[1788948921,10997.1,772.2],[1788949221,10997.1,772.2],[1788949521,10997.1,772.2],[1788949821,10997.1,772.2],[1788950120,10997.1,772.2],[1788950420,10997.1,772.2],[1788950720,10997.1,772.2],[1788951020,10997.1,772.2],[1788951321,10997.1,772.2],[1788951620,10997.1,772.2],[1788951920,10997.1,772.2],[1788952220,10997.1,772.2],[1788952521,10997.1,772.2],[1788952821,10997.1,772.2],[1788953121,10997.1,772.2],[1788953421,10997.1,772.2],[1788953721,10997.1,772.2],[1788954021,10997.1,772.2],[1788954321,10997.1,772.2],[1788954621,9974.5,772.2],[1788954921,9974.3,772.2],[1788955221,6666,772.2],[1788955521,6666,772.2],[1788955821,6666,772.2],[1788956120,6666,772.2],[1788956421,6666,772.2],[1788956721,6666,772.2],[1788957020,9974.3,772.2],[1788957321,9974.3,772.2],[1788957621,9974.3,772.2],[1788957921,9974.3,772.2],[1788958220,2333,772.2],[1788958521,2333,772.2],[1788958823,2333,772.2],[1788959121,2333,772.2],[1788959420,2333,772.2],[1788959721,2332.8,772.2],[1788960021,2332.8,772.2],[1788960321,2332.8,772.2],[1788960621,2332.8,772.2],[1788960920,2332.8,772.2],[1788961221,2332.8,772.2],[1788961520,2332.8,772.2],[1788961820,2332.7,772.2],[1788962121,2332.7,772.2],[1788962421,2332.7,772.2],[1788962721,2332.7,772.2],[1788963021,2332.7,772.2],[1788963321,2332.7,772.2],[1788963621,2332.7,772.2],[1788963921,2332.7,772.2],[1788964221,2332.7,772.2],[1788964521,2332.9,772.2],[1788964821,2332.9,772.2],[1788965122,2332.9,772.2],[1788965421,2332.7,772.2],[1788965720,2332.7,772.2],[1788966021,2332.7,772.2],[1788966321,9974.2,772.2],[1788966604,9974.2,772.2],[1788966920,9974.2,772.2],[1788967221,9974.2,772.2],[1788967521,9974.2,772.2],[1788967821,9974.2,772.2],[1788968121,9974.2,772.2],[1788968421,9974.2,772.2],[1788968721,9974.2,772.2],[1788969021,9974.2,772.2],[1788969324,9974.2,772.2],[1788969621,9974.2,772.2],[1788969921,9974.2,772.2],[1788970221,9974.2,772.2],[1788970521,9974.2,772.2],[1788970821,9974.2,772.2],[1788971121,9974.2,772.2],[1788971421,9974.2,772.2],[1788971721,9974.2,772.2],[1788972021,9974.2,772.2],[1788972321,9974.2,772.2],[1788972621,9974.2,772.2],[1788972921,9974.2,772.2],[1788973220,9974.2,772.2],[1788973521,9974.2,772.2],[1788973821,9974.2,772.2],[1788974121,9973.6,772.2],[1788974420,9973.6,772.2],[1788974721,9254.7,772.2],[1788975021,9254.7,772.2],[1788975320,9254.7,772.2],[1788975621,8225.2,772.2],[1788975921,8225.2,772.2],[1788976221,8225.2,772.2],[1788976520,8225.1,772.2],[1788976821,8225.1,772.2],[1788977122,8225.1,772.2],[1788977421,8225.1,772.2],[1788977721,8225.1,772.2],[1788978021,8224.6,772.2],[1788978321,8224.6,772.4],[1788978620,8224.6,772.2],[1788978921,8224.6,772.2],[1788979221,8224.5,772.2],[1788979521,7991.6,772.2],[1788979821,8224.5,772.2],[1788980121,8224.4,772.2],[1788980421,8224.4,772.2],[1788980721,8224.4,772.2],[1788981021,8224.4,772.2],[1788981320,8052.3,772.2],[1788981621,8052.3,772.2],[1788981921,8052.3,772.2],[1788982220,8052.3,772.2],[1788982520,8052.3,772.2],[1788982820,7745.1,772.2],[1788983100,6994.4,772.2],[1788983421,6808.1,772.2],[1788983721,6808.1,772.2],[1788984021,6808.1,772.2],[1788984321,6808.1,772.2],[1788984621,6808.1,772.2],[1788984921,6808.1,772.2],[1788985222,6808.1,772.2],[1788985521,6808.1,772.2],[1788985821,6808.1,772.2],[1788986120,6808.1,772.2],[1788986421,6808,772.2],[1788986721,6808,772.2],[1788987021,6808,772.2],[1788987321,6764.6,772.2],[1788987621,6764.6,772.2],[1788987921,6764.6,772.2],[1788988221,6569.8,772.2],[1788988521,6569.8,772.2],[1788988821,6569.8,772.2],[1788989120,5660.8,772.2],[1788989421,5660.8,772.2],[1788989721,5660.8,772.2],[1788990021,5660.8,772.2],[1788990321,5660.8,772.2],[1788990620,5660.8,772.2],[1788990921,5660.6,772.2],[1788991220,5660.6,772.2],[1788991520,5660.5,772.2],[1788991801,5660.5,772.2],[1788992121,5660.5,772.2],[1788992421,5660.5,772.2],[1788992722,5660.4,772.2],[1788993021,5660.1,772.2],[1788993320,5599,772.2],[1788993620,5599,772.2],[1788993920,5599,772.2],[1788994221,5599,772.2],[1788994521,5171.1,772.2],[1788994841,5171.1,772.2],[1788995120,5171.1,772.2],[1788995421,5171.1,772.2],[1788995721,5171.1,772.2],[1788996021,5171.1,800],[1788996321,5171.1,800],[1788996621,5171.1,800],[1788996921,5171.1,800],[1788997221,5171.1,800],[1788997521,5171.1,800],[1788997841,5171.1,800],[1788998121,5171.1,800],[1788998441,5171.1,800],[1788998721,5171.1,800],[1788999021,5170.8,800],[1788999321,5170.8,800],[1788999621,5170.8,772.2],[1788999925,5170.8,772.2],[1789000221,5170.8,772.2],[1789000521,5170.8,772.2],[1789000821,5170.8,772.2],[1789001121,5170.8,772.2],[1789001421,5170.8,772.2],[1789001721,5170.8,772.2],[1789002040,5170.8,772.2],[1789002321,5170.8,772.2],[1789002621,5170.8,772.2],[1789002921,5170.8,772.2],[1789003221,5170.8,772.2],[1789003520,5170.8,772.2],[1789003820,5170.8,772.2],[1789004101,5170.8,772.2],[1789004421,5170.8,772.2],[1789004721,5170.8,772.2],[1789005021,5170.8,772.2],[1789005321,5170.8,772.2],[1789005640,5170.5,772.2],[1789005921,5170.8,772.2],[1789006221,5170.8,772.2],[1789006521,5170.8,772.2],[1789006821,5170.5,772.2],[1789007121,5170.5,772.2],[1789007420,5170.5,772.2],[1789007721,5170.5,772.2],[1789008021,5170.5,772.2],[1789008321,5170.5,772.2],[1789008621,5170.5,772.2],[1789008921,5170.5,772.2],[1789009261,5170.5,772.2],[1789009520,5170.5,772.2],[1789009820,5170.5,772.2],[1789010121,5170.5,772.2],[1789010420,5170.5,772.2],[1789010721,5170.5,772.2],[1789011041,5170.4,772.2],[1789011320,5170.4,772.2],[1789011621,5170.4,772.2],[1789011941,5170.4,772.2],[1789012220,5170.4,772.2],[1789012521,5170.4,772.2],[1789012841,5170.4,772.2],[1789013121,5170.4,772.2],[1789013421,5170.4,772.2],[1789013741,5170.4,772.2],[1789014021,5170.4,772.2],[1789014321,5170.2,772.2],[1789014641,5170.2,772.2],[1789014921,5170.2,772.2],[1789015241,5169.9,772.2],[1789015540,5169.9,772.2],[1789015841,5169.9,772.2],[1789016121,5169.9,772.2],[1789016441,5169.9,772.2],[1789016721,5169.9,772.2],[1789017041,5169.7,772.2],[1789017340,5169.7,772.2],[1789017621,5169.7,772.2],[1789017921,5169.7,772.2],[1789018241,5169.7,772.2],[1789018521,5169.7,772.2],[1789018820,5169.6,772.2],[1789019121,5169.6,772.2],[1789019441,5169.5,772.2],[1789019721,5169.5,772.2],[1789020041,5169.5,772.2],[1789020341,5169.5,772.2],[1789020621,5169.5,772.2],[1789020941,5169.5,772.2],[1789021221,5169.5,772.2],[1789021521,5169.4,772.2],[1789021841,5143.5,772.2],[1789022120,5143.5,772.2],[1789022441,4988.2,772.2],[1789022741,4988.2,772.2],[1789023041,4988.2,772.2],[1789023320,4973.9,772.2],[1789023641,4973.9,772.2],[1789023921,4940.2,772.2],[1789024220,4898.5,772.4],[1789024541,4424.1,772.4],[1789036821,3999.3,772.2],[1789037121,3999.3,772.2],[1789037421,3999.1,772.2],[1789037720,3999.1,772.2],[1789038021,3998.6,772.2],[1789038321,3998.5,772.2],[1789038621,3998.5,772.2],[1789038921,3998.5,772.2],[1789039221,3998.5,772.2],[1789039521,3998.5,772.2],[1789039820,3998.5,772.2],[1789040121,3998.5,772.2],[1789040421,3998.5,772.2],[1789040721,3998.5,772.2],[1789041021,3998.5,772.2],[1789041321,3917.8,772.2],[1789041621,3917.8,772.2],[1789041921,3917.8,772.2],[1789042220,3917.8,772.2],[1789042521,3917.8,772.2],[1789042821,3917.8,772.2],[1789043121,3675.6,772.2],[1789043420,3675.6,772.2],[1789043720,3675.6,772.2],[1789044021,3675.6,772.2],[1789044321,3675.6,772.2],[1789044621,3675.6,772.2],[1789044920,3675.6,772.2],[1789045221,3675.6,772.2],[1789045522,3675.6,772.2],[1789045821,3599.2,772.2],[1789046121,3372,772.2],[1789046421,3372,772.2],[1789046721,3372,772.2],[1789047021,3301.1,772.2],[1789047321,3283.9,772.2],[1789047621,3283.9,772.2],[1789047920,3289.3,772.2],[1789048221,3289.3,772.2],[1789048521,3261.2,772.2],[1789048841,3261.2,772.2],[1789049121,3261.2,772.2],[1789049420,3261.2,772.2],[1789049721,3261.2,772.2],[1789050021,3261.2,772.2],[1789050321,3419.3,772.2],[1789050620,3419.3,772.2],[1789050921,3385.1,772.2],[1789051220,3385.1,772.2],[1789051521,3385.1,772.2],[1789051820,3385.1,772.2],[1789052120,3385.1,772.2],[1789052440,3385.1,772.2],[1789052721,3385.1,772.2],[1789053021,3385.1,772.2],[1789053321,3385.1,772.2],[1789053621,3385.1,772.2],[1789053921,3384.8,772.2],[1789054241,3384.8,772.2],[1789054521,3384.8,772.2],[1789054821,3384.7,772.2],[1789055121,3384.7,772.2],[1789055421,3384.7,772.2],[1789055721,3384.7,772.2],[1789056041,3384.7,772.2],[1789056321,3384.7,772.2],[1789056620,3384.7,772.2],[1789056921,3384.7,772.2],[1789057221,3384.7,772.2],[1789057521,3384.7,772.2],[1789057821,3384.7,772.2],[1789058120,3384.7,772.2],[1789058421,3384.7,772.5],[1789058722,3384.7,772.5],[1789059021,3384.7,772.5],[1789059320,3384.5,772.5],[1789059621,3384.5,772.5],[1789059921,3384.5,772.5],[1789060221,3384.4,772.5],[1789060521,3384.4,772.5],[1789060821,3384.4,772.5],[1789061121,3384.4,772.5],[1789061421,3383.9,772.5],[1789061721,3383.9,772.5],[1789062021,3383.9,772.5],[1789062321,3383.9,772.5],[1789062621,3383.9,772.5],[1789062921,3383.9,772.5],[1789063241,3383.9,772.5],[1789063521,3383.9,772.5],[1789063821,3383.9,772.5],[1789064121,3383.7,772.5],[1789064421,3383.7,772.5],[1789064721,3383.7,772.5],[1789065021,3383.7,772.5],[1789065321,3383.7,772.5],[1789065620,3383.7,772.5],[1789065921,3383.7,772.5],[1789066221,3383.7,772.5],[1789066521,3383.7,772.5],[1789066821,3383.6,772.5],[1789067121,3383.6,772.5],[1789067420,3383.6,772.5],[1789067721,3383.6,772.5],[1789068021,3383.6,772.5],[1789068321,3383.6,772.5],[1789068621,3383.6,772.5],[1789068921,3383.6,772.5],[1789069221,3383.6,772.5],[1789069521,3383.6,772.5],[1789069821,3383.6,772.5],[1789070121,3383.6,772.5],[1789070421,3383.3,772.5],[1789070721,3383.3,772.5],[1789071021,3383.2,772.5],[1789071324,3383.2,772.5],[1789071621,3383.1,772.6],[1789071921,3383.1,772.6],[1789072220,3383.1,772.6],[1789072521,3383.2,772.6],[1789072821,3383.2,772.6],[1789073121,3383,772.6],[1789073421,3383,772.6],[1789073721,3383,772.6],[1789074021,3383,772.6],[1789074321,3383,772.6],[1789074621,3383,772.6],[1789074921,3383,772.6],[1789075221,3383,772.6],[1789075521,3383,772.6],[1789075821,3382.8,772.6],[1789076121,3382.7,772.7],[1789076421,3284.7,772.7],[1789076721,3284.7,772.7],[1789077021,3190.7,772.7],[1789077321,2989.9,772.7],[1789077621,3006.4,772.7],[1789077921,3006.4,772.7],[1789078221,2989.8,772.7],[1789078521,2989.8,772.7],[1789078821,2989.8,772.7],[1789079121,2989.8,772.7],[1789079420,2675,772.6],[1789079721,2675,772.6],[1789080021,2675,772.6],[1789080320,2675,772.6],[1789080621,2675,772.6],[1789080921,2675,772.6],[1789081221,2675,772.6],[1789081521,2675,772.6],[1789081821,2675,772.6],[1789082121,2675,772.6],[1789082421,2675,772.6],[1789082720,2675,772.6],[1789083020,2675,772.6],[1789083321,2675,772.6],[1789083621,2675,772.6],[1789083921,2675,772.6],[1789084221,2675,772.6],[1789084521,2675,774.5],[1789084821,2675,774.5],[1789085121,2675,774.4],[1789085401,2675,774.4],[1789085721,2675,773.3],[1789086021,2675,773.1],[1789086321,2674.6,773],[1789086620,2674.6,773],[1789086921,2674.6,772.9],[1789087221,2674.4,772.8],[1789087521,2674.4,772.8],[1789087821,2674.2,772.8],[1789088121,2674.2,772.8],[1789088420,2674.2,772.6],[1789088721,2674.2,772.6],[1789089021,2674.2,772.6],[1789089321,2674.2,772.6],[1789089621,2674.2,772.6],[1789089921,2674.2,772.6],[1789090220,2674.2,772.6],[1789090520,2674.2,772.6],[1789090821,2674.2,772.6],[1789091121,2674.2,772.6],[1789091421,2674.2,772.6],[1789091721,2674.2,772.6],[1789092021,2674.2,772.6],[1789092321,2674.2,772.6],[1789092621,2674.2,772.6],[1789092921,2674.2,772.6],[1789093221,2674.2,772.6],[1789093521,2674.2,772.6],[1789093821,2674.2,772.6],[1789094121,2674.2,772.6],[1789094421,2674.2,772.6],[1789094721,2674.2,772.6],[1789095021,2674.2,772.6],[1789095321,2674.2,772.6],[1789095621,2674.2,772.6],[1789095921,2674.2,772.6],[1789096221,2674.2,772.6],[1789096521,2674.2,772.6],[1789096821,2674.2,772.6],[1789097120,2674.2,772.6],[1789097421,2674.2,772.6],[1789097721,2674.2,772.6],[1789098021,2674.2,772.6],[1789098321,2674.2,772.6],[1789098621,2674.2,772.6],[1789098921,2674.2,772.6],[1789099220,2674.2,772.6],[1789099521,2674.2,772.6],[1789099821,2674.2,772.6],[1789100121,2674.2,772.6],[1789100421,2674.2,772.6],[1789100721,2674.2,772.6],[1789101021,2674.2,772.6],[1789101320,2674.2,772.6],[1789101621,2674.2,772.6],[1789101921,2674.2,772.6],[1789102221,2674.2,772.6],[1789102521,2674.2,772.6],[1789102820,2674.2,772.6],[1789103121,2674.1,772.6],[1789103421,2674.1,772.6],[1789103721,2674.1,772.6],[1789104021,2673.9,772.6],[1789104321,2673.9,772.6],[1789104621,2673.9,772.6],[1789104921,2673.9,772.6],[1789105221,2673.8,772.6],[1789105521,2673.8,772.6],[1789105821,2673.8,772.6],[1789106120,2673.8,772.6],[1789106421,2673.8,772.6],[1789106721,2673.8,772.6],[1789107021,2673.8,772.6],[1789107320,2673.7,772.6],[1789107621,2673.7,772.6],[1789107921,2673.7,772.6],[1789108221,2673.7,772.6],[1789108520,2673.7,772.6],[1789108821,2673.7,772.6],[1789109121,2673.3,772.6],[1789109421,2673.1,772.6],[1789109721,2673.1,772.6],[1789110021,2673.1,772.6],[1789110321,2673.1,772.6],[1789110621,2673.1,772.6],[1789110921,2673.1,772.6],[1789111221,2673.1,772.6],[1789111524,2673.1,772.6],[1789111821,2673.1,772.6],[1789112121,2673.1,772.6],[1789112421,2673.1,772.6],[1789112721,2672.9,772.6],[1789113021,2672.9,772.6],[1789113321,2672.9,772.6],[1789113620,2672.9,772.6],[1789113921,2672.9,772.6],[1789114221,2672.9,772.6],[1789114521,2672.9,772.6],[1789114821,2672.9,772.6],[1789115121,2672.9,772.6],[1789115421,2672.9,772.6],[1789115721,2672.6,772.6],[1789116021,2672.6,772.6],[1789116321,2550,772.6],[1789116621,2550,772.6],[1789116921,2549.8,772.6],[1789117220,2549.8,772.6],[1789117521,2549.8,772.6],[1789117821,2549.8,772.6],[1789118120,2549.8,772.6],[1789118401,2549.8,772.6],[1789118701,2549.8,772.6],[1789119021,2549.8,772.6],[1789119301,2549.8,772.6],[1789119621,2549.8,772.6],[1789119901,2549.8,772.6],[1789120201,2549.6,772.6],[1789120501,2505.2,772.6],[1789120820,2672.8,772.6],[1789121101,2672.8,772.6],[1789121421,2672.8,772.6],[1789121701,2672.8,772.6],[1789122021,2672.8,772.6],[1789122301,2672.8,772.6],[1789122621,2665.9,772.6],[1789122901,2665.9,772.6],[1789123221,2665.9,772.6],[1789123501,2665.9,772.6],[1789123801,2665.9,772.6],[1789124101,2482.7,772.6],[1789124421,2482.7,772.6],[1789124701,2482.7,772.6],[1789125001,2482.5,772.6],[1789125301,2482.5,772.6],[1789125601,2473,772.6],[1789125901,2473,772.6],[1789126220,2473,772.6],[1789126501,2311.4,772.6],[1789126800,2311.4,772.6],[1789127101,2311.4,772.6],[1789127401,2311.4,772.6],[1789127721,2311.4,772.6],[1789128041,2311.4,772.6],[1789128301,2311.4,772.6],[1789128601,2311.4,772.6],[1789128921,2311.4,772.6],[1789129221,2311.4,772.6],[1789129501,2311.4,772.6],[1789129821,2311.4,772.6],[1789130101,2311.4,772.6],[1789130421,2311.4,772.6],[1789130721,2311.4,772.6],[1789131001,2311.4,772.6],[1789131301,2311.4,772.6],[1789131641,2311.4,772.6],[1789131901,2311.4,772.6],[1789132201,2311.4,772.6],[1789132501,2311.4,772.6],[1789132801,2309.4,772.6],[1789133101,2309.4,772.6],[1789133421,2309.4,772.6],[1789133701,2309.4,772.6],[1789134000,2309.4,772.6],[1789134301,2309.4,772.6],[1789134601,2234.1,772.6],[1789134901,2187.8,772.6],[1789135241,2187.8,772.6],[1789135501,2187.8,772.6],[1789135801,2187.8,772.6],[1789136101,2187.8,772.6],[1789136401,2167.2,772.6],[1789136701,2167.2,772.7],[1789137022,2156.8,772.7],[1789137301,2156.5,772.7],[1789137600,2156.5,772.7],[1789137901,2156.4,772.7],[1789138201,2156.4,772.7],[1789138501,2156.4,772.7],[1789138801,2156.4,772.7],[1789139101,2156.4,772.7],[1789139401,2156.4,772.7],[1789139721,2156.4,772.7],[1789140001,2156.4,772.7],[1789140321,2156.4,772.7],[1789140601,2156.3,772.7],[1789140901,2156.3,772.7],[1789141221,2156.3,772.7],[1789141501,2156.3,772.7],[1789141801,2156.3,772.7],[1789142101,2156.3,772.7],[1789142401,2156.3,772.7],[1789142721,2156.3,772.7],[1789143001,2156.3,772.7],[1789143300,2156.3,772.7],[1789143601,2156.3,772.7],[1789143921,2156.3,772.7],[1789144241,2156.3,772.7],[1789144521,2156.3,772.7],[1789144821,2156.3,772.7],[1789145101,2156,772.7],[1789145401,2156,772.7],[1789145701,2156,772.7],[1789146041,2156,772.7],[1789146321,2156,772.7],[1789146601,2156,772.7],[1789146901,2156,772.7],[1789147201,2156,772.7],[1789147521,2156,772.7],[1789147821,2156,772.7],[1789148121,2156,772.7],[1789148421,2156,772.7],[1789148721,2156,772.7],[1789149000,2156,772.7],[1789149321,2156,772.7],[1789149641,2156,772.7],[1789149901,2155.2,772.7],[1789150201,2155.2,772.7],[1789150521,2155.2,772.7],[1789150801,2155.2,772.7],[1789151121,2155.2,772.7],[1789151401,2155.2,772.7],[1789151701,2155.2,772.7],[1789152021,2155.2,772.7],[1789152321,2155.2,772.7],[1789152601,2141.8,772.7],[1789152901,2155.2,772.7],[1789153221,2155.2,772.7],[1789153500,2155.1,772.7],[1789153801,2155.1,772.7],[1789154101,2155.1,772.7],[1789154420,2155.1,772.7],[1789154701,2154.8,772.7],[1789155001,2154.8,772.7],[1789155302,2154.8,772.7],[1789155601,2154.8,772.7],[1789155921,2141.6,772.7],[1789156201,2071,772.7],[1789156501,2071,772.8],[1789156801,2071,772.8],[1789157101,2062.1,772.7],[1789157401,2053.9,772.7],[1789157701,2071,772.7],[1789158001,2053.9,772.7],[1789158301,2053.9,772.7],[1789158601,2053.9,772.7],[1789158901,2053.9,772.7],[1789159201,2053.9,772.7],[1789159501,2053.9,772.7],[1789159801,2039.8,772.7],[1789160101,2156,772.7],[1789160401,2156,772.7],[1789160701,2156,772.7],[1789161001,2156,772.7],[1789161301,2155.1,772.7],[1789161601,2155.1,772.7],[1789161901,2155.1,772.7],[1789162201,2155.1,772.7],[1789162521,2155,772.7],[1789162801,2154.8,772.7],[1789163121,2154.8,772.7],[1789163401,2154.8,772.7],[1789163701,2154.8,772.7],[1789164001,2154.8,772.7],[1789164302,2154.8,772.7],[1789164601,2154.8,772.7],[1789164921,2154.8,772.7],[1789165201,2154.8,772.7],[1789165501,2154.8,772.7],[1789165801,2154.8,772.7],[1789166101,2154.8,772.7],[1789166401,2154.6,772.7],[1789166701,2154.6,772.7],[1789167001,2154.6,772.7],[1789167301,2154.5,772.7],[1789167600,2154.3,772.7],[1789167901,2154.1,772.7],[1789168201,2153.9,772.7],[1789168502,2153.9,772.7],[1789168801,2153.9,772.7],[1789169101,2153.9,772.7],[1789169401,2153.9,772.7],[1789169701,2153.9,772.7],[1789170001,2153.9,772.7],[1789170301,2153.9,772.7],[1789170600,2153.9,772.7],[1789170901,2153.9,772.7],[1789171201,2153.9,772.7],[1789171501,2153.8,772.7],[1789171801,2153.8,772.7],[1789172101,2153.8,772.7],[1789172401,2153.8,772.7],[1789172701,2153.8,772.7],[1789173021,2153.5,772.7],[1789173301,2153.5,772.7],[1789173600,2153.5,772.7],[1789173900,2153.5,772.7],[1789174201,2153.5,772.7],[1789174501,2153.5,772.7],[1789174801,2153.3,772.7],[1789175101,2153.3,772.7],[1789175401,2153.3,772.7],[1789175701,2153.1,772.7],[1789176041,2153.1,772.7],[1789176341,2153,772.7],[1789176641,2153,772.7],[1789176941,2153,772.7],[1789177241,2153,772.7],[1789177541,2153,772.7],[1789177841,2153,772.7],[1789178141,2152.9,772.7],[1789178441,2152.9,772.7],[1789178741,2152.9,772.7],[1789179041,2152.9,772.7],[1789179341,2152.9,772.7],[1789179641,2152.9,772.7],[1789179941,2152.4,772.7],[1789180241,2152.4,772.7],[1789180541,2152.4,772.7],[1789180841,2152.4,772.7],[1789181141,2152.4,772.7],[1789181441,2152.4,772.7],[1789181741,2152.3,772.7],[1789182061,2152.3,772.7],[1789182341,2152.3,772.7],[1789182641,2152.3,772.7],[1789182941,2152.3,772.7],[1789183241,2152.3,772.7],[1789183541,2152.3,772.7],[1789183841,2152.3,772.7],[1789184141,2152.3,772.7],[1789184441,2152.3,772.7],[1789184741,2152.3,772.7],[1789185041,2152.3,772.7],[1789185341,2152.3,772.7],[1789185641,2152.3,772.7],[1789185941,2152.3,772.7],[1789186241,2152.3,772.7],[1789186541,2152.3,772.7],[1789186841,2152.3,772.7],[1789187141,2152.3,772.7],[1789187441,2152.3,772.7],[1789187741,2152.3,772.7],[1789188041,2152.3,772.7],[1789188341,2152.3,772.7],[1789188641,2152.3,772.7],[1789188941,2152.3,772.7],[1789189261,2152.3,772.7],[1789189540,2152.3,772.7],[1789189841,2152.3,772.7],[1789190141,2152.3,772.7],[1789190441,2152.3,772.7],[1789190741,2152.3,772.7],[1789191041,2152.3,772.7],[1789191341,2152.3,772.7],[1789191641,2152.3,772.7],[1789191941,2152.3,772.7],[1789192241,2152.3,772.7],[1789192541,2152.3,772.7],[1789192861,2152.3,772.7],[1789193141,2152.3,772.7],[1789193441,2152.3,772.7],[1789193741,2152.3,772.7],[1789194041,2152.3,772.7],[1789194341,2152.3,772.7],[1789194641,2152.3,772.7],[1789194941,2152.3,772.7],[1789195241,2152.3,772.7],[1789195541,2152.3,772.7],[1789195841,2152.3,772.7],[1789196141,2152.3,772.7],[1789196461,2152,772.7],[1789196741,2152,772.7],[1789197041,2152,772.7],[1789197341,2151.9,772.5],[1789197641,2151.5,772.5],[1789197941,2151.5,772.5],[1789198241,2151.5,772.5],[1789198541,2151.5,772.5],[1789198841,2151.5,772.5],[1789199141,2151.5,772.5],[1789199440,2151.5,772.5],[1789199741,2151.5,772.5],[1789200041,2151.5,772.5],[1789200341,2151.5,772.5],[1789200641,2151.5,772.5],[1789200941,2151.5,772.5],[1789201241,2151.5,772.5],[1789201541,2151.5,772.5],[1789201841,2151.5,772.5],[1789202141,2151.5,772.5],[1789202441,2151.5,772.5],[1789202741,2151.5,772.5],[1789203041,2151.5,772.5],[1789203341,2151.5,772.5],[1789203661,2151.5,772.5],[1789203941,2151.5,772.5],[1789204241,2151.5,772.5],[1789204541,2151.5,772.5],[1789204841,2151.5,772.5],[1789205140,2151.5,772.5],[1789205461,2151.5,772.5],[1789205741,2151.5,772.5],[1789206041,2150.3,772.5],[1789206341,2150.3,772.5],[1789206641,2150.3,772.5],[1789206941,2150.3,772.5],[1789207261,2150.3,772.5],[1789207541,2150.3,772.5],[1789207841,2146.5,772.5],[1789208141,2146.5,772.5],[1789208441,2146.5,772.5],[1789208741,2146.5,772.5],[1789209061,2146.5,772.5],[1789209341,2146.5,772.5],[1789209641,2146.5,772.5],[1789209941,2146.5,772.5],[1789210241,2146.5,772.5],[1789210541,2146.5,772.5],[1789210841,2146.5,772.5],[1789211141,2137.8,772.5],[1789211441,2137.8,772.5],[1789211741,2137.8,772.5],[1789212041,2137.8,772.5],[1789212341,2136.1,772.5],[1789212641,2136.1,772.5],[1789212941,2012.1,772.5],[1789213241,2012.1,772.5],[1789213541,2012.1,772.5],[1789213841,2012.1,772.5],[1789214141,2012,772.5],[1789214441,2012,772.5],[1789214741,2012,772.5],[1789215041,2012,772.5],[1789215340,2012,772.5],[1789215641,2012,772.5],[1789215941,2012,772.5],[1789216241,2012,772.5],[1789216541,2012,772.5],[1789216841,2012,772.5],[1789217142,2011.5,772.5],[1789217441,2011.5,772.5],[1789217741,2011.9,772.5],[1789218061,2011.9,772.5],[1789218341,2011.5,772.5],[1789218641,2011.5,772.5],[1789218961,2011.5,772.5],[1789219241,2011.5,772.5],[1789219541,2011.5,772.5],[1789219841,2011.5,772.5],[1789220142,2011.5,772.5],[1789220441,2011.5,772.5],[1789220741,2011.5,772.5],[1789221041,2011.5,772.5],[1789221340,2011.5,772.5],[1789221661,2011.5,772.5],[1789221921,2011.5,772.5],[1789222201,2011.5,772.5],[1789222541,2011.5,772.5],[1789222841,2011.5,772.5],[1789223141,2011.5,772.5],[1789223461,2011.4,772.5],[1789223741,2005.5,772.5],[1789224041,2005.5,772.5],[1789224341,2005.5,772.5],[1789224641,2005.5,772.5],[1789224941,2005.5,772.5],[1789225261,1996.6,772.5],[1789225541,1990.8,772.5],[1789225841,1986.7,772.5],[1789226141,1984.8,772.5],[1789226441,1984.8,772.5],[1789226741,1984.8,772.5],[1789227061,1984.8,772.5],[1789227342,1984.8,772.5],[1789227641,1980.6,772.5],[1789227941,1980.6,772.5],[1789228241,1980.6,772.5],[1789228545,1980.6,772.5],[1789228861,1980.6,772.5],[1789229141,1980.6,772.5],[1789229441,1967,772.5],[1789229741,1964,772.5],[1789230041,1964,772.5],[1789230341,1962.5,772.5],[1789230641,1968.7,772.5],[1789230941,1965.5,772.5],[1789231242,1965.5,772.5],[1789231561,1965.5,772.5],[1789231841,1965.5,772.5],[1789232141,1964,772.5],[1789232461,1964,772.5],[1789232741,1964,772.5],[1789233041,1964,772.5],[1789233361,1964,772.5],[1789233641,1964,772.5],[1789233941,1964,772.5],[1789234241,1964,772.5],[1789234541,1964,772.5],[1789234841,1965.5,772.5],[1789235141,1965.5,772.5],[1789235441,1965.5,772.5],[1789235741,1964,772.5],[1789236041,1964,772.5],[1789236341,1964,772.5],[1789236641,1964,772.5],[1789236941,1964,772.5],[1789237241,1964,772.5],[1789237541,1964,772.5],[1789237841,1964,772.5],[1789238141,1964,772.5],[1789238441,1959.8,772.5],[1789238761,1958.4,772.5],[1789239041,1951.5,772.5],[1789239341,1951.5,772.5],[1789239641,1951.5,772.5],[1789239941,1951.5,772.5],[1789240241,1950.4,772.5],[1789240541,1948.5,772.5],[1789240841,1948.5,772.5],[1789241141,1948.5,772.5],[1789241447,1948.5,772.5],[1789241741,1948.5,772.5],[1789242041,1948.5,772.5],[1789242341,1948.5,772.5],[1789242641,1948.5,772.5],[1789242941,1948.5,772.5],[1789243261,1954.8,772.5],[1789243541,1951.5,772.5],[1789243841,1951.5,772.5],[1789244141,1951.5,772.5],[1789244441,1951.5,772.5],[1789244741,1922.8,772.5],[1789245041,1900.6,772.5],[1789245341,1898.1,772.5],[1789245640,1898.1,772.5],[1789245941,1884.9,772.5],[1789246241,1884.9,772.5],[1789246541,1884.9,772.5],[1789246861,1884.9,772.5],[1789247141,1884.9,772.5],[1789247441,1884.9,772.5],[1789247741,1884.9,772.5],[1789248041,1884.9,772.5],[1789248341,1884.9,772.5],[1789248641,1884.9,772.5],[1789248941,1884.9,772.5],[1789249241,1884.9,772.5],[1789249541,1884.8,772.5],[1789249841,1884.8,772.5],[1789250141,1884.8,772.5],[1789250461,1884.5,772.5],[1789250741,1884.5,772.5],[1789251041,1884.5,772.5],[1789251341,1884.5,772.5],[1789251621,1884.5,772.5],[1789251941,1884.5,772.5],[1789252241,1884.5,772.5],[1789252541,1884.5,772.5],[1789252841,1884.5,772.5],[1789253141,1884.5,772.5],[1789253442,1884.5,772.5],[1789253741,1884.5,772.5],[1789254061,1884.5,772.5],[1789254341,1884.5,772.5],[1789254641,1883.9,772.5],[1789254941,1883.9,772.5],[1789255241,1883.8,772.5],[1789255541,1883.8,772.5],[1789255841,1883.8,772.5],[1789256141,1883.8,772.5],[1789256441,1883.8,772.5],[1789256741,1883.7,772.5],[1789257041,1863.8,772.5],[1789257341,1863.8,772.5],[1789257661,1862.8,772.5],[1789257941,1862.8,772.5],[1789258241,1862.8,772.5],[1789258541,1861.9,772.5],[1789258841,1786.6,772.5],[1789259141,1786.6,772.5],[1789259461,1755.2,772.5],[1789259741,1755.2,772.5],[1789260041,1755.2,772.5],[1789260341,1749.2,772.5],[1789260641,1749.2,772.5],[1789260941,1745.7,772.5],[1789261261,1727.6,772.5],[1789261541,1727.6,772.5],[1789261841,1727.6,772.5],[1789262141,1727.6,772.5],[1789262441,1727.6,772.5],[1789262741,1727.6,772.5],[1789263041,1727.6,772.5],[1789263341,1727.6,772.5],[1789263641,1727.6,772.5],[1789263941,1727.6,772.5],[1789264241,1723.4,772.5],[1789264540,1721.9,772.5],[1789264861,1721.9,772.5],[1789265141,1721.9,772.5],[1789265441,1758.6,772.5],[1789265741,1764.4,772.5],[1789266041,1764.4,772.5],[1789266341,1764.4,772.5],[1789266661,1764.4,772.5],[1789266941,1764.4,772.5],[1789267241,1753.7,772.5],[1789267541,1753.7,772.5],[1789267841,1748.8,772.5],[1789268141,1741.1,772.5],[1789268461,1739.7,772.5],[1789268741,1739.7,772.5],[1789269041,1739.7,772.5],[1789269341,1737.3,772.5],[1789269641,1737.3,772.5],[1789269940,1737.3,772.5],[1789270240,1737.3,772.5],[1789270541,1737.3,772.5],[1789270840,1737.3,772.5],[1789271161,1737.3,772.5],[1789271441,1737.3,772.6],[1789271741,1683.7,772.6],[1789272061,1685,772.6],[1789272341,1685,772.6],[1789272641,1676.2,772.6],[1789272941,1676.2,772.6],[1789273241,1676.2,772.6],[1789273541,1676.2,772.6],[1789273841,1676.2,772.6],[1789274141,1676.2,772.6],[1789274441,1674,772.6],[1789274741,1674,772.6],[1789275041,1652.7,772.6],[1789275341,1652.7,772.6],[1789275661,1646.2,772.6],[1789275941,1646.2,772.6],[1789276241,1647.8,772.6],[1789276541,1646.2,772.6],[1789276840,1569.7,772.6],[1789277141,1569.7,772.6],[1789277441,1569.7,772.6],[1789277741,1569.7,772.6],[1789278041,1569.7,772.6],[1789278341,1569.7,772.6],[1789278641,1569.7,772.6],[1789278943,1569.7,772.6],[1789279261,1569.7,772.6],[1789279545,1569.7,772.6],[1789279841,1569.7,772.6],[1789280141,1569.7,772.6],[1789280441,1569.7,772.6],[1789280741,1569.7,772.6],[1789281041,1569.7,772.6],[1789281341,1552.2,772.6],[1789281641,1552.2,772.6],[1789281961,1552.2,772.6],[1789282241,1552.2,772.6],[1789282541,1552.2,772.6],[1789282861,1500.8,772.6],[1789283141,1500.8,772.6],[1789283441,1500.8,772.6],[1789283741,1500.8,772.6],[1789284041,1500.8,772.6],[1789284341,1500.8,772.6],[1789284641,1500.8,772.6],[1789284941,1500.8,772.6],[1789285240,1501.9,772.6],[1789285541,1500.8,772.6],[1789285841,1499.8,772.6],[1789286141,1499.8,772.6],[1789286441,1498.7,772.6],[1789286741,1498.7,772.6],[1789287041,1498.7,772.6],[1789287361,1498.7,772.6],[1789287641,1498.7,772.6],[1789287941,1498.7,772.6],[1789288261,1498.7,772.6],[1789288561,1498.7,772.6],[1789288841,1498.7,772.6],[1789289141,1498.7,772.6],[1789289441,1426,772.6],[1789289741,1426,772.6],[1789290061,1426,772.6],[1789290341,1426,772.6],[1789290641,1426,772.6],[1789290941,1426,772.6],[1789291241,1426,772.6],[1789291541,1426,772.6],[1789291841,1426,772.6],[1789292141,1426,772.6],[1789292441,1426,772.6],[1789292741,1426,772.6],[1789293042,1426,772.6],[1789293341,1426,772.6],[1789293641,1426,772.6],[1789293941,1426,772.6],[1789294241,1426,772.6],[1789294541,1426,772.6],[1789294841,1426,772.6],[1789295141,1426,772.6],[1789295442,1426,772.6],[1789295741,1425.3,772.6],[1789296041,1425.3,772.6],[1789296341,1425.3,772.6],[1789296641,1425,772.6],[1789296941,1425.1,772.6],[1789297261,1425.1,772.6],[1789297541,1425.1,772.6],[1789297841,1424.9,772.6],[1789298141,1424,772.6],[1789298441,1424,772.6],[1789298741,1423.6,772.6],[1789299041,1423.6,772.6],[1789299341,1426,772.6],[1789299641,1426,772.6],[1789299941,1426,772.6],[1789300241,1426,772.6],[1789300541,1426,772.6],[1789300840,1426,772.6],[1789301141,1426,772.6],[1789301441,1426,772.6],[1789301741,1425.5,772.6],[1789302041,1425.5,772.6],[1789302341,1425.5,772.6],[1789302641,1425.5,772.6],[1789302941,1425.5,772.6],[1789303241,1425.4,772.6],[1789303541,1425.4,772.6],[1789303841,1425.4,772.6],[1789304141,1425.4,772.6],[1789304441,1425.4,772.6],[1789304741,1425.4,772.6],[1789305041,1425.2,772.6],[1789305341,1425.2,772.6],[1789305641,1425.2,772.6],[1789305941,1425.2,772.6],[1789306241,1425.2,772.6],[1789306541,1425.2,772.6],[1789306821,1425.2,772.6],[1789307141,1425.2,772.6],[1789307441,1425.2,772.6],[1789307741,1425.2,772.6],[1789308041,1425.2,772.6],[1789308341,1425.2,772.6],[1789308641,1425.2,772.6],[1789308941,1425.2,772.6],[1789309241,1425.2,772.6],[1789309541,1425.2,772.6],[1789309841,1425.2,772.6],[1789310141,1425.2,772.6],[1789310441,1425.2,772.6],[1789310741,1425.2,772.6],[1789311041,1425.2,772.6],[1789311341,1425.2,772.6],[1789311641,1425.2,772.6],[1789311941,1425.2,772.6],[1789312241,1424.4,772.6],[1789312541,1424.4,772.6],[1789312841,1424.4,772.6],[1789313141,1424.4,772.6],[1789313441,1424.4,772.6],[1789313740,1424.4,772.6],[1789314041,1410.7,772.6],[1789314341,1417.7,772.6],[1789314641,1417.7,772.6],[1789314941,1417.7,772.6],[1789315241,1417.7,772.6],[1789315541,1417.7,772.6],[1789315841,1416.5,772.6],[1789316141,1416.5,772.6],[1789316441,1416.5,772.6],[1789316741,1416.5,772.6],[1789317061,1417.7,772.6],[1789317341,1417.7,772.6],[1789317641,1417.7,772.6],[1789317941,1417.7,772.6],[1789318241,1358.9,772.7],[1789318541,1358.9,772.6],[1789318841,1358.9,772.6],[1789319141,1358.9,772.6],[1789319441,1358.9,772.6],[1789319741,1358.8,772.6],[1789320041,1358.8,772.6],[1789320341,1358.8,772.6],[1789320641,1358.8,772.6],[1789320941,1358.8,772.6],[1789321241,1358.8,772.6],[1789321541,1358.8,772.6],[1789321841,1358.8,772.6],[1789322142,1358.8,772.6],[1789322441,1358.8,772.6],[1789322741,1358.3,772.6],[1789323041,1358.3,772.6],[1789323341,1358.3,772.6],[1789323641,1358.3,772.6],[1789323941,1358.2,772.6],[1789324241,1358.2,772.6],[1789324541,1358.2,772.6],[1789324841,1358.2,772.6],[1789325141,1357.7,772.6],[1789325441,1357.9,772.6],[1789325749,1357.7,772.6],[1789326041,1357.6,772.6],[1789326341,1358.4,772.6],[1789326641,1348.6,772.6],[1789326941,1348.6,772.6],[1789327241,1348.6,772.6],[1789327541,1348.6,772.6],[1789327841,1348.6,772.6],[1789328141,1348.6,772.6],[1789328441,1343.1,772.6],[1789328741,1326.4,772.6],[1789329041,1326.4,772.6],[1789329341,1326.4,772.6],[1789329641,1323.4,772.6],[1789329941,1323.4,772.6],[1789330241,1320.2,772.6],[1789330541,1321.7,772.6],[1789330841,1321.7,772.6],[1789331141,1321.7,772.6],[1789331441,1321.7,772.6],[1789331741,1321.7,772.6],[1789332041,1399.2,772.6],[1789332341,1399.2,772.6],[1789332641,1358.7,772.6],[1789332941,1358.7,772.6],[1789333242,1358.7,772.6],[1789333541,1358.7,772.6],[1789333841,1358.7,772.6],[1789334141,1358.7,772.6],[1789334441,1358.7,772.6],[1789334741,1358.7,772.6],[1789335041,1358.7,772.6],[1789335341,1358.7,772.6],[1789335641,1358.7,772.6],[1789335941,1358.7,772.6],[1789336241,1358.7,772.6],[1789336541,1358.7,772.6],[1789336841,1358.7,772.6],[1789337141,1358.7,772.6],[1789337441,1358.7,772.6],[1789337741,1358.7,772.6],[1789338041,1358.7,772.6],[1789338341,1358.7,772.7],[1789338641,1358.7,772.7],[1789338941,1358.7,772.7],[1789339241,1358.7,772.7],[1789339541,1358.7,772.7],[1789339841,1358.7,772.7],[1789340141,1358.5,772.7],[1789340441,1358.5,772.7],[1789340741,1358.5,772.6],[1789341041,1358.5,772.6],[1789341341,1358.5,772.6],[1789341641,1358.5,772.6],[1789341941,1358.6,772.6],[1789342241,1358.6,772.6],[1789342541,1358.6,772.6],[1789342841,1358.6,772.6],[1789343141,1358.6,772.6],[1789343441,1358.6,772.6],[1789343741,1358.6,772.6],[1789344041,1358.6,772.6],[1789344341,1358.6,772.6],[1789344641,1358.6,772.6],[1789344941,1358.6,772.6],[1789345241,1358.6,772.6],[1789345541,1358.6,772.6],[1789345841,1358.6,772.6],[1789346141,1358.6,772.6],[1789346441,1358.6,772.6],[1789346741,1358.6,772.6],[1789347041,1358.6,772.6],[1789347341,1358.6,772.6],[1789347641,1358.6,772.6],[1789347941,1358.6,772.6],[1789348241,1358.6,772.6],[1789348541,1358.6,772.6],[1789348841,1358.7,772.6],[1789349141,1358.7,772.6],[1789349441,1358.7,772.6],[1789349741,1358.6,772.6],[1789350041,1358.6,772.6],[1789350341,1358.6,772.6],[1789350641,1358.6,772.6],[1789350941,1358.6,772.6],[1789351241,1358.6,772.6],[1789351541,1358.6,772.6],[1789351841,1358.6,772.6],[1789352141,1358.6,772.6],[1789352441,1358.6,772.6],[1789352741,1358.6,772.6],[1789353041,1358.6,772.6],[1789353341,1358.6,772.6],[1789353641,1358.6,772.6],[1789353941,1358.6,772.6],[1789354261,1358.6,772.6],[1789354541,1358.6,772.6],[1789354841,1358.3,772.6],[1789355141,1358.3,772.6],[1789355441,1358.3,772.6],[1789355741,1358.3,772.6],[1789356041,1358.3,772.6],[1789356341,1358.3,772.6],[1789356641,1358.3,772.6],[1789356941,1358.3,772.6],[1789357241,1358.3,772.6],[1789357541,1358.3,772.6],[1789357841,1358.3,772.6],[1789358141,1358.3,772.6],[1789358441,1358.3,772.6],[1789358741,1358.3,772.6],[1789359041,1358.3,772.6],[1789359341,1358.3,772.6],[1789359641,1358.3,772.6],[1789359941,1358.3,772.6],[1789360241,1358.3,772.6],[1789360541,1358.3,772.6],[1789360841,1358.3,772.6],[1789361141,1358.3,772.6],[1789361441,1358.3,772.6],[1789361741,1358.3,772.6],[1789362041,1358.3,772.6],[1789362341,1358.3,772.6],[1789362641,1358.3,772.6],[1789362941,1358.3,772.6],[1789363241,1358.3,772.6],[1789363541,1358.3,772.6],[1789363841,1358.3,772.6],[1789364141,1358.3,772.6],[1789364441,1358.3,772.6],[1789364741,1358.3,772.6],[1789365041,1358.3,772.6],[1789365341,1358.3,772.6],[1789365641,1358.3,772.6],[1789365941,1358.3,772.6],[1789366241,1358.3,772.6],[1789366541,1358.3,772.6],[1789366841,1358.3,772.6],[1789367141,1358.3,772.6],[1789367441,1358.3,772.6],[1789367741,1358.3,772.6],[1789368041,1358.3,772.6],[1789368341,1358.3,772.6],[1789368641,1358.3,772.6],[1789368941,1358.3,772.6],[1789369241,1358.3,772.6],[1789369541,1358.3,772.6],[1789369841,1358.3,772.6],[1789370141,1358.3,772.6],[1789370441,1358.3,772.6],[1789370741,1358.3,772.6],[1789371041,1358.3,772.6],[1789371341,1358.3,772.6],[1789371641,1358.3,772.6],[1789371941,1358.3,772.6],[1789372241,1358.3,772.6],[1789372541,1358.3,772.6],[1789372841,1358.3,772.6],[1789373141,1357.7,772.6],[1789373441,1357.7,772.6],[1789373741,1357.7,772.6],[1789374041,1357.7,772.6],[1789374341,1357.7,772.6],[1789374661,1357.7,772.6],[1789374941,1357.7,772.6],[1789375241,1357.7,772.6],[1789375541,1357.7,772.6],[1789375841,1357.7,772.6],[1789376141,1357.7,772.6],[1789376441,1357.7,772.6],[1789376741,1357.7,772.6],[1789377041,1357.7,772.6],[1789377341,1357.7,772.6],[1789377641,1357.7,772.6],[1789377941,1357.7,772.6],[1789378261,1357.7,772.6],[1789378541,1357.7,772.6],[1789378841,1357.7,772.6],[1789379141,1357.7,772.6],[1789379441,1357.7,772.6],[1789379741,1357.7,772.6],[1789380041,1357.7,772.6],[1789380341,1357.7,772.6],[1789380641,1357.7,772.6],[1789380941,1357.7,772.6],[1789381241,1357.7,772.6],[1789381541,1357.7,772.6],[1789381841,1357.7,772.6],[1789382141,1357.7,772.6],[1789382441,1357.7,772.6],[1789382741,1357.7,772.6],[1789383041,1357.7,772.6],[1789383341,1357.6,772.6],[1789383641,1357.6,772.6],[1789383941,1357.6,772.6],[1789384241,1357.6,772.6],[1789384541,1357.6,772.6],[1789384841,1357.6,772.6],[1789385141,1357.6,772.6],[1789385441,1357.6,772.6],[1789385741,1357.6,772.6],[1789386041,1357.6,772.6],[1789386341,1357.3,772.6],[1789386641,1357.3,772.6],[1789386941,1357.3,772.6],[1789387241,1357.3,772.6],[1789387541,1357.3,772.6],[1789387841,1357.2,772.6],[1789388141,1357.2,772.6],[1789388441,1357.2,772.6],[1789388741,1357.2,772.6],[1789389041,1357.2,772.6],[1789389341,1357.3,772.6],[1789389641,1357.3,772.6],[1789389941,1357.3,772.6],[1789390241,1357.3,772.6],[1789390541,1357.3,772.6],[1789390841,1357.3,772.6],[1789391141,1357.3,772.6],[1789391441,1357.3,772.6],[1789391741,1357.3,772.6],[1789392041,1357.3,772.6],[1789392341,1357.3,772.6],[1789392661,1357.3,772.6],[1789392941,1357.3,772.6],[1789393241,1356.8,772.6],[1789393541,1356.8,772.6],[1789393841,1356.8,772.6],[1789394141,1356.8,772.6],[1789394441,1356.8,772.6],[1789394741,1356.8,772.6],[1789395041,1356.8,772.6],[1789395341,1356.8,772.6],[1789395641,1356.8,772.6],[1789395941,1356.8,772.6],[1789396241,1356.8,772.6],[1789396541,1356.8,772.6],[1789396841,1356.8,772.6],[1789397141,1356.8,772.6],[1789397441,1356.8,772.6],[1789397741,1356.8,772.6],[1789398041,1356.8,772.6],[1789398341,1356.8,772.6],[1789398641,1356.8,772.6],[1789398941,1356.8,772.6],[1789399241,1356.8,772.6],[1789399541,1356.8,772.6],[1789399841,1356.8,772.6],[1789400142,1356.8,772.6],[1789400441,1356.8,772.6],[1789400741,1356.8,772.6],[1789401041,1580.8,772.6],[1789401341,1580.8,772.6],[1789401641,1580.8,772.6],[1789401941,1580.8,772.6],[1789402241,1580.8,772.6],[1789402541,1580.8,772.6],[1789402841,1580.8,772.6],[1789403141,1580.8,772.6],[1789403441,1580.8,772.6],[1789403741,1580.8,772.6],[1789404041,1580.8,772.6],[1789404341,1580.8,772.6],[1789404641,1580.8,772.6],[1789404941,1580.8,772.6],[1789405241,1580.8,772.6],[1789405541,1580.8,772.6],[1789405841,1580.5,772.6],[1789406141,1580.4,772.6],[1789406441,1580.1,772.6],[1789406741,1580.1,772.6],[1789407041,1579.9,772.6],[1789407343,1579.9,772.6],[1789407641,1579.9,772.6],[1789407941,1579.9,772.6],[1789408241,1579.9,772.6],[1789408541,1579.9,772.6],[1789408841,1579.9,772.6],[1789409141,1579.9,772.6],[1789409441,1579.9,772.6],[1789409741,1579.9,772.6],[1789410041,1579.9,772.6],[1789410341,1579.9,772.6],[1789410641,1579.9,772.6],[1789410941,1579.9,772.6],[1789411243,1579.9,772.6],[1789411541,1579.9,772.6],[1789411901,1579.9,772.6],[1789412141,1579.9,772.6],[1789412441,1579.9,772.6],[1789412761,1579.9,772.6],[1789413041,1579.9,772.6],[1789413341,1579.9,772.6],[1789413641,1579.9,772.6],[1789413941,1579.9,772.6],[1789414241,1579.9,772.6],[1789414541,1579.4,772.6],[1789414841,1579.4,772.6],[1789415141,1579.4,772.6],[1789415441,1579.4,772.6],[1789415741,1579.4,772.6],[1789416041,1579.4,772.6],[1789416341,1579.4,772.6],[1789416641,1579.4,772.6],[1789416941,1579.3,772.6],[1789417241,1579.3,772.6],[1789417541,1579.3,772.6],[1789417841,1579.3,772.6],[1789418141,1579.3,772.6],[1789418441,1579.3,772.6],[1789418741,1579.3,772.6],[1789419042,1579.3,772.6],[1789419341,1578.9,772.6],[1789419641,1578.9,772.6],[1789419941,1578.9,772.6],[1789420241,1578.9,772.6],[1789420541,1578.9,772.6],[1789420841,1578.9,772.6],[1789421141,1578.9,772.6],[1789421441,1578.9,772.6],[1789421741,1578.9,772.6],[1789422041,1578.9,772.6],[1789422341,1578.9,772.6],[1789422647,1578.9,772.6],[1789422941,1578.9,772.6],[1789423241,1578.9,772.6],[1789423541,1578.6,772.6],[1789423841,1578.6,772.6],[1789424141,1578.6,772.6],[1789424441,1578.6,772.6],[1789424741,1578.6,772.6],[1789425041,1578.6,772.6],[1789425341,1578.6,772.6],[1789425641,1578.6,772.6],[1789425941,1578.6,772.6],[1789426241,1578.6,772.6],[1789426543,1578.6,772.6],[1789426841,1578.6,772.6],[1789427141,1578.6,772.6],[1789427443,1578.6,772.6],[1789427741,1578.6,772.6],[1789428041,1578.6,772.6],[1789428341,1578.6,772.6],[1789428641,1578.6,772.6],[1789428941,1578.6,772.6],[1789429241,1578.5,772.6],[1789429541,1578.5,772.6],[1789429841,1578,772.6],[1789430141,1578,772.6],[1789430441,1578,772.6],[1789430741,1578,772.6],[1789431041,1577.8,772.6],[1789431341,1577.8,772.6],[1789431641,1577.8,772.6],[1789431941,1577.8,772.6],[1789432241,1577.8,772.6],[1789432541,1577.8,772.6],[1789432841,1577.8,772.6],[1789433141,1577.6,772.6],[1789433441,1577.6,772.6],[1789433741,1577.6,772.6],[1789434041,1577.6,772.6],[1789434341,1577.5,772.6],[1789434641,1577.5,772.6],[1789434941,1577.5,772.6],[1789435241,1577.5,772.6],[1789435541,1577.5,772.6],[1789435841,1577.5,772.6],[1789436141,1577.5,772.6],[1789436441,1577.5,772.6],[1789436741,1577.5,772.6],[1789437041,1577.5,772.6],[1789437341,1577.5,772.6],[1789437661,1577.5,772.6],[1789437941,1577.5,772.6],[1789438241,1577.5,772.6],[1789438541,1577.5,772.6],[1789438841,1577.5,772.6],[1789439141,1577.5,772.6],[1789439441,1577.5,772.6],[1789439741,1577.5,772.6],[1789440041,1577.5,772.6],[1789440341,1577.5,772.6],[1789440641,1577.5,772.7],[1789440941,1577.5,772.8],[1789441261,1577.5,772.8],[1789441541,1577.5,772.8],[1789441841,1577.5,772.8],[1789442141,1577.5,772.8],[1789442441,1577.5,772.8],[1789442741,1577.5,772.8],[1789443041,1577.5,772.8],[1789443341,1577.5,772.8],[1789443641,1577.5,772.8],[1789443941,1577.5,772.8],[1789444241,1577.5,772.8],[1789444541,1577.5,772.8],[1789444841,1577.5,772.8],[1789445141,1577.5,772.8],[1789445441,1577.5,772.8],[1789445741,1577.5,772.8],[1789446041,1577.5,772.8],[1789446341,1577.5,772.8],[1789446661,1577.5,772.8],[1789446941,1577.5,772.8],[1789447241,1577.5,772.8],[1789447541,1577.5,772.8],[1789447841,1577.5,772.8],[1789448141,1577.5,772.8],[1789448441,1577.5,772.8],[1789448741,1577.5,772.8],[1789449041,1577.5,772.8],[1789449341,1577.5,772.8],[1789449641,1577.5,772.8],[1789449941,1577.5,772.8],[1789450241,1577.5,772.8],[1789450541,1577.5,772.8],[1789450841,1577.5,772.8],[1789451141,1577.5,772.8],[1789451441,1577.5,772.8],[1789451741,1577.5,772.8],[1789452061,1577.5,772.8],[1789452341,1577.5,772.8],[1789452641,1577.5,772.8],[1789452941,1577.5,772.8],[1789453241,1577.5,772.8],[1789453541,1577.5,772.8],[1789453841,1577.5,772.8],[1789454141,1577.5,772.8],[1789454441,1577.5,772.8],[1789454741,1577.5,772.8],[1789455041,1577.5,772.8],[1789455341,1577.5,772.8],[1789455641,1577.5,772.8],[1789455941,1577.5,772.8],[1789456241,1577.5,772.8],[1789456541,1577.5,772.8],[1789456841,1577.5,772.8],[1789457141,1577.5,772.8],[1789457441,1577.5,772.8],[1789457741,1577.5,772.8],[1789458041,1577.5,772.8],[1789458341,1577.5,772.8],[1789458641,1577.5,772.8],[1789458941,1577.5,772.8],[1789459261,1577.5,772.8],[1789459541,1577.5,772.8],[1789459841,1577.5,772.8],[1789460141,1577.5,772.8],[1789460441,1577.5,772.8],[1789460741,1577.5,772.8],[1789461041,1577.5,772.8],[1789461341,1577.5,772.8],[1789461641,1577.5,772.8],[1789461941,1577.5,772.8],[1789462241,1577.5,772.8],[1789462541,1577.5,772.8],[1789462841,1577.5,772.8],[1789463141,1577.5,772.8],[1789463441,1577.5,772.8],[1789463741,1577.5,772.8],[1789464041,1577.5,772.8],[1789464341,1577.5,772.8],[1789464641,1577.5,772.8],[1789464941,1577.5,772.8],[1789465241,1577.5,772.8],[1789465541,1577.5,772.8],[1789465841,1577.5,772.8],[1789466141,1577.5,772.8],[1789466441,1577.5,772.8],[1789466741,1577.5,772.8],[1789467041,1577.5,772.8],[1789467341,1577.5,772.8],[1789467641,1577.5,772.8],[1789467941,1577.5,772.8],[1789468261,1577.5,772.8],[1789468541,1577.5,772.8],[1789468841,1577.5,772.8],[1789469141,1577.5,772.8],[1789469441,1577.5,772.8],[1789469741,1577.5,772.8],[1789470041,1577.5,772.8],[1789470341,1577.5,772.8],[1789470641,1577.5,772.8],[1789470941,1577.5,772.8],[1789471241,1577.5,772.8],[1789471541,1577.5,772.8],[1789471841,1577.5,772.8],[1789472141,1577.5,772.8],[1789472441,1577.5,772.8],[1789472741,1577.5,772.8],[1789473041,1577.5,772.8],[1789473341,1577.5,772.8],[1789473641,1577.5,772.8],[1789473942,1577.5,772.8],[1789474241,1577.5,772.8],[1789474541,1577.5,772.8],[1789474841,1577.5,772.8],[1789475141,1577.5,772.8],[1789475441,1577.5,772.8],[1789475741,1577.5,772.8],[1789476041,1577.5,772.8],[1789476341,1577.5,772.8],[1789476641,1577.5,772.8],[1789476941,1577.5,772.8],[1789477241,1577.5,772.8],[1789477541,1577.5,772.8],[1789477841,1577.5,772.8],[1789478141,1577.5,772.8],[1789478441,1577.5,772.8],[1789478741,1577.5,772.8],[1789479041,1577.5,772.8],[1789479341,1577.5,772.8],[1789479641,1576.6,772.8],[1789479941,1576.6,772.8],[1789480261,1576.6,772.8],[1789480541,1576.6,772.8],[1789480861,1576.6,772.8],[1789481141,1576.6,772.8],[1789481441,1576.6,772.8],[1789481741,1576.6,772.8],[1789482041,1576.6,772.8],[1789482341,1576.6,772.8],[1789482641,1576.6,772.8],[1789482941,1576.6,772.8],[1789483241,1576.5,772.8],[1789483541,1576.5,772.8],[1789483841,1576.5,772.8],[1789484141,1576.5,772.8],[1789484461,1576.5,772.8],[1789484741,1576.5,772.8],[1789485041,1576.5,772.8],[1789485341,1576.5,772.8],[1789485641,1576.5,772.8],[1789485941,1576.5,772.8],[1789486261,1576.5,772.8],[1789486541,1576.5,772.8],[1789486841,1576.5,772.8],[1789487141,1576.5,772.8],[1789487441,1576.5,772.8],[1789487741,1576.5,772.8],[1789488041,1576.5,772.8],[1789488341,1576.5,772.8],[1789488641,1576.5,772.8],[1789488941,1576.5,772.8],[1789489241,1576.5,772.8],[1789489541,1576.5,772.8],[1789489861,1576.5,772.8],[1789490141,1576.5,772.8],[1789490441,1576.5,772.8],[1789490741,1576.5,772.8],[1789491041,1576.5,772.8],[1789491341,1576.5,772.8],[1789491641,1576.5,772.8],[1789491941,1576.5,772.8],[1789492241,1576.5,772.8],[1789492541,1576.5,772.8],[1789492841,1576.5,772.8],[1789493141,1576.5,772.8],[1789493441,1576.5,772.8],[1789493741,1576.5,772.8],[1789494041,1576.5,772.8],[1789494341,1576.5,772.8],[1789494641,1576.5,772.8],[1789494941,1576.3,772.8],[1789495241,1576.3,772.8],[1789495541,1575.9,772.8],[1789495841,1576.8,772.8],[1789496141,1576.8,772.7],[1789496441,1576.8,772.7],[1789496741,1576.8,772.7],[1789497041,1576.8,772.7],[1789497341,1576.8,772.7],[1789497641,1576.8,772.7],[1789497941,1576.8,772.7],[1789498241,1576.8,772.7],[1789498541,1576.8,772.7],[1789498841,1576.6,772.7],[1789499141,1576.6,772.7],[1789499441,1576.6,772.7],[1789499741,1576.6,772.7],[1789500041,1576.6,772.7],[1789500341,1576.6,772.7],[1789500641,1576.6,772.7],[1789500941,1576.4,772.7],[1789501241,1576.4,772.7],[1789501541,1576.4,772.7],[1789501841,1576.4,772.7],[1789502141,1576.4,772.7],[1789502441,1576.4,772.7],[1789502742,1576.4,772.7],[1789503041,1576.3,772.7],[1789503341,1576.3,772.7],[1789503641,1576.3,772.7],[1789503941,1576.2,772.7],[1789504241,1576.2,772.7],[1789504541,1576,772.7],[1789504841,1576,772.7],[1789505141,1576,772.7],[1789505448,1576,772.7],[1789505741,1576,772.7],[1789506041,1576,772.7],[1789506341,1575.8,772.7],[1789506642,1575.8,772.7],[1789506941,1575.8,772.7],[1789507241,1575.8,772.7],[1789507541,1575.8,772.7],[1789507841,1575.8,772.7],[1789508141,1575.7,772.7],[1789508441,1575.7,772.7],[1789508741,1575.7,772.7],[1789509041,1575.7,772.7],[1789509342,1575.7,772.7],[1789509641,1575.7,772.7],[1789509941,1575.7,772.7],[1789510241,1575.7,772.7],[1789510541,1575.7,772.7],[1789510841,1575.7,772.7],[1789511141,1575.7,772.7],[1789511441,1575.7,772.7],[1789511741,1575.7,772.7],[1789512041,1575.7,772.7],[1789512341,1575.7,772.7],[1789512641,1575.7,772.7],[1789512941,1575.7,772.7],[1789513241,1575.7,772.7],[1789513541,1575.7,772.7],[1789513841,1575.7,772.7],[1789514141,1575.7,772.7],[1789514441,1575.7,772.7],[1789514741,1575.7,772.7],[1789515041,1575.7,772.7],[1789515341,1575.7,772.7],[1789515641,1575.7,772.7],[1789515941,1575.7,772.7],[1789516241,1575.7,772.7],[1789516541,1575.7,772.7],[1789516841,1575.7,772.7],[1789517161,1575.7,772.7],[1789517441,1575.7,772.7],[1789517741,1575.7,772.7],[1789518041,1575.7,772.7],[1789518341,1575.7,772.7],[1789518641,1575.7,772.7],[1789518941,1575.7,772.7],[1789519241,1575.7,772.7],[1789519541,1575.7,772.7],[1789519841,1575.7,772.7],[1789520141,1575.7,772.7],[1789520441,1575.7,772.7],[1789520741,1575.7,772.7],[1789521041,1575.5,772.7],[1789521341,1575.5,772.7],[1789521641,1575.5,772.7],[1789521941,1575.5,772.7],[1789522241,1575.5,772.7],[1789522541,1575.5,772.7],[1789522841,1575.5,772.7],[1789523141,1575.5,772.7],[1789523441,1575.5,772.7],[1789523741,1575.5,772.7],[1789524061,1575.5,772.7],[1789524341,1575.5,772.7],[1789524641,1575.5,772.7],[1789524941,1575.5,772.7],[1789525241,1575.5,772.7],[1789525541,1575.5,772.7],[1789525841,1575.5,772.7],[1789526141,1575.5,772.7],[1789526441,1575.5,772.7],[1789526741,1575.5,772.7],[1789527041,1575.5,772.7],[1789527341,1575.5,772.7],[1789527641,1575.5,772.7],[1789527941,1575.5,772.7],[1789528241,1575.5,772.7],[1789528541,1575.5,772.7],[1789528841,1575.5,772.7],[1789529141,1575.5,772.7],[1789529441,1575.5,772.7],[1789529741,1575.5,772.7],[1789530041,1575.5,772.7],[1789530341,1575.5,772.7],[1789530641,1575.5,772.7],[1789530941,1575.4,772.7],[1789531241,1575.4,772.7],[1789531541,1575.5,772.7],[1789531841,1574.8,772.7],[1789532141,1574.8,772.7],[1789532441,1574.8,772.7],[1789532741,1574.8,772.7],[1789533041,1574.8,772.7],[1789533341,1574.8,772.7],[1789533641,1574.8,772.7],[1789533941,1574.8,772.7],[1789534241,1574.8,772.7],[1789534541,1574.8,772.7],[1789534841,1574.8,772.7],[1789535141,1574.8,772.7],[1789535441,1574.8,772.7],[1789535741,1574.8,772.7],[1789536041,1574.8,772.7],[1789536341,1574.8,772.7],[1789536641,1574.8,772.7],[1789536941,1574.8,772.7],[1789537241,1574.8,772.7],[1789537541,1574.8,772.7],[1789537841,1574.8,772.7],[1789538141,1574.8,772.7],[1789538441,1574.8,772.7],[1789538741,1574.8,772.7],[1789539041,1574.8,772.7],[1789539341,1574.8,772.7],[1789539641,1574.8,772.7],[1789539941,1574.8,772.7],[1789540261,1574.8,772.7],[1789540541,1574.8,772.7],[1789540841,1574.8,772.7],[1789541141,1574.8,772.7],[1789541441,1574.5,772.7],[1789541741,1574.5,772.7],[1789542061,1574.5,772.7],[1789542341,1574.5,772.7],[1789542641,1574.5,772.7],[1789542961,1574.5,772.7],[1789543241,1574.5,772.7],[1789543541,1574.5,772.7],[1789543841,1574.5,772.7],[1789544141,1574.5,772.7],[1789544441,1574.5,772.7],[1789544741,1574.5,772.7],[1789545041,1574.5,772.7],[1789545341,1574.5,772.7],[1789545661,1574.5,772.7],[1789545941,1574.5,772.7],[1789546241,1574.5,772.7],[1789546541,1574.5,772.7],[1789546841,1574.5,772.7],[1789547141,1574.5,772.7],[1789547441,1574.5,772.7],[1789547741,1574.5,772.7],[1789548041,1574.5,772.7],[1789548341,1574.5,772.7],[1789548641,1574.5,772.7],[1789548941,1574.5,772.7],[1789549241,1574.5,772.7],[1789549541,1574.5,772.7],[1789549841,1574.5,772.7],[1789550141,1574.5,772.7],[1789550441,1565.6,772.7],[1789550741,1565.6,772.7],[1789551041,1565.6,772.7],[1789551341,1565.6,772.7],[1789551641,1565.6,772.7],[1789551941,1565.6,772.7],[1789552241,1565.6,772.7],[1789552541,1565.6,772.7],[1789552841,1565.6,772.7],[1789553141,1565.6,772.7],[1789553441,1565.6,772.7],[1789553741,1565.6,772.7],[1789554041,1565.6,772.7],[1789554341,1565.6,772.7],[1789554641,1565.6,772.7],[1789554941,1565.6,772.7],[1789555241,1565.6,772.7],[1789555541,1565.6,772.7],[1789555841,1565.6,772.7],[1789556141,1565.6,772.7],[1789556441,1565.6,772.7],[1789556741,1565.6,772.7],[1789557041,1565.6,772.7],[1789557341,1565.6,772.7],[1789557641,1565.6,772.7],[1789557941,1565.6,772.7],[1789558241,1574.5,772.7],[1789558541,1574.5,772.7],[1789558841,1574.5,772.7],[1789559141,1574.5,772.7],[1789559441,1574.5,772.7],[1789559741,1574.5,772.7],[1789560061,1574.5,772.7],[1789560341,1574.5,772.7],[1789560641,1574.5,772.7],[1789560941,1574.5,772.7],[1789561243,1574.5,772.7],[1789561541,1574.5,772.7],[1789561841,1574.3,772.7],[1789562141,1574.3,772.7],[1789562441,1574.3,772.7],[1789562741,1574.3,772.7],[1789563041,1574.3,772.7],[1789563341,1574.3,772.7],[1789563661,1574.3,772.7],[1789563941,1574.2,772.7],[1789564241,1574.1,772.7],[1789564541,1574.1,772.7],[1789564841,1574.1,772.7],[1789565141,1574.1,772.7],[1789565441,1574.1,772.7],[1789565741,1574.1,772.7],[1789566041,1574.1,772.7],[1789566341,1574.1,772.7],[1789566641,1574.1,772.7],[1789566942,1574.1,772.7],[1789567241,1574.1,772.7],[1789567541,1573.8,772.7],[1789567841,1573.8,772.7],[1789568141,1573.8,772.7],[1789568441,1573.8,772.7],[1789568741,1573.8,772.7],[1789569041,1573.8,772.7],[1789569342,1573.8,772.7],[1789569641,1573.8,772.7],[1789569941,1573.8,772.7],[1789570241,1573.8,772.7],[1789570541,1573.8,772.7],[1789570841,1573.8,772.7],[1789571141,1573.8,772.7],[1789571441,1573.8,772.7],[1789571741,1573.8,772.7],[1789572041,1573.8,772.7],[1789572341,1573.8,772.7],[1789572641,1573.8,772.7],[1789572941,1573.8,772.7],[1789573241,1573.8,772.7],[1789573543,1573.8,772.7],[1789573841,1573.8,772.7],[1789574141,1573.8,772.7],[1789574441,1573.8,772.7],[1789574741,1573.8,772.7],[1789575041,1573.8,772.7],[1789575341,1573.8,772.7],[1789575641,1573.8,772.7],[1789575941,1573.8,772.7],[1789576241,1573.8,772.7],[1789576542,1573.8,772.7],[1789576841,1573.8,772.7],[1789577141,1573.8,772.7],[1789577441,1573.8,772.7],[1789577741,1573.8,772.7],[1789578041,1573.8,772.7],[1789578341,1573.4,772.7],[1789578641,1573.1,772.7],[1789578941,1573.1,772.7],[1789579241,1573.1,772.7],[1789579541,1573.1,772.7],[1789579841,1573.1,772.7],[1789580141,1573.1,772.7],[1789580441,1573.1,772.7],[1789580741,1573.1,772.7],[1789581041,1573,772.7],[1789581341,1573,772.7],[1789581641,1573,772.7],[1789581941,1573,772.7],[1789582241,1573,772.7],[1789582541,1573,772.7],[1789582841,1572.6,772.7],[1789583141,1572.6,772.7],[1789583441,1572.6,772.7],[1789583741,1572.6,772.7],[1789584041,1572.6,772.7],[1789584341,1572.6,772.7],[1789584641,1572.6,772.7],[1789584941,1572.6,772.7],[1789585241,1572.6,772.7],[1789585541,1572.6,772.7],[1789585841,1572.6,772.7],[1789586141,1572.6,772.7],[1789586441,1572.6,772.7],[1789586741,1572.6,772.7],[1789587041,1572.6,772.7],[1789587341,1572.6,772.7],[1789587641,1572.6,772.7],[1789587941,1572.6,772.7],[1789588241,1573.4,772.7],[1789588541,1573.4,772.7],[1789588841,1573.4,772.7],[1789589141,1573.4,772.7],[1789589441,1573.4,772.7],[1789589741,1573.4,772.7],[1789590041,1573.4,772.7],[1789590341,1573.4,772.7],[1789590641,1573.2,772.7],[1789590941,1572.9,772.7],[1789591241,1572.9,772.7],[1789591541,1572.9,772.7],[1789591841,1572.9,772.7],[1789592143,1572.9,772.7],[1789592441,1572.9,772.7],[1789592741,1572.9,772.7],[1789593041,1572.9,772.7],[1789593341,1572.7,772.7],[1789593641,1572.7,772.7],[1789593941,1572.7,772.7],[1789594241,1572.7,772.7],[1789594541,1572.7,772.7],[1789594841,1572.7,772.7],[1789595141,1572.7,772.7],[1789595442,1572.7,772.7],[1789595741,1572.7,772.7],[1789596041,1572.7,772.7],[1789596341,1572.7,772.7],[1789596641,1572.7,772.7],[1789596941,1572.6,772.7],[1789597241,1572.6,772.7],[1789597541,1572.6,772.7],[1789597841,1572.6,772.7],[1789598141,1572.6,772.7],[1789598441,1572.6,772.7],[1789598741,1572.6,772.7],[1789599041,1572.6,772.7],[1789599341,1572.6,772.7],[1789599641,1572.3,772.7],[1789599941,1572.3,772.7],[1789600241,1572.3,772.7],[1789600541,1572.3,772.7],[1789600841,1572.3,772.7],[1789601141,1572.3,772.7],[1789601441,1572.3,772.7],[1789601741,1572.3,772.7],[1789602041,1572.3,772.7],[1789602341,1572.2,772.7],[1789602641,1572.2,772.7],[1789602941,1572.2,772.7],[1789603241,1572.2,772.7],[1789603541,1572.2,772.7],[1789603841,1572.2,772.7],[1789604141,1572.2,772.7],[1789604441,1572.2,772.7],[1789604741,1572.2,772.7],[1789605041,1572.2,772.7],[1789605341,1572.2,772.7],[1789605641,1572.2,772.7],[1789605941,1572.2,772.7],[1789606242,1572.2,772.7],[1789606541,1572.2,772.7],[1789606841,1572.2,772.7],[1789607141,1572.2,772.7],[1789607441,1572.2,772.7],[1789607741,1572.2,772.7],[1789608041,1572.2,772.7],[1789608341,1572.2,772.7],[1789608641,1572.2,772.7],[1789608942,1572.2,772.7],[1789609241,1572.2,772.7],[1789609541,1572.2,772.7],[1789609841,1572.2,772.7],[1789610141,1572.2,772.7],[1789610441,1572.2,772.7],[1789610741,1571.9,772.7],[1789611041,1572.2,772.7],[1789611341,1572.2,772.7],[1789611641,1572.2,772.7],[1789611941,1571.9,772.7],[1789612241,1571.9,772.7],[1789612541,1571.9,772.7],[1789612841,1571.9,772.7],[1789613141,1571.9,772.7],[1789613441,1571.9,772.7],[1789613741,1571.9,772.7],[1789614061,1571.9,772.7],[1789614341,1571.9,772.7],[1789614641,1571.9,772.7],[1789614941,1574.2,772.7],[1789615241,1574.2,772.7],[1789615541,1574.2,772.7],[1789615841,1574.2,772.7],[1789616141,1574.2,772.7],[1789616441,1574.2,772.7],[1789616741,1574.2,772.7],[1789617041,1574.2,772.7],[1789617341,1574.2,772.7],[1789617641,1574.2,772.7],[1789617941,1574.2,772.7],[1789618241,1574.2,772.7],[1789618541,1569.7,772.7],[1789618841,1569.7,772.7],[1789619141,1569.7,772.7],[1789619441,1569.7,772.7],[1789619741,1569.7,772.7],[1789620041,1555.9,772.7],[1789620341,1513.8,772.7],[1789620641,1513.8,772.7],[1789620941,1513.8,772.7],[1789621241,1555.9,772.7],[1789621541,1555.9,772.7],[1789621841,1555.9,772.7],[1789622141,1555.9,772.7],[1789622441,1555.9,772.7],[1789622741,1513.8,772.7],[1789623041,1513.8,772.7],[1789623341,1513.8,772.7],[1789623641,1513.8,772.7],[1789623941,1513.8,772.7],[1789624241,1513.8,772.7],[1789624541,1513.8,772.7],[1789624861,1513.8,772.7],[1789625141,1513.8,772.7],[1789625441,1513.8,772.7],[1789625741,1513.8,772.7],[1789626041,1513.8,772.7],[1789626341,1513.8,772.7],[1789626641,1513.8,772.7],[1789626941,1513.8,772.7],[1789627241,1493.6,772.7],[1789627541,1493.6,772.7],[1789627841,1555.9,772.7],[1789628141,1555.9,772.7],[1789628441,1555.9,772.7],[1789628741,1555.9,772.7],[1789629041,1555.9,772.7],[1789629341,1555.9,772.7],[1789629641,1555.9,772.7],[1789629941,1555.9,772.7],[1789630241,1555.9,772.7],[1789630541,1555.9,772.7],[1789630841,1555.9,772.7],[1789631141,1555.9,772.7],[1789631441,1555.9,772.7],[1789631741,1555.9,772.7],[1789632061,1555.9,772.7],[1789632341,1513.8,772.7],[1789632641,1493.7,772.7],[1789632941,1493.7,772.7],[1789633241,1493.7,772.7],[1789633541,1484.6,772.7],[1789633841,1484.6,772.7],[1789634141,1484.6,772.7],[1789634441,1575.5,772.7],[1789634741,1575.5,772.7],[1789635041,1575.5,772.7],[1789635341,1575.5,772.7],[1789635641,1575.5,772.7],[1789635941,1575.5,772.7],[1789636241,1575.5,772.7],[1789636541,1575.5,772.7],[1789636841,1575.5,772.7],[1789637141,1575.5,772.7],[1789637441,1575.5,772.7],[1789637741,1575.5,772.7],[1789638041,1575.5,772.7],[1789638341,1575.5,772.7],[1789638641,1575.5,772.7],[1789638941,1575.5,772.7],[1789639241,1575.5,772.7],[1789639541,1575.5,772.7],[1789639841,1575.5,772.7],[1789640141,1575.5,772.7],[1789640441,1575.5,772.7],[1789640741,1575.5,772.7],[1789641041,1575.5,772.7],[1789641341,1575.5,772.7],[1789641641,1575.5,772.7],[1789641941,1575.5,772.7],[1789642241,1575.5,772.7],[1789642541,1575.5,772.7],[1789642841,1575.5,772.7],[1789643141,1575.5,772.7],[1789643441,1575.5,772.7],[1789643741,1575.5,772.7],[1789644041,1575.5,772.7],[1789644341,1575.5,772.7],[1789644641,1575.5,772.7],[1789644941,1575.5,772.7],[1789645241,1575.5,772.7],[1789645541,1575.5,772.7],[1789645843,1575.5,772.7],[1789646141,1575.5,772.7],[1789646461,1575.5,772.7],[1789646741,1575.5,772.7],[1789647041,1575.5,772.7],[1789647341,1575.5,772.7],[1789647641,1575.4,772.7],[1789647941,1575.4,772.7],[1789648241,1575.4,772.7],[1789648541,1575.4,772.7],[1789648841,1575.5,772.7],[1789649141,1575.2,772.7],[1789649441,1575.2,772.7],[1789649741,1575,772.7],[1789650041,1575,772.7],[1789650341,1575,772.7],[1789650641,1575,772.7],[1789650941,1575,772.7],[1789651241,1575,772.7],[1789651541,1575.1,772.7],[1789651841,1575.1,772.7],[1789652141,1494.7,772.7],[1789652441,1494.7,772.7],[1789652741,1494.7,772.7],[1789653041,1494.7,772.7],[1789653341,1494.7,772.7],[1789653661,1494.7,772.7],[1789653941,1494.7,772.7],[1789654241,1494.7,772.7],[1789654541,1494.7,772.7],[1789654841,1494.7,772.7],[1789655141,1494.7,772.7],[1789655441,1494.7,772.7],[1789655741,1494.7,772.7],[1789656041,1494.7,772.7],[1789656341,1494.7,772.7],[1789656642,1494.7,772.7],[1789656941,1494.7,772.7],[1789657241,1494.7,772.7],[1789657541,1494.7,772.7],[1789657841,1494.7,772.7],[1789658141,1494.7,772.7],[1789658441,1494.7,772.7],[1789658741,1494.7,772.7],[1789659041,1494.7,772.7],[1789659341,1494.7,772.7],[1789659641,1494.7,772.7],[1789659941,1494.7,772.7],[1789660241,1494.7,772.7],[1789660541,1494.7,772.7],[1789660841,1494.7,772.7],[1789661141,1494.7,772.7],[1789661441,1494.7,772.7],[1789661741,1494.6,772.7],[1789662041,1494.6,772.7],[1789662341,1494.6,772.7],[1789662641,1494.6,772.7],[1789662941,1494.6,772.7],[1789663241,1494.6,772.7],[1789663541,1494.6,772.7],[1789663841,1494.6,772.7],[1789664141,1494.6,772.7],[1789664442,1494.6,772.7],[1789664741,1494.6,772.7],[1789665041,1494.6,772.7],[1789665341,1494.6,772.7],[1789665641,1494.6,772.7],[1789665941,1494.6,772.7],[1789666241,1494.6,772.7],[1789666541,1494.6,772.7],[1789666841,1494.6,772.7],[1789667141,1494.6,772.7],[1789667441,1494.6,772.7],[1789667741,1494.6,772.7],[1789668041,1494.6,772.7],[1789668341,1494.6,772.7],[1789668641,1494.4,772.7],[1789668941,1494.4,772.7],[1789669241,1494.4,772.7],[1789669541,1494.4,772.7],[1789669841,1494.4,772.7],[1789670141,1494.4,772.7],[1789670441,1494.4,772.7],[1789670741,1494.4,772.7],[1789671041,1494.4,772.7],[1789671341,1494.4,772.7],[1789671641,1494.4,772.7],[1789671941,1494.4,772.7],[1789672241,1494.4,772.7],[1789672541,1494.4,772.7],[1789672841,1494.4,772.7],[1789673141,1494.4,772.7],[1789673441,1494.4,772.7],[1789673741,1494.4,772.7],[1789674041,1494.4,772.7],[1789674341,1494.4,772.7],[1789674641,1494.4,772.7],[1789674941,1494.4,772.7],[1789675241,1494.4,772.7],[1789675541,1494.4,772.7],[1789675841,1494.4,772.7],[1789676141,1494.4,772.7],[1789676441,1494.4,772.7],[1789676741,1494.4,772.7],[1789677041,1494.4,772.7],[1789677341,1494.4,772.7],[1789677641,1494.4,772.7],[1789677941,1494.4,772.7],[1789678241,1494.4,772.7],[1789678541,1494.4,772.7],[1789678841,1494.2,772.7],[1789679141,1494.2,772.7],[1789679441,1494.2,772.7],[1789679741,1494.2,772.7],[1789680041,1494.2,772.7],[1789680341,1494.2,772.7],[1789680641,1494.2,772.7],[1789680941,1494.2,772.7],[1789681241,1494.2,772.7],[1789681541,1494.2,772.7],[1789681841,1494.2,772.7],[1789682141,1494.2,772.7],[1789682441,1494.2,772.7],[1789682741,1494.2,772.7],[1789683041,1494.2,772.7],[1789683341,1494.2,772.7],[1789683641,1494.2,772.7],[1789683941,1494.2,772.7],[1789684241,1494.2,772.7],[1789684541,1494.2,772.7],[1789684841,1494.2,772.7],[1789685141,1494.2,772.7],[1789685441,1494.2,772.7],[1789685741,1494.2,772.7],[1789686041,1494.2,772.7],[1789686341,1494.2,772.7],[1789686641,1494.2,772.7],[1789686941,1494.2,772.7],[1789687241,1494.2,772.7],[1789687541,1494.2,772.7],[1789687841,1494.2,772.7],[1789688141,1494.2,772.7],[1789688441,1494.2,772.7],[1789688741,1494.2,772.7],[1789689041,1494.2,772.7],[1789689341,1494.2,772.7],[1789689641,1494.2,772.7],[1789689941,1494.2,772.7],[1789690241,1494.2,772.7],[1789690541,1494.2,772.7],[1789690841,1494.2,772.7],[1789691141,1494.2,772.7],[1789691441,1494.2,772.7],[1789691741,1494.2,772.7],[1789692041,1494.2,772.7],[1789692341,1494.2,772.7],[1789692641,1494.2,772.7],[1789692941,1494.2,772.7],[1789693241,1494.2,772.7],[1789693541,1494.2,772.7],[1789693841,1494.2,772.7],[1789694141,1494.2,772.7],[1789694441,1494.2,772.7],[1789694741,1494.2,772.7],[1789695041,1494.2,772.7],[1789695341,1494.2,772.7],[1789695641,1494.2,772.7],[1789695941,1494.2,772.7],[1789696241,1494.2,772.7],[1789696541,1494.2,772.7],[1789696841,1494.2,772.7],[1789697141,1494.2,772.7],[1789697441,1494.2,772.7],[1789697741,1494.2,772.7],[1789698041,1494.2,772.7],[1789698341,1494.2,772.7],[1789698641,1494.2,772.7],[1789698941,1494.2,772.7],[1789699241,1494.2,772.7],[1789699541,1494.2,772.7],[1789699841,1494.2,772.7],[1789700141,1494.2,772.7],[1789700441,1494.2,772.7],[1789700741,1494.2,772.7],[1789701041,1494.2,772.7],[1789701341,1494.2,772.7],[1789701641,1493.9,772.7],[1789701941,1493.9,772.7],[1789702241,1493.9,772.7],[1789702541,1493.7,772.7],[1789702841,1493.7,772.7],[1789703141,1493.7,772.7],[1789703441,1493.7,772.7],[1789703741,1493.7,772.7],[1789704041,1493.7,772.7],[1789704341,1493.7,772.7],[1789704641,1493.7,772.7],[1789704941,1493.7,772.7],[1789705241,1493.7,772.7],[1789705541,1493.7,772.7],[1789705841,1493.7,772.7],[1789706141,1493.7,772.7],[1789706441,1493.7,772.7],[1789706741,1493.7,772.7],[1789707041,1493.7,772.7],[1789707341,1493.7,772.7],[1789707641,1493.7,772.7],[1789707941,1493.7,772.7],[1789708241,1493.7,772.7],[1789708541,1493.7,772.7],[1789708841,1493.7,772.7],[1789709141,1493.7,772.7],[1789709441,1493.7,772.7],[1789709741,1493.7,772.7],[1789710021,1493.7,772.7],[1789710341,1493.7,772.7],[1789710641,1493.7,772.7],[1789710941,1493.7,772.7],[1789711241,1493.7,772.7],[1789711541,1493.7,772.7],[1789711841,1493.7,772.7],[1789712141,1493.7,772.7],[1789712441,1493.7,772.7],[1789712741,1493.7,772.7],[1789713041,1493.7,772.7],[1789713341,1493.7,772.7],[1789713641,1493.7,772.7],[1789713941,1493.7,772.7],[1789714241,1493.7,772.7],[1789714541,1493.7,772.7],[1789714861,1493.7,772.7],[1789715141,1493.7,772.7],[1789715441,1493.7,772.7],[1789715741,1493.7,772.7],[1789716041,1493.7,772.7],[1789716341,1493.7,772.7],[1789716661,1493.7,772.7],[1789716941,1493.7,772.7],[1789717241,1493.8,772.7],[1789717541,1493.8,772.7],[1789717841,1493.7,772.7],[1789718141,1493.7,772.7],[1789718461,1493.7,772.7],[1789718741,1493.7,772.7],[1789719041,1493.7,772.7],[1789719341,1493.7,772.7],[1789719641,1493.7,772.7],[1789719941,1493.7,772.7],[1789720241,1493.7,772.7],[1789720541,1493.7,772.7],[1789720841,1493.7,772.7],[1789721141,1493.7,772.7],[1789721441,1493.7,772.7],[1789721741,1493.7,772.7],[1789722041,1493.7,772.7],[1789722341,1493.7,772.7],[1789722641,1493.7,772.7],[1789722941,1493.7,772.7],[1789723241,1493.7,772.7],[1789723541,1493.7,772.7],[1789723841,1493.7,772.7],[1789724141,1493.7,772.7],[1789724441,1493.3,772.7],[1789724741,1493.3,772.7],[1789725041,1493.3,772.7],[1789725341,1493.3,772.7],[1789725641,1493.3,772.7],[1789725941,1493.3,772.7],[1789726241,1493.3,772.7],[1789726541,1493.3,772.7],[1789726841,1493.3,772.7],[1789727142,1493.3,772.7],[1789727441,1493.3,772.7],[1789727741,1493.3,772.7],[1789728041,1493.3,772.7],[1789728341,1493.3,772.7],[1789728641,1493.3,772.7],[1789728941,1493.3,772.7],[1789729261,1493.3,772.7],[1789729541,1493.3,772.7],[1789729841,1493.3,772.7],[1789730141,1493.3,772.7],[1789730441,1493.3,772.7],[1789730741,1493.3,772.7],[1789731041,1493.3,772.7],[1789731341,1493.3,772.7],[1789731641,1493.3,772.7],[1789731941,1493.3,772.7],[1789732241,1493.3,772.7],[1789732541,1493.3,772.7],[1789732841,1493.3,772.7],[1789733141,1493.3,772.7],[1789733441,1493.3,772.7],[1789733741,1493.3,772.7],[1789734041,1493,772.7],[1789734341,1493,772.7],[1789734641,1493,772.7],[1789734941,1493,772.7],[1789735241,1493,772.7],[1789735541,1493,772.7],[1789735841,1493,772.7],[1789736141,1493,772.7],[1789736441,1493,772.7],[1789736741,1493,772.7],[1789737041,1493,772.7],[1789737341,1493,772.7],[1789737641,1493,772.7],[1789737941,1493,772.7],[1789738241,1493,772.7],[1789738541,1493,772.7],[1789738841,1493,772.7],[1789739141,1421,772.7],[1789739441,1421,772.7],[1789739741,1454.2,772.7],[1789740041,1457,772.7],[1789740341,1457,772.7],[1789740641,1457,772.7],[1789740941,1457,772.7],[1789741241,1457,772.7],[1789741541,1457,772.7],[1789741841,1457,772.7],[1789742141,1457,772.7],[1789742441,1457,772.7],[1789742741,1457,772.7],[1789743041,1421,772.7],[1789743343,1421,772.7],[1789743641,1421,772.7],[1789743941,1421,772.7],[1789744241,1421,772.7],[1789744541,1421,772.7],[1789744842,1421,772.7],[1789745141,1421,772.7],[1789745441,1421,772.7],[1789745741,1421,772.7],[1789746041,1421,772.7],[1789746341,1421,772.7],[1789746641,1421,772.7],[1789746941,1421,772.7],[1789747241,1421,772.7],[1789747541,1420.7,772.7],[1789747841,1420.7,772.7],[1789748141,1420.7,772.7],[1789748441,1420.7,772.7],[1789748741,1355.8,772.7],[1789749041,1355.8,772.7],[1789749341,1355.8,772.7],[1789749641,1355.8,772.7],[1789749941,1355.8,772.7],[1789750241,1355.8,772.7],[1789750541,1355.8,772.7],[1789750841,1355.8,772.7],[1789751141,1355.8,772.7],[1789751441,1355.8,772.7],[1789751741,1355.8,772.7],[1789752041,1355.8,772.7],[1789752341,1355.8,772.7],[1789752641,1355.8,772.7],[1789752941,1355.8,772.7],[1789753241,1355.8,772.7],[1789753541,1355.8,772.7],[1789753841,1355.8,772.7],[1789754141,1493.8,772.7],[1789754441,1493.8,772.7],[1789754741,1493.8,772.7],[1789755041,1493.8,772.7],[1789755341,1493.7,772.7],[1789755641,1493.7,772.7],[1789755941,1493.7,772.7],[1789756241,1493.7,772.7],[1789756541,1493.7,772.7],[1789756841,1493.7,772.7],[1789757141,1493.7,772.7],[1789757441,1493.7,772.7],[1789757741,1493.7,772.7],[1789758041,1493.7,772.7],[1789758341,1493.7,772.7],[1789758641,1493.7,772.7],[1789758941,1493.7,772.7],[1789759241,1493.7,772.7],[1789759541,1493.7,772.7],[1789759841,1493.7,772.7],[1789760141,1493.7,772.7],[1789760441,1493.7,772.7],[1789760741,1493.7,772.7],[1789761041,1493.7,772.7],[1789761341,1493.7,772.7],[1789761641,1493.7,772.7],[1789761941,1493.7,772.7],[1789762241,1493.5,772.7],[1789762541,1493.5,772.7],[1789762841,1493.5,772.7],[1789763141,1493.5,772.7],[1789763441,1493.5,772.7],[1789763741,1493.5,772.7],[1789764041,1493.3,772.7],[1789764341,1493.3,772.7],[1789764641,1493.3,772.7],[1789764941,1493.3,772.7],[1789765242,1493.3,772.7],[1789765541,1493.3,772.7],[1789765841,1493.3,772.7],[1789766141,1493.3,772.7],[1789766444,1493.2,772.7],[1789766741,1493.1,772.7],[1789767041,1493.1,772.7],[1789767341,1493.1,772.7],[1789767641,1493.1,772.7],[1789767941,1493.1,772.7],[1789768241,1493.1,772.7],[1789768541,1493.1,772.7],[1789768841,1493.1,772.7],[1789769141,1493.1,772.7],[1789769441,1493.1,772.7],[1789769741,1493.1,772.7],[1789770041,1493.1,772.7],[1789770341,1493.1,772.7],[1789770641,1492.9,772.7],[1789770961,1492.9,772.7],[1789771241,1492.9,772.7],[1789771541,1492.9,772.7],[1789771841,1492.9,772.7],[1789772141,1492.9,772.7],[1789772441,1492.9,772.7],[1789772741,1492.9,772.7],[1789773044,1492.9,772.7],[1789773341,1492.9,772.7],[1789773601,1492.9,772.7],[1789773901,1492.9,772.7],[1789774201,1492.9,772.7],[1789774501,1492.9,772.7],[1789774801,1492.7,772.7],[1789775101,1492.7,772.7],[1789775401,1492.7,772.7],[1789775701,1492.7,772.7],[1789776001,1492.7,772.7],[1789776301,1492.7,772.7],[1789776602,1492.7,772.7],[1789776901,1492.5,772.7],[1789777201,1492.5,772.7],[1789777501,1492.5,772.7],[1789777801,1492.5,772.7],[1789778101,1492.5,772.7],[1789778401,1492.5,772.7],[1789778701,1492.5,772.7],[1789779001,1492.5,772.7],[1789779301,1492.5,772.7],[1789779601,1492.5,772.7],[1789779901,1492.5,772.7],[1789780201,1492.5,772.7],[1789780501,1492.5,772.7],[1789780801,1492.5,772.7],[1789781101,1492.5,772.7],[1789781401,1492.5,772.7],[1789781701,1492.5,772.7],[1789782001,1492.5,772.7],[1789782301,1492.5,772.7],[1789782601,1492.5,772.7],[1789782902,1492.5,772.7],[1789783201,1492.5,772.7],[1789783501,1492.5,772.7],[1789783801,1492.5,772.7],[1789784101,1492.5,772.7],[1789784401,1492.5,772.7],[1789784701,1492.5,772.7],[1789785001,1492.5,772.7],[1789785301,1492.5,772.7],[1789785601,1492.5,772.7],[1789785901,1492.5,772.7],[1789786201,1492.5,772.7],[1789786501,1492.5,772.7],[1789786801,1492.5,772.7],[1789787101,1492.5,772.7],[1789787401,1492.5,772.7],[1789787701,1492.5,772.7],[1789788001,1492.5,772.7],[1789788301,1492.5,772.7],[1789788601,1492.5,772.7],[1789788901,1492.5,772.7],[1789789201,1492.5,772.7],[1789789501,1492.5,772.7],[1789789801,1492.5,772.7],[1789790101,1492.5,772.7],[1789790401,1492.5,772.7],[1789790701,1492.5,772.7],[1789791001,1492.5,772.7],[1789791301,1492.5,772.7],[1789791601,1492.5,772.7],[1789791901,1492.5,772.7],[1789792201,1492.5,772.7],[1789792501,1492.5,772.7],[1789792821,1492.5,772.7],[1789793101,1492.5,772.7],[1789793401,1492.5,772.7],[1789793701,1492.5,772.7],[1789794001,1492.5,772.7],[1789794301,1492.5,772.7],[1789794601,1492.5,772.7],[1789794901,1492.5,772.7],[1789795201,1492.5,772.7],[1789795501,1492.5,772.7],[1789795801,1492.5,772.7],[1789796101,1492.5,772.7],[1789796401,1492.5,772.7],[1789796701,1492.5,772.7],[1789797001,1492.5,772.7],[1789797301,1492.5,772.7],[1789797601,1492.5,772.7],[1789797901,1492.5,772.7],[1789798201,1492.2,772.7],[1789798501,1492.2,772.7],[1789798801,1492.2,772.7],[1789799101,1492.2,772.7],[1789799401,1492.2,772.7],[1789799701,1492.2,772.7],[1789800301,1492.2,772.7],[1789800601,1492.2,772.7],[1789800901,1492.2,772.7],[1789801201,1492.2,772.7],[1789801501,1492.3,772.7],[1789801801,1492.3,772.7],[1789802101,1492.3,772.7],[1789802401,1492.3,772.7],[1789802701,1492.3,772.7],[1789803001,1492.3,772.7],[1789803301,1492.3,772.7],[1789803601,1492.4,772.7],[1789803901,1492.4,772.7],[1789804201,1492.4,772.7],[1789804501,1492.4,772.7],[1789804801,1492.4,772.7],[1789805101,1492.4,772.7],[1789805401,1492.4,772.7],[1789805701,1492.4,772.7],[1789806001,1492.4,772.7],[1789806301,1492.4,772.7],[1789806601,1492.4,772.7],[1789806901,1492.4,772.7],[1789807201,1492.2,772.7],[1789807501,1492.2,772.7],[1789807801,1492.2,772.7],[1789808101,1492.2,772.7],[1789808401,1492.2,772.7],[1789808701,1492.4,772.7],[1789809001,1492.4,772.7],[1789809301,1492.4,772.7],[1789809601,1492.4,772.7],[1789809901,1492.4,772.7],[1789810201,1492.4,772.7],[1789810501,1492.4,772.7],[1789810801,1492.4,772.7],[1789811141,1492.4,772.7],[1789811401,1492.4,772.7],[1789811701,1492.4,772.7],[1789812001,1492.4,772.7],[1789812301,1492.2,772.7],[1789812601,1492.4,772.7],[1789812901,1492.4,772.7],[1789813201,1492.4,772.7],[1789813501,1492.4,772.7],[1789813801,1492.4,772.7],[1789814101,1492.4,772.7],[1789814401,1492.4,772.7],[1789814701,1492.4,772.7],[1789815001,1492.1,772.7],[1789815301,1492.1,772.7],[1789815601,1492.1,772.7],[1789815901,1492.1,772.7],[1789816201,1492.1,772.7],[1789816501,1492.1,772.7],[1789816801,1492.1,772.7],[1789817101,1492.1,772.7],[1789817401,1492.1,772.7],[1789817701,1492.1,772.7],[1789818001,1492.1,772.7],[1789818301,1492.1,772.7],[1789818601,1492.1,772.7],[1789818901,1492.1,772.7],[1789819201,1492.1,772.7],[1789819501,1492.1,772.7],[1789819801,1492.1,772.7],[1789820101,1491.9,772.7],[1789820401,1491.9,772.7],[1789820701,1491.9,772.7],[1789821001,1491.9,772.7],[1789821302,1491.8,772.7],[1789821601,1491.8,772.7],[1789821901,1491.8,772.7],[1789822201,1491.8,772.7],[1789822501,1491.5,772.7],[1789822801,1491.5,772.7],[1789823101,1491.5,772.7],[1789823401,1491.2,772.7],[1789823701,1491.2,772.7],[1789824001,1491.2,772.7],[1789824301,1491.2,772.7],[1789824601,1491.2,772.7],[1789824901,1491.2,772.7],[1789825201,1491.2,772.7],[1789825501,1491.2,772.7],[1789825801,1491.2,772.7],[1789826101,1491.2,772.7],[1789826401,1491.2,772.7],[1789826701,1491.2,772.7],[1789827001,1491.2,772.7],[1789827301,1491.2,772.7],[1789827601,1491.2,772.7],[1789827901,1491.2,772.7],[1789828201,1491.2,772.7],[1789828501,1491.2,772.7],[1789828801,1491.2,772.7],[1789829101,1491.2,772.7],[1789829401,1491.2,772.7],[1789829701,1491.2,772.7],[1789830001,1491.2,772.7],[1789830301,1491.2,772.7],[1789830601,1491.2,772.7],[1789830901,1491.2,772.7],[1789831201,1491.2,772.7],[1789831501,1491.2,772.7],[1789831801,1491.2,772.7],[1789832102,1491.2,772.7],[1789832401,1491.2,772.7],[1789832701,1491.2,772.7],[1789833001,1491.2,772.7],[1789833301,1491.2,772.7],[1789833601,1490.8,772.7],[1789833901,1490.8,772.7],[1789834201,1490.8,772.7],[1789834501,1490.8,772.7],[1789834801,1490.8,772.7],[1789835101,1490.8,772.7],[1789835401,1490.8,772.7],[1789835701,1490.8,772.7],[1789836001,1490.8,772.7],[1789836301,1490.8,772.7],[1789836601,1490.8,772.7],[1789836901,1490.8,772.7],[1789837201,1490.8,772.7],[1789837501,1490.5,772.7],[1789837801,1490.5,772.7],[1789838101,1490.5,772.7],[1789838401,1490.5,772.7],[1789838701,1490.5,772.7],[1789839001,1490.5,772.7],[1789839301,1490.5,772.7],[1789839601,1490.3,772.7],[1789839901,1490.3,772.7],[1789840201,1490.3,772.7],[1789840501,1490.2,772.7],[1789840801,1490.2,772.7],[1789841101,1490.2,772.7],[1789841401,1490.2,772.7],[1789841701,1490.2,772.7],[1789842001,1490.2,772.7],[1789842301,1485.7,772.7],[1789842601,1485.7,772.7],[1789842901,1485.7,772.7],[1789843201,1490.2,772.7],[1789843501,1490.2,772.7],[1789843801,1490.2,772.7],[1789844101,1490.2,772.7],[1789844401,1490.2,772.7],[1789844701,1490.2,772.7],[1789845001,1490.1,772.7],[1789845302,1490.1,772.7],[1789845601,1490.1,772.7],[1789845901,1490.1,772.7],[1789846201,1490.1,772.7],[1789846501,1490.1,772.7],[1789846801,1490.1,772.7],[1789847101,1490,772.7],[1789847401,1490,772.7],[1789847701,1490,772.7],[1789848001,1490,772.7],[1789848301,1490,772.7],[1789848601,1490,772.7],[1789848901,1489.9,772.7],[1789849201,1489.9,772.7],[1789849501,1489.9,772.7],[1789849801,1489.9,772.7],[1789850101,1489.9,772.7],[1789850401,1489.9,772.7],[1789850701,1489.9,772.7],[1789851001,1489.9,772.7],[1789851305,1489.9,772.7],[1789851601,1489.7,772.7],[1789851901,1489.7,772.7],[1789852201,1489.7,772.7],[1789852501,1489.7,772.7],[1789852801,1489.7,772.7],[1789853101,1489.7,772.7],[1789853401,1489.7,772.7],[1789853701,1489.5,772.7],[1789854001,1489.4,772.7],[1789854301,1489.4,772.7],[1789854601,1489.4,772.7],[1789854901,1489.4,772.7],[1789855201,1489.4,772.7],[1789855501,1489.4,772.7],[1789855801,1489.4,772.7],[1789856101,1489.4,772.7],[1789856401,1489.4,772.7],[1789856701,1489.4,772.7],[1789857001,1489.4,772.7],[1789857301,1489.4,772.7],[1789857601,1489.4,772.7],[1789857901,1489.4,772.7],[1789858201,1489.4,772.7],[1789858501,1489.4,772.7],[1789858801,1489.4,772.7],[1789859101,1489.4,772.7],[1789859401,1489.4,772.7],[1789859701,1489.4,772.7],[1789860001,1489.4,772.7],[1789860301,1417.6,772.7],[1789860601,1417.6,772.7],[1789860901,1417.6,772.7],[1789861201,1489.4,772.7],[1789861501,1489.4,772.7],[1789861801,1489.4,772.7],[1789862101,1489.4,772.7],[1789862401,1489.4,772.7],[1789862701,1489.4,772.7],[1789863001,1489.2,772.7],[1789863301,1489.2,772.7],[1789863601,1489.2,772.7],[1789863901,1489.2,772.7],[1789864201,1489.2,772.7],[1789864501,1489.2,772.7],[1789864801,1489.2,772.7],[1789865101,1489.2,772.7],[1789865401,1489.2,772.7],[1789865701,1489.2,772.7],[1789866001,1489.2,772.7],[1789866301,1489.2,772.7],[1789866601,1488.8,772.7],[1789866901,1488.8,772.7],[1789867201,1469.9,772.7],[1789867501,1490.1,772.7],[1789867801,1490.1,772.7],[1789868101,1490.1,772.7],[1789868401,1489.9,772.7],[1789868701,1489.9,772.7],[1789869001,1489.9,772.7],[1789869301,1489.9,772.7],[1789869601,1489.9,772.7],[1789869901,1489.9,772.7],[1789870201,1489.9,772.7],[1789870501,1489.9,772.7],[1789870801,1489.9,772.7],[1789871101,1489.9,772.7],[1789871401,1489.9,772.7],[1789871701,1489.9,772.7],[1789872001,1489.9,772.7],[1789872301,1489.9,772.7],[1789872601,1489.9,772.7],[1789872901,1489.9,772.7],[1789873201,1489.9,772.7],[1789873501,1489.9,772.7],[1789873801,1489.9,772.7],[1789874101,1489.9,772.7],[1789874401,1489.9,772.7],[1789874701,1489.9,772.7],[1789875001,1489.9,772.7],[1789875301,1489.9,772.7],[1789875601,1489.9,772.7],[1789875901,1489.9,772.7],[1789876201,1489.9,772.7],[1789876501,1489.9,772.7],[1789876801,1489.9,772.7],[1789877101,1489.9,772.7],[1789877401,1489.9,772.7],[1789877701,1489.9,772.7],[1789878001,1489.9,772.7],[1789878301,1489.9,772.7],[1789878601,1489.9,772.7],[1789878901,1489.9,772.7],[1789879201,1490.1,772.7],[1789879501,1490.1,772.7],[1789879801,1490.1,772.7],[1789880101,1490.1,772.7],[1789880401,1490.1,772.7],[1789880701,1490.1,772.7],[1789881001,1490.1,772.7],[1789881301,1490.1,772.7],[1789881601,1490.1,772.7],[1789881901,1490.1,772.7],[1789882201,1490.1,772.7],[1789882501,1490.1,772.7],[1789882801,1490.1,772.7],[1789883101,1490.1,772.7],[1789883401,1490.1,772.7],[1789883701,1490.1,772.7],[1789884001,1490.1,772.7],[1789884301,1490.8,772.7],[1789884601,1490.8,772.7],[1789884901,1490.8,772.7],[1789885201,1490.8,772.7],[1789885501,1490.8,772.7],[1789885801,1490.8,772.7],[1789886101,1490.8,772.7],[1789886401,1490.8,772.7],[1789886701,1490.8,772.7],[1789887001,1490.8,772.7],[1789887301,1490.8,772.7],[1789887601,1490.8,772.7],[1789887902,1490.8,772.7],[1789888201,1490.8,772.7],[1789888501,1490.8,772.7],[1789888801,1490.8,772.7],[1789889101,1490.8,772.7],[1789889401,1490.8,772.7],[1789889701,1490.8,772.7],[1789890001,1490.8,772.7],[1789890301,1490.8,772.7],[1789890601,1490.8,772.7],[1789890901,1490.8,772.7],[1789891201,1490.8,772.7],[1789891521,1490.8,772.7],[1789891801,1490.8,772.7],[1789892101,1490.8,772.7],[1789892401,1490.8,772.7],[1789892701,1490.8,772.7],[1789893001,1490.8,772.7],[1789893301,1490.8,772.7],[1789893601,1490.8,772.7],[1789893901,1490.8,772.7],[1789894201,1490.8,772.7],[1789894501,1490.8,772.7],[1789894801,1490.8,772.7],[1789895101,1490.8,772.7],[1789895401,1490.8,772.7],[1789895701,1490.8,772.7],[1789896001,1490.8,772.7],[1789896301,1490.8,772.7],[1789896601,1490.8,772.7],[1789896901,1490.8,772.7],[1789897201,1490.8,772.7],[1789897501,1490.8,772.7],[1789897801,1490.8,772.7],[1789898101,1490.8,772.7],[1789898401,1490.8,772.7],[1789898701,1490.8,772.7],[1789899001,1490.8,772.7],[1789899301,1490.8,772.7],[1789899601,1490.5,772.7],[1789899901,1490.5,772.7],[1789900201,1490.5,772.7],[1789900501,1490.5,772.7],[1789900801,1490.5,772.7],[1789901101,1490.5,772.7],[1789901401,1490.5,772.7],[1789901701,1490.5,772.7],[1789902001,1490.5,772.7],[1789902301,1490.5,772.7],[1789902601,1490.5,772.7],[1789902901,1490.5,772.7],[1789903201,1490.5,772.7],[1789903501,1490.5,772.8],[1789903821,1490.5,772.8],[1789904101,1490.5,772.8],[1789904401,1490.5,772.8],[1789904701,1490.5,772.8],[1789905001,1490.5,772.8],[1789905301,1490.5,772.8],[1789905601,1490.4,772.8],[1789905901,1490.4,772.8],[1789906201,1490.4,772.8],[1789906501,1490.4,772.8],[1789906801,1490.4,772.8],[1789907101,1490.4,772.8],[1789907401,1490.4,772.8],[1789907701,1490.4,772.8],[1789908001,1490.4,772.8],[1789908301,1490.4,772.8],[1789908601,1490.3,772.8],[1789908901,1490.3,772.8],[1789909201,1490.3,772.8],[1789909501,1490.3,772.8],[1789909801,1490.3,772.8],[1789910101,1490.3,772.8],[1789910401,1490.3,772.8],[1789910701,1490.3,772.8],[1789911001,1490.1,772.8],[1789911301,1490.1,772.8],[1789911601,1493.3,772.8],[1789911901,1493.1,772.8],[1789912201,1493.2,772.8],[1789912501,1493.2,772.8],[1789912801,1493.2,772.8],[1789913101,1493.2,772.8],[1789913401,1493.2,772.8],[1789913701,1493.2,772.8],[1789914001,1493.1,772.8],[1789914301,1493.1,772.8],[1789914601,1493.1,772.8],[1789914901,1493.1,772.8],[1789915201,0,772.8],[1789915501,1120.1,772.8],[1789915801,1120.1,772.8],[1789916101,1120.1,772.8],[1789916401,1158.8,772.8],[1789916701,1158.8,772.8],[1789917001,1158.8,772.8],[1789917301,1158.8,772.8],[1789917601,1158.8,772.8],[1789917901,1158.8,772.8],[1789918201,1158.7,772.8],[1789918501,1158.7,772.8],[1789918801,1158.7,772.8],[1789919101,1158.6,772.8],[1789919401,1158.5,772.8],[1789919701,1158.5,772.8],[1789920041,1158.5,772.8],[1789920301,1158.5,772.8],[1789920601,1158.6,772.8],[1789920901,1158.5,772.8],[1789921201,1158.5,772.8],[1789921501,1158.4,772.8],[1789921801,1158.4,772.8],[1789922101,1158.4,772.8],[1789922401,1158.4,772.8],[1789922701,1158.4,772.8],[1789923003,0,772.8],[1789923301,0,772.8],[1789923601,0,772.8],[1789923901,0,772.8],[1789924201,0,772.8],[1789924501,0,772.8],[1789924801,1159.2,772.8],[1789925101,1159.2,772.8],[1789925401,1159.2,772.8],[1789925701,1159.2,772.8],[1789926001,1159.1,772.8],[1789926301,1159.1,772.8],[1789926601,1159.1,772.8],[1789926901,1159.1,772.8],[1789927201,1159.2,772.8],[1789927501,1159.2,772.8],[1789927801,1159.2,772.8],[1789928101,1159.2,772.8],[1789928401,1159.2,772.8],[1789928702,1159.2,772.8],[1789929001,1159.2,772.8],[1789929301,1159.2,772.8],[1789929601,1159.1,772.8],[1789929901,1159.1,772.8],[1789930204,1158.9,772.8],[1789930501,1159,772.8],[1789930801,1159,772.8],[1789931101,1159,772.8],[1789931401,1159,772.8],[1789931701,1159,772.8],[1789932005,1159,772.8],[1789932301,1158.9,772.8],[1789932601,1158.9,772.8],[1789932901,1158.9,772.8],[1789933201,1158.9,772.8],[1789933501,1158.9,772.8],[1789933803,1158.8,772.8],[1789934101,1158.8,772.8],[1789934401,1158.8,772.8],[1789934701,1158.9,772.8],[1789935001,1158.9,772.8],[1789935302,1158.9,772.8],[1789935601,1158.9,772.8],[1789935901,1158.9,772.8],[1789936201,1158.9,772.8],[1789936501,1158.9,772.8],[1789936801,1158.9,772.8],[1789937101,1158.9,772.8],[1789937401,1158.9,772.8],[1789937701,1158.8,772.8],[1789938001,1158.8,772.8],[1789938301,1158.8,772.8],[1789938601,1158.8,772.8],[1789938901,1158.8,772.8],[1789939201,1158.7,772.8],[1789939501,1158.7,772.8],[1789939801,1158.7,772.8],[1789940101,1158.7,772.8],[1789940401,1158.7,772.8],[1789940701,1158.7,772.8],[1789941001,1158.7,772.8],[1789941301,1158.7,772.8],[1789941601,1158.7,772.8],[1789941901,1158.7,772.8],[1789942201,1158.7,772.8],[1789942501,1158.7,772.8],[1789942801,1158.7,772.8],[1789943101,1158.7,772.8],[1789943401,1158.7,772.8],[1789943701,1158.7,772.8],[1789944001,1158.7,772.8],[1789944301,1158.7,772.8],[1789944601,1158.7,772.8],[1789944901,1158.7,772.8],[1789945201,1158.7,772.8],[1789945501,1158.7,772.8],[1789945801,1158.7,772.8],[1789946101,1158.7,772.8],[1789946401,1158.7,772.8],[1789946701,1158.7,772.8],[1789947001,1158.7,772.8],[1789947301,1158.7,772.8],[1789947601,1158.7,772.8],[1789947901,1158.7,772.8],[1789948201,1158.7,772.8],[1789948501,1158.7,772.8],[1789948801,1158.7,772.8],[1789949101,1158.7,772.8],[1789949401,1158.7,772.8],[1789949701,1158.7,772.8],[1789950001,1158.7,772.8],[1789950301,1158.7,772.8],[1789950601,1158.7,772.8],[1789950901,1158.7,772.8],[1789951201,1158.7,772.8],[1789951501,1158.6,772.8],[1789951801,1158.6,772.8],[1789952101,1158.6,772.8],[1789952401,1158.6,772.8],[1789952701,1158.6,772.8],[1789953001,1158.6,772.8],[1789953301,1158.6,772.8],[1789953601,1158.5,772.8],[1789953901,1158.5,772.8],[1789954201,1158.5,772.8],[1789954501,1158.5,772.8],[1789954801,1158.5,772.8],[1789955101,1158.5,772.8],[1789955401,1158.5,772.8],[1789955701,1158.5,772.8],[1789956001,1158.5,772.8],[1789956301,1158.5,772.8],[1789956601,1158.5,772.8],[1789956901,1158.5,772.8],[1789957201,1158.5,772.8],[1789957501,1158.5,772.8],[1789957801,1158.4,772.8],[1789958101,1158.4,772.8],[1789958401,1158.4,772.8],[1789958701,1158.4,772.8],[1789959001,1158.4,772.8],[1789959301,1158.4,772.8],[1789959601,1158.4,772.8],[1789959901,1158.4,772.8],[1789960201,1158.4,772.8],[1789960501,1158.4,772.8],[1789960801,1158.4,772.8],[1789961101,1158.4,772.9],[1789961401,1158.4,772.9],[1789961701,1158.4,772.9],[1789962001,1158.4,772.9],[1789962301,1158.4,772.9],[1789962601,1158.4,772.9],[1789962901,1158.4,772.9],[1789963201,1158.4,772.9],[1789963501,1158.4,772.9],[1789963801,1158.3,772.9],[1789964101,1158.3,772.9],[1789964401,1158.3,772.9],[1789964701,1158.3,772.9],[1789965001,1158.3,772.9],[1789965301,1158.3,772.9],[1789965601,1158.2,772.9],[1789965901,1158.2,772.9],[1789966201,1158.2,772.9],[1789966501,1158.1,772.9],[1789966801,1158.1,772.9],[1789967101,1158.1,772.9],[1789967401,1158.1,772.9],[1789967701,1158.1,772.9],[1789968001,1158.1,772.9],[1789968301,1158.1,772.9],[1789968601,1158.1,772.9],[1789968901,1158.1,772.9],[1789969201,1158.1,772.9],[1789969501,1158.1,772.9],[1789969801,1158.1,772.9],[1789970101,1158.1,772.9],[1789970401,1158.1,772.9],[1789970701,1158.1,772.9],[1789971001,1158.1,772.9],[1789971301,1158.1,772.9],[1789971601,1158.1,772.9],[1789971901,1158.1,772.9],[1789972201,1158.1,772.9],[1789972501,1158.1,772.9],[1789972801,1158.1,772.9],[1789973101,1158.1,772.9],[1789973401,1158.1,772.9],[1789973701,1158.1,772.9],[1789974001,1158.1,772.9],[1789974301,1158.1,772.9],[1789974601,1158.1,772.9],[1789974901,1158.1,772.9],[1789975201,1158.1,772.9],[1789975501,1158.1,772.9],[1789975801,1158.1,772.9],[1789976101,1158.1,772.9],[1789976401,1158.1,772.9],[1789976701,1158.1,772.9],[1789977001,1158.2,772.9],[1789977301,1158.2,772.9],[1789977601,1158.2,772.9],[1789977901,1158.2,772.9],[1789978201,1158.2,772.9],[1789978501,1158.2,772.9],[1789978801,1158.2,772.9],[1789979101,1158.2,772.9],[1789979401,1158.1,772.9],[1789979701,1158.1,772.9],[1789980001,1158.1,772.9],[1789980301,1158.1,772.9],[1789980601,1158.1,772.9],[1789980901,1158.1,772.9],[1789981201,1158.1,772.9],[1789981501,1158.1,772.9],[1789981801,1158.1,772.9],[1789982101,1158.1,772.9],[1789982401,1158.1,772.9],[1789982701,1158,772.9],[1789983001,1158,772.9],[1789983301,1158,772.9],[1789983601,1158,772.9],[1789983901,1158,772.9],[1789984201,1158,772.9],[1789984501,1158,772.9],[1789984801,1158,772.9],[1789985101,1158,772.9],[1789985401,1158,772.9],[1789985701,1158,772.9],[1789986001,1158,772.9],[1789986301,1158,772.9],[1789986601,1158,772.9],[1789986901,1158,772.9],[1789987201,1158,772.9],[1789987501,1158,772.9],[1789987801,1158,772.9],[1789988101,1158,772.9],[1789988401,1158,772.9],[1789988701,1158,772.9],[1789989001,1158,772.9],[1789989321,1158,772.9],[1789989601,1158,772.9],[1789989901,1158,772.9],[1789990201,1158,772.9],[1789990501,1158,772.9],[1789990801,1158,772.9],[1789991101,1158,772.9],[1789991401,1158,772.9],[1789991701,1158,772.9],[1789992001,1158,772.9],[1789992301,1158,772.9],[1789992601,1157.9,772.9],[1789992901,1157.9,772.9],[1789993221,1157.9,772.9],[1789993501,1157.9,772.9],[1789993801,1157.9,772.9],[1789994101,1157.8,772.9],[1789994401,1157.8,772.9],[1789994701,1157.8,772.9],[1789995001,1157.8,772.9],[1789995301,1157.8,772.9],[1789995601,1157.8,772.9],[1789995901,1157.7,772.9],[1789996201,1157.7,772.9],[1789996501,1157.7,772.9],[1789996801,1157.6,772.9],[1789997101,1157.6,772.9],[1789997401,1157.6,772.9],[1789997701,1157.6,772.9],[1789998001,1157.6,772.9],[1789998301,1157.6,772.9],[1789998601,1157.6,772.9],[1789998901,1157.6,772.9],[1789999201,1157.6,772.9],[1789999501,1157.6,772.9],[1789999801,1157.6,772.9],[1790000101,1157.6,772.9],[1790000401,1157.6,772.9],[1790000701,1157.6,772.9],[1790001001,1157.6,772.9],[1790001301,1157.5,772.9],[1790001601,1157.5,772.9],[1790001901,1157.5,772.9],[1790002201,1157.5,772.9],[1790002501,1157.5,772.9],[1790002801,1157.5,772.9],[1790003101,1157.5,772.9],[1790003401,1157.5,772.9],[1790003701,1157.5,772.9],[1790004001,1157.5,772.9],[1790004301,1157.5,772.9],[1790004601,1157.5,772.9],[1790004901,1157.5,772.9],[1790005201,1157.5,772.9],[1790005501,1157.5,772.9],[1790005801,1157.5,772.9],[1790006101,1157.5,772.9],[1790006401,1157.5,772.9],[1790006701,1157.5,772.9],[1790007001,1157.4,772.9],[1790007301,1157.4,772.9],[1790007601,1157.3,772.9],[1790007901,1157.2,772.9],[1790008201,1157.2,772.9],[1790008501,1157.1,772.9],[1790008801,1157.1,772.9],[1790009101,1157.1,772.9],[1790009401,1157.1,772.9],[1790009701,1157.1,772.9],[1790010001,1157.1,772.9],[1790010301,1157.1,772.9],[1790010602,1156.9,772.9],[1790010901,1156.9,772.9],[1790011201,1156.9,772.9],[1790011501,1156.9,772.9],[1790011801,1156.7,772.9],[1790012101,1156.7,772.9],[1790012401,1156.7,772.9],[1790012701,1156.7,772.9],[1790013001,1156.7,772.9],[1790013301,1156.7,772.9],[1790013601,1156.7,772.9],[1790013901,1156.7,772.9],[1790014201,1156.7,772.9],[1790014501,1156.7,772.9],[1790014801,1156.7,772.9],[1790015101,1156.7,772.9],[1790015401,1156.7,772.9],[1790015702,1159.2,772.9],[1790016001,1159.2,772.9],[1790016301,1159.2,773],[1790016601,1159.2,773],[1790016901,1159.2,773],[1790017181,1159.2,773],[1790017504,1159.2,773],[1790017801,1159.2,773],[1790018101,1159.2,773],[1790018401,1159.2,773],[1790018701,1159.2,773],[1790018981,1159.2,773],[1790019301,1159.2,773],[1790019601,1159.1,773],[1790019901,1159.1,773],[1790020201,1159.1,773],[1790020501,1159.1,773],[1790020821,1159.1,773],[1790021101,1159.1,773],[1790021401,1159.1,773],[1790021701,1159.1,773],[1790022001,1159.1,773],[1790022301,1159.1,773],[1790022601,1159.1,773],[1790022901,1159.1,773],[1790023201,1159.1,773],[1790023501,1159.1,773],[1790023801,1159.1,773],[1790024101,1159.1,773],[1790024401,1159.1,773],[1790024701,1159,773],[1790025001,1159,773],[1790025301,1159,773],[1790025601,1159,773],[1790025901,1159,773],[1790026201,1159,773],[1790026501,1159,773],[1790026801,1159,773],[1790027101,1159,773],[1790027401,1159,773],[1790027701,1159,773],[1790028001,1159,773],[1790028301,1159,773],[1790028601,1159,773],[1790028901,1159,773],[1790029201,1159,773],[1790029501,1159,773],[1790029801,1159,773],[1790030101,1159,773],[1790030401,1159.1,773],[1790030701,1159.1,773],[1790031001,1159,773],[1790031301,1159,773],[1790031601,1159,773],[1790031901,1159,773],[1790032201,1159,773],[1790032501,1159,773],[1790032801,1159,773],[1790033101,1159,773],[1790033401,1158.8,773],[1790033701,1158.8,773],[1790034001,1158.8,773],[1790034301,1158.8,773],[1790034601,1158.8,773],[1790034901,1158.8,773],[1790035201,1158.8,773],[1790035501,1158.8,773],[1790035801,1158.8,773],[1790036101,1158.8,773],[1790036401,1158.8,773],[1790036701,1158.8,773],[1790037001,1158.8,773],[1790037301,1158.8,773],[1790037601,1158.8,773],[1790037901,1158.8,773],[1790038201,1158.8,773],[1790038501,1158.8,773],[1790038801,1158.8,773],[1790039101,1158.8,773],[1790039401,1158.8,773],[1790039701,1158.8,773],[1790040001,1158.8,773],[1790040301,1158.8,773],[1790040601,1158.8,773],[1790040901,1158.8,773],[1790041201,1158.8,773],[1790041501,1158.8,773],[1790041801,1158.8,773],[1790042101,1158.8,773],[1790042401,1158.8,773],[1790042701,1158.8,773],[1790043001,1158.8,773],[1790043301,1158.8,773],[1790043601,1158.8,773],[1790043901,1158.8,773],[1790044201,1158.8,773],[1790044501,1158.8,773],[1790044801,1158.8,773],[1790045101,1158.8,773],[1790045401,1158.8,773],[1790045701,1158.8,773],[1790046001,1158.8,773],[1790046301,1158.8,773],[1790046601,1158.8,773],[1790046901,1158.8,773],[1790047201,1158.8,773],[1790047501,1158.8,773],[1790047801,1158.8,773],[1790048101,1158.8,773],[1790048401,1158.8,773],[1790048701,1158.8,773],[1790049001,1158.8,773],[1790049301,1158.8,773],[1790049601,1158.8,773],[1790049901,1158.8,773],[1790050201,1158.8,773],[1790050501,1158.8,773],[1790050801,1158.8,773],[1790051101,1158.8,773],[1790051401,1158.8,773],[1790051701,1158.8,773],[1790052001,1158.8,773],[1790052301,1158.8,773],[1790052601,1158.8,773],[1790052901,1158.8,773],[1790053201,1158.8,773],[1790053501,1158.8,773],[1790053801,1158.8,773],[1790054101,1158.8,773],[1790054401,1158.8,773],[1790054701,1158.8,773],[1790055001,1158.8,773],[1790055301,1158.8,773],[1790055601,1158.8,773],[1790055901,1158.7,773],[1790056201,1158.7,773],[1790056501,1158.7,773],[1790056801,1158.7,773],[1790057101,1158.7,773],[1790057401,1158.7,773],[1790057701,1158.7,773],[1790058001,1158.7,773],[1790058301,1158.7,773],[1790058601,1158.7,773],[1790058901,1158.7,773],[1790059201,1158.7,773],[1790059501,1158.7,773],[1790059801,1158.7,773.1],[1790060101,1158.6,773.1],[1790060401,1158.6,773.1],[1790060701,1158.6,773.1],[1790061001,1158.6,773.1],[1790061301,1158.6,773.1],[1790061601,1158.6,773.1],[1790061901,1158.6,773.1],[1790062201,1158.6,773.1],[1790062501,1158.6,773.1],[1790062801,1158.6,773.1],[1790063101,1158.6,773.1],[1790063401,1158.6,773.1],[1790063701,1158.6,773.1],[1790064001,1158.6,773.1],[1790064301,1158.6,773.1],[1790064602,1158.6,773.1],[1790064901,1158.6,773.1],[1790065201,1158.6,773.1],[1790065501,1158.6,773.1],[1790065801,1158.6,773.1],[1790066101,1158.6,773.1],[1790066401,1158.6,773.1],[1790066701,1158.6,773.1],[1790067001,1158.6,773.1],[1790067301,1158.6,773.1],[1790067601,1158.6,773.1],[1790067881,1158.6,773.1],[1790075698,1158.6,773.1],[1790075998,1158.6,773.1],[1790076298,1158.6,773.1],[1790076598,1158.6,773.1],[1790076898,1158.6,773.1],[1790077198,1158.6,773.1],[1790077498,1158.6,773.1],[1790077798,1158.6,773.1],[1790078098,1158.6,773.1],[1790078398,1158.6,773.1],[1790078698,1158.6,773.1],[1790078998,1158.6,773.1],[1790079298,1158.6,773.1],[1790079598,1158.6,773.1],[1790079898,1158.5,773.1],[1790080198,1158.5,773.1],[1790080498,1158.5,773.1],[1790080818,1158.5,773.1],[1790081098,1158.5,773.1],[1790081398,1158.5,773.1],[1790081698,1158.5,773.1],[1790081998,1158.5,773.1],[1790082298,1158.5,773.1],[1790082598,1158.5,773.1],[1790082898,1158.5,773.1],[1790083198,1158.5,773.1],[1790083499,1158.5,773.1],[1790083798,1158.4,773.1],[1790084098,1158.4,773.1],[1790084398,1158.4,773.1],[1790084698,1158.4,773.1],[1790084998,1158.7,773.1],[1790085298,1158.7,773.1],[1790085598,1158.6,773.1],[1790085898,1158.6,773.1],[1790086198,1158.6,773.1],[1790086498,1158.6,773.1],[1790086798,1158.6,773.1],[1790087098,1158.6,773.1],[1790087398,1158.6,773.1],[1790087698,1158.6,773.1],[1790087998,1158.6,773.1],[1790088298,1158.6,773.1],[1790088598,1158.6,773.1],[1790088899,1158.6,773.1],[1790089198,1158.6,773.1],[1790089498,1158.6,773.1],[1790089798,1158.6,773],[1790090098,1158.6,773],[1790090398,1158.6,773],[1790090698,1158.6,773],[1790090998,1158.6,773],[1790091298,1158.6,773],[1790091598,1158.4,773],[1790091898,1158.3,773],[1790092198,1158.3,773],[1790092498,1158.3,773],[1790092798,1158.3,773],[1790093098,1158.3,773],[1790093398,1158.3,773],[1790093698,1158.3,773],[1790093998,1158.3,773],[1790094298,1158.3,773],[1790094598,1158.3,773],[1790094898,1158.3,773],[1790095198,1158.3,773],[1790095498,1158.3,773],[1790095798,1158.3,773],[1790096118,1158.3,773],[1790096398,1158.3,773],[1790096698,1158.3,773],[1790096998,1158.3,773],[1790097298,1158.3,773],[1790097598,1158.3,773],[1790097898,1158.3,773],[1790098198,1158.3,773],[1790098498,1158.3,773],[1790098798,1158.3,773],[1790099098,1158.3,773],[1790099398,1158.3,773],[1790099698,1158.3,773],[1790099998,1158.3,773],[1790100298,1158.3,773],[1790100598,1158.3,773],[1790100898,1158.2,773],[1790101200,1158.2,773],[1790101498,1157.6,773],[1790101798,1157.7,773],[1790102098,1157.6,773],[1790102398,1157.6,773],[1790102698,1157.6,773],[1790102998,1157.6,773],[1790103298,1157.6,773.1],[1790103598,1157.6,773.1],[1790103898,1157.6,773.1],[1790104198,1157.6,773.1],[1790104498,1157,773.1],[1790104798,1156.9,773.1],[1790105098,1156.9,773.1],[1790105398,1156.9,773.1],[1790105698,1156.9,773.1],[1790105998,1156.9,773.1],[1790106298,1156.9,773.1],[1790106598,1156.9,773.1],[1790106898,1156.9,773.1],[1790107198,1156.9,773.2],[1790107498,1156.9,773.2],[1790107798,1157.4,773.2],[1790108098,1157.2,773.2],[1790108398,1157.2,773.2],[1790108698,1157.2,773.2],[1790108998,1113.1,773.2],[1790109298,1113.1,773.2],[1790109598,1113.1,773.2],[1790109898,1113.1,773.2],[1790110198,1113.1,773.2],[1790110498,1113.1,773.2],[1790110798,1113.1,773.2],[1790111098,1113.1,773.2],[1790111398,1113.8,773.2],[1790111698,1113.8,773.2],[1790111998,1106.2,773.2],[1790112298,1106.2,773.2],[1790112598,1106.2,773.2],[1790112900,1106.2,773.2],[1790113218,1105.7,773.2],[1790113498,1105.7,773.2],[1790113818,1098.6,773.2],[1790114098,1095.6,773.2],[1790114398,1095.6,773.2],[1790114718,1095.6,773.2],[1790115018,1095.6,773.2],[1790115298,1095.6,773.2],[1790115618,1095.6,773.2],[1790115918,1095.6,773.2],[1790116198,1095.6,773.2],[1790116498,1095.6,773.2],[1790116798,1095.6,773.2],[1790117119,1095.6,773.2],[1790117418,1095.6,773.2],[1790117718,1095.6,773.2],[1790118018,1095.6,773.2],[1790118298,1095.6,773.2],[1790118618,1095.6,773.2],[1790118918,1095.6,773.2],[1790119218,1095.6,773.2],[1790119498,1095.9,773.2],[1790119798,1095.9,773.2],[1790120118,1095.9,773.2],[1790120418,1089.9,773.2],[1790120698,1089.9,773.2],[1790121018,1089.9,773.2],[1790121318,1089.9,773.2],[1790121618,1089.9,773.2],[1790121918,1090,773.2],[1790122218,1089.9,773.2],[1790122518,1089.9,773.2],[1790122818,1089.9,773.2],[1790123098,1089.9,773.2],[1790123418,1089.9,773.2],[1790123698,1089.9,773.2],[1790124018,1089.9,773.2],[1790124318,1089.9,773.2],[1790124618,1089.9,773.2],[1790124898,1089.9,773.2],[1790125218,1089.9,773.2],[1790125498,1089.9,773.2],[1790125818,1089.9,773.2],[1790126118,1089.9,773.2],[1790126418,1089.9,773.2],[1790126718,1089.9,773.2],[1790127020,1089.9,773.2],[1790127298,1089.9,773.2],[1790127618,1089.5,773.2],[1790127918,1089.5,773.2],[1790128218,1089.5,773.2],[1790128498,1089.5,773.2],[1790128818,1089.5,773.2],[1790129118,1089.5,773.2],[1790129418,1084,773.2],[1790129718,1084,773.2],[1790130018,1084,773.2],[1790130318,1084,773.2],[1790130618,1084,773.2],[1790130918,1084,773.2],[1790131218,1084,773.2],[1790131518,1084,773.2],[1790131818,1084,773.2],[1790132118,1084,773.2],[1790132418,1084,773.2],[1790132718,1084,773.2],[1790133018,1084.1,773.2],[1790133318,1084.1,773.2],[1790133618,1084.1,773.2],[1790133918,1084.1,773.2],[1790134218,1084.1,773.2],[1790134518,1084.1,773.2],[1790134818,1084.1,773.2],[1790135118,1084.1,773.2],[1790135418,1084.1,773.2],[1790135718,1084.1,773.2],[1790136018,1084.1,773.2],[1790136318,1084.1,773.2],[1790136618,1084.1,773.2],[1790136918,1084.1,773.2],[1790137218,1084.1,773.2],[1790137518,1084.1,773.2],[1790137818,1084.1,773.2],[1790138118,1084.1,773.2],[1790138418,1084.1,773.2],[1790138718,1084.1,773.2],[1790139018,1084.1,773.2],[1790139318,1084.1,773.2],[1790139618,1084.1,773.2],[1790139918,1084.1,773.2],[1790140218,1084.1,773.2],[1790140518,1084.1,773.2],[1790140818,1084.1,773.2],[1790141118,1084.1,773.2],[1790141418,1084.1,773.2],[1790141718,1084.1,773.2],[1790142018,1084.1,773.2],[1790142318,1084.1,773.2],[1790142618,1095.6,773.2],[1790142918,1095.6,773.2],[1790143218,1095.6,773.2],[1790143518,1095.6,773.2],[1790143818,1095.6,773.2],[1790144118,1095.6,773.2],[1790144418,1095.6,773.2],[1790144698,1095.6,773.2],[1790144998,1095.6,773.2],[1790145318,1095.6,773.2],[1790145618,1095.6,773.2],[1790146218,1095.6,773.2],[1790146238,1095.6,773.2],[1790146498,1095.6,773.2],[1790146818,1095.6,773.2],[1790147098,1095.6,773.2],[1790147418,1095.6,773.2],[1790147698,1095.6,773.2],[1790147998,1095.6,773.2],[1790148318,1095.6,773.2],[1790148598,1095.6,773.2],[1790148918,1095.6,773.2],[1790149218,1095.6,773.2],[1790149498,1095.6,773.2],[1790149818,1095.6,773.2],[1790150118,1095.6,773.2],[1790150418,1095.6,773.2],[1790150698,1095.6,773.2],[1790151018,1095.6,773.2],[1790151298,1095.6,773.2],[1790151618,1095.6,773.2],[1790151918,1095.6,773.2],[1790152198,1095.6,773.2],[1790152518,1095.6,773.2],[1790152818,1095.6,773.2],[1790153118,1095.6,773.2],[1790153418,1095.6,773.2],[1790153718,1095.6,773.2],[1790154038,1095.6,773.2],[1790154318,1095.6,773.2],[1790154618,1095.6,773.2],[1790154898,1095.6,773.2],[1790155198,1095.6,773.2],[1790155518,1095.6,773.2],[1790155798,1095.9,773.2],[1790156118,1095.9,773.2],[1790156398,1095.3,773.2],[1790156718,1095.3,773.2],[1790157018,1095.3,773.2],[1790157318,1095.3,773.2],[1790157638,1095.2,773.2],[1790157898,1095.2,773.2],[1790158218,1095.2,773.2],[1790158518,1095.2,773.2],[1790158818,1095.2,773.2],[1790159098,1095.2,773.2],[1790159418,1095.2,773.2],[1790159698,1095.2,773.2],[1790159998,1095.2,773.2],[1790160298,1095.2,773.2],[1790160618,1095.2,773.2],[1790160918,1095.2,773.2],[1790161218,1095.2,773.2],[1790161518,1095.2,773.2],[1790161798,1095.2,773.2],[1790162118,1095.2,773.2],[1790162398,1095.2,773.2],[1790162718,1095.2,773.2],[1790162998,1095.2,773.2],[1790163318,1095.2,773.2],[1790163598,1095.2,773.2],[1790163918,1095.2,773.2],[1790164198,1095.2,773.2],[1790164518,1095.2,773.2],[1790164818,1095.2,773.2],[1790165118,1095.2,773.2],[1790165418,1095.2,773.2],[1790165698,1095.2,773.2],[1790166018,1095.2,773.2],[1790166298,1095.2,773.2],[1790166618,1095.2,773.2],[1790166918,1095.2,773.2],[1790167198,1095.2,773.2],[1790167498,1095.2,773.2],[1790167818,1095.2,773.2],[1790168098,1095.2,773.2],[1790168418,1095.2,773.2],[1790168718,1095.2,773.2],[1790168998,1095.2,773.2],[1790169298,1095.2,773.2],[1790169618,1095.2,773.2],[1790169898,1095.2,773.2],[1790170198,1095.2,773.2],[1790170498,1095.2,773.2],[1790170798,1095.2,773.2],[1790171098,1095.2,773.2],[1790171418,1095.2,773.2],[1790171698,1095.2,773.2],[1790172038,1089.3,773.2],[1790172298,1089.3,773.2],[1790172618,1089.3,773.2],[1790172898,1089.3,773.2],[1790173218,1089.3,773.2],[1790173498,1089.3,773.2],[1790173818,1089.3,773.2],[1790174098,1089.3,773.2],[1790174398,1089.3,773.2],[1790174718,1089.3,773.2],[1790174998,1084,773.2],[1790175298,1084,773.2],[1790175598,1084,773.2],[1790175898,1084,773.2],[1790176198,1084,773.2],[1790176498,1084,773.2],[1790176798,1084,773.2],[1790177098,1084,773.2],[1790177398,1084,773.2],[1790177718,1084,773.2],[1790177998,1084,773.2],[1790178298,1083.8,773.2],[1790178598,1083.8,773.2],[1790178918,1083.8,773.2],[1790179198,1083.8,773.2],[1790179498,1158.1,773.2],[1790179818,1158.1,773.2],[1790180098,1158.1,773.2],[1790180398,1158.1,773.2],[1790180698,1158.1,773.2],[1790180998,1158.2,773.2],[1790181298,1158.2,773.2],[1790181598,1158.2,773.2],[1790181898,1158.2,773.2],[1790182198,1158.2,773.2],[1790182518,1158.2,773.2],[1790182798,1157.7,773.2],[1790183098,1157.7,773.2],[1790183398,1157.7,773.2],[1790183698,1157.7,773.2],[1790183998,1157.7,773.2],[1790184298,1157.7,773.2],[1790184598,1157.7,773.2],[1790184898,1157.7,773.2],[1790185218,1157.7,773.2],[1790185498,1157.7,773.2],[1790185798,1157.7,773.2],[1790186118,1157.7,773.2],[1790186398,1157.2,773.2],[1790186698,1157.2,773.2],[1790186998,1157.2,773.2],[1790187298,1157.2,773.2],[1790187598,1157.2,773.2],[1790187898,1157.2,773.2],[1790188198,1157.2,773.2],[1790188518,1157.2,773.2],[1790188798,1157.2,773.2],[1790189098,1157.2,773.2],[1790189398,1157.2,773.2],[1790189698,1157.2,773.2],[1790189998,1157.2,773.2],[1790190298,1157.2,773.2],[1790190598,1156.1,773.2],[1790190898,1156.1,773.2],[1790191198,1156.1,773.2],[1790191498,1156.1,773.2],[1790191798,1156.1,773.2],[1790192098,1156.1,773.2],[1790192398,1156.1,773.2],[1790192701,1156.1,773.2],[1790192998,1156.1,773.2],[1790193298,1156.1,773.2],[1790193618,1156.1,773.2],[1790193898,1156.1,773.2],[1790194198,1156.1,773.2],[1790194498,1156.1,773.2],[1790194798,1155.5,773.2],[1790195098,1155.5,773.2],[1790195398,1155.5,773.2],[1790195700,1155.5,773.2],[1790195998,1155.5,773.2],[1790196298,1155.5,773.2],[1790196618,1155.5,773.2],[1790196918,1155.5,773.2],[1790197218,1155.5,773.2],[1790197518,1155.5,773.2],[1790197818,1155.5,773.2],[1790198118,1118.6,773.2],[1790198418,1118.6,773.2],[1790198718,1118.6,773.2],[1790199018,1118.6,773.2],[1790199318,1118.6,773.2],[1790199619,1118.6,773.2],[1790199918,1118.6,773.2],[1790200218,1118.6,773.2],[1790200518,1118.6,773.2],[1790200818,1118.6,773.2],[1790201118,1118.6,773.2],[1790201418,1118.6,773.2],[1790201718,1118.6,773.2],[1790202018,1118.6,773.2],[1790202318,1118.6,773.2],[1790202618,1118.6,773.2],[1790202918,1118.6,773.2],[1790203218,1118.6,773.2],[1790203518,1118.6,773.2],[1790203818,1118.5,773.2],[1790204098,1118.4,773.2],[1790204418,1118.4,773.2],[1790204698,1118.4,773.2],[1790205018,1118.4,773.2],[1790205318,1118.4,773.2],[1790205618,1118.4,773.2],[1790205918,1118.4,773.2],[1790206218,1118.4,773.2],[1790206498,1118.4,773.2],[1790206818,1118.4,773.2],[1790207118,1118.4,773.2],[1790207418,1118.4,773.2],[1790207698,1118.4,773.2],[1790208018,1118.4,773.2],[1790208318,1118.4,773.2],[1790208618,1118.4,773.2],[1790208918,1118.4,773.2],[1790209218,1118.4,773.2],[1790209518,1118.4,773.2],[1790209818,1118.4,773.2],[1790210098,1118.4,773.2],[1790210418,1118.4,773.2],[1790210718,1118.4,773.2],[1790211018,1118.4,773.2],[1790211318,1118.4,773.2],[1790211618,1118.4,773.2],[1790211898,1118.4,773.2],[1790212218,1118.4,773.2],[1790212518,1118.4,773.2],[1790212818,1118.4,773.2],[1790213098,1118.4,773.2],[1790213418,1118.4,773.2],[1790213698,1118.4,773.2],[1790214018,1118.4,773.2],[1790214318,1118.4,773.2],[1790214618,1118.4,773.2],[1790214898,1118.4,773.2],[1790215218,1118.4,773.2],[1790215498,1118.4,773.2],[1790215818,1118.4,773.2],[1790216118,1118.4,773.2],[1790216418,1118.4,773.2],[1790216698,1118.4,773.2],[1790217018,1118.4,773.2],[1790217298,1118.4,773.2],[1790217618,1118.4,773.2],[1790217918,1118.4,773.2],[1790218218,1118.4,773.2],[1790218498,1118.4,773.2],[1790218818,1118.4,773.2],[1790219098,1118.4,773.2],[1790219418,1118.4,773.2],[1790219718,1118.4,773.2],[1790220018,1118.4,773.2],[1790220298,1118.4,773.2],[1790220618,1118.4,773.2],[1790220898,1118.4,773.2],[1790221218,1118.4,773.2],[1790221518,1118.4,773.2],[1790221818,1118.4,773.2],[1790222118,1118.4,773.2],[1790222418,1118.4,773.2],[1790222718,1118.4,773.2],[1790223018,1118.4,773.2],[1790223318,1118.4,773.2],[1790223618,1118.4,773.2],[1790223898,1118.4,773.2],[1790224218,1118.4,773.2],[1790224498,1118.4,773.2],[1790224818,1118.4,773.2],[1790225118,1118.4,773.2],[1790225418,1118.4,773.2],[1790225718,1118.4,773.2],[1790226018,1118.4,773.2],[1790226298,1118.4,773.2],[1790226618,1118.4,773.2],[1790226918,1118.4,773.2],[1790227218,1118.4,773.2],[1790227518,1118.4,773.2],[1790227818,1118.4,773.2],[1790228118,1118.5,773.2],[1790228418,1118.5,773.2],[1790228718,1118.5,773.2],[1790229018,1118.5,773.2],[1790229318,1118.5,773.2],[1790229638,1118.5,773.2],[1790229918,1118.5,773.2],[1790230218,1118.5,773.2],[1790230518,1118.5,773.2],[1790230818,1118.5,773.2],[1790231118,1118.5,773.2],[1790231418,1118.5,773.2],[1790231718,1118.5,773.2],[1790232018,1118.5,773.2],[1790232318,1118.5,773.2],[1790232618,1118.5,773.2],[1790232918,1118.5,773.2],[1790233218,1118.5,773.2],[1790233518,1118.5,773.2],[1790233818,1118.5,773.2],[1790234118,1118.5,773.2],[1790234418,1118.5,773.2],[1790234718,1118.5,773.2],[1790235018,1118.5,773.2],[1790235318,1118.5,773.2],[1790235618,1118.5,773.2],[1790235918,1118.5,773.2],[1790236218,1118.5,773.2],[1790236518,1118.5,773.2],[1790236818,1118.5,773.2],[1790237118,1118.4,773.2],[1790237418,1118.4,773.2],[1790237718,1118.4,773.2],[1790238018,1118.4,773.2],[1790238318,1118.4,773.2],[1790238618,1118.4,773.2],[1790238918,1118.4,773.2],[1790239218,1118.4,773.2],[1790239518,1118.4,773.2],[1790239818,1118.4,773.2],[1790240118,1118.4,773.2],[1790240438,1118.4,773.2],[1790240718,1118.4,773.2],[1790241023,1118.4,773.2],[1790241318,1118.4,773.2],[1790241618,1118.4,773.2],[1790241918,1118.4,773.2],[1790242218,1118.4,773.2],[1790242518,1118.4,773.2],[1790242818,1118.4,773.2],[1790243118,1118.4,773.2],[1790243418,1118.4,773.2],[1790243718,1118.4,773.2],[1790244038,1118.4,773.2],[1790244318,1118.4,773.2],[1790244618,1118.4,773.2],[1790244918,1118.4,773.2],[1790245218,1118.4,773.2],[1790245518,1118.3,773.2],[1790245818,1118.3,773.2],[1790246118,1118.3,773.2],[1790246418,1118.3,773.2],[1790246718,1118.3,773.2],[1790247018,1118.3,773.2],[1790247318,1118.3,773.2],[1790247618,1118.3,773.2],[1790247918,1118.3,773.2],[1790248218,1118.3,773.2],[1790248518,1118.3,773.2],[1790248818,1118.3,773.2],[1790249118,1116.7,773.2],[1790249418,1116.7,773.2],[1790249718,1117.4,773.2],[1790250018,1117.4,773.2],[1790250318,1117.4,773.2],[1790250618,1117.4,773.2],[1790250918,1117.4,773.2],[1790251218,1117.4,773.2],[1790251518,1117.4,773.2],[1790251818,1117.4,773.2],[1790252118,1117.4,773.2],[1790252418,1117.4,773.2],[1790252698,1117.4,773.2],[1790253018,1117.4,773.2],[1790253318,1117.4,773.2],[1790253618,1117.4,773.2],[1790253918,1117.4,773.2],[1790254218,1117.4,773.2],[1790254518,1117.4,773.2],[1790254818,1117.4,773.2],[1790255118,1117.4,773.2],[1790255418,1116.6,773.2],[1790255718,1116.6,773.2],[1790256018,1116.6,773.2],[1790256318,1116.6,773.2],[1790256618,1116.6,773.2],[1790256918,1116.6,773.2],[1790257218,1116.6,773.2],[1790257518,1117.4,773.2],[1790257818,1117.4,773.2],[1790258098,1117.4,773.2],[1790258419,1113.1,773.2],[1790258698,1113.1,773.2],[1790259018,1113.1,773.2],[1790259318,1113.1,773.2],[1790259618,1111.3,773.2],[1790259918,1111.3,773.2],[1790260218,1111.3,773.2],[1790260518,1111.3,773.2],[1790260818,1111.3,773.2],[1790261118,1111.3,773.2],[1790261418,1111.3,773.2],[1790261718,1111.3,773.2],[1790262018,1111.3,773.2],[1790262318,1111.9,773.2],[1790262618,1111.9,773.2],[1790262918,1111.9,773.2],[1790263218,1111.9,773.2],[1790263518,1110.3,773.2],[1790263818,1110.3,773.2],[1790264118,1110.3,773.2],[1790264418,1109.8,773.2],[1790264718,1109.8,773.2],[1790265018,1109.8,773.2],[1790265318,1109.8,773.2],[1790265618,1109.8,773.2],[1790265918,1108.5,773.2],[1790266218,1108.5,773.2],[1790266518,1108.5,773.2],[1790266818,1108.5,773.2],[1790267123,1108.5,773.2],[1790267418,1108.5,773.2],[1790267718,1108.5,773.2],[1790268018,1108.5,773.2],[1790268318,1108.5,773.2],[1790268618,1108.5,773.2],[1790268918,1108.5,773.2],[1790269218,1108.5,773.2],[1790269518,1108.5,773.2],[1790269818,1109,773.2],[1790270118,1109,773.2],[1790270418,1109,773.2],[1790270718,1109,773.2],[1790271018,1109,773.2],[1790271318,1109,773.2],[1790271618,1109,773.2],[1790271918,1109,773.2],[1790272218,1109,773.2],[1790272518,1109,773.2],[1790272818,1109,773.2],[1790273118,1109,773.2],[1790273418,1109,773.2],[1790273698,1105.3,773.2],[1790274018,1105.3,773.2],[1790274318,1105.3,773.2],[1790274618,1105.3,773.2],[1790274898,1105.3,773.2],[1790275198,1152.7,773.2],[1790275518,1152.7,773.2],[1790275818,1152.7,773.2],[1790276118,1100.6,773.2],[1790276418,1100.6,773.2],[1790276718,1100.6,773.2],[1790277018,1100.6,773.2],[1790277298,1100.6,773.2],[1790277618,1100.6,773.2],[1790277898,1100.6,773.2],[1790278218,1098.4,773.2],[1790278518,1098.4,773.2],[1790278798,1098.4,773.2],[1790279118,1098.4,773.2],[1790279418,1098.4,773.2],[1790279698,1098.4,773.2],[1790280018,1098.4,773.2],[1790280318,1098.4,773.2],[1790280618,1098.4,773.2],[1790280898,1098.4,773.2],[1790281218,1098.4,773.2],[1790281519,1086.6,773.2],[1790281818,1086.6,773.2],[1790282118,1086.6,773.2],[1790282398,1086.6,773.2],[1790282698,1086.6,773.2],[1790283018,1086.6,773.2],[1790283318,1086.6,773.2],[1790283598,1081.7,773.2],[1790283918,1081.7,773.2],[1790284218,1081.7,773.2],[1790284518,1081.7,773.2],[1790284818,1081.7,773.2],[1790285118,1086.5,773.2],[1790285398,1086.5,773.2],[1790285698,1086.5,773.2],[1790286018,1086.5,773.2],[1790286298,1086.5,773.2],[1790286618,1086.5,773.2],[1790286898,1086.5,773.2],[1790287198,1086.5,773.2],[1790287518,1086.5,773.2],[1790287818,1086.5,773.2],[1790288119,1086.5,773.2],[1790288418,1086.5,773.2],[1790288718,1086.5,773.2],[1790288998,1086.5,773.2],[1790289318,1086.7,773.2],[1790289618,1080.2,773.2],[1790289918,1080.2,773.2],[1790290218,1080.2,773.2],[1790290498,1080.2,773.2],[1790290798,1080.2,773.2],[1790291118,1080.2,773.2],[1790291418,1080.2,773.2],[1790291718,1080.2,773.2],[1790292018,1080.2,773.2],[1790292298,1080.2,773.2],[1790292618,1080.2,773.2],[1790292898,1080.2,773.2],[1790293218,1080.2,773.2],[1790293518,1080.2,773.2],[1790293818,1080.2,773.2],[1790294098,1063.8,773.2],[1790294398,1063.8,773.2],[1790294698,1057.7,773.2],[1790295018,1057.7,773.2],[1790295318,1057.7,773.2],[1790295618,1057.7,773.2],[1790295918,1057.7,773.2],[1790296198,1057.7,773.2],[1790296498,1057.7,773.2],[1790296818,1057.7,773.2],[1790297118,1057.7,773.2],[1790297418,1057.7,773.2],[1790297698,1057.7,773.2],[1790297998,1057.7,773.2],[1790298298,1058.9,773.2],[1790298618,1058.9,773.2],[1790298918,1058.9,773.2],[1790299218,1058.9,773.2],[1790299518,1050.7,773.2],[1790299798,1050.7,773.2],[1790300098,1050.7,773.2],[1790300418,1050.7,773.2],[1790300718,1050.7,773.2],[1790301018,1050.7,773.2],[1790301318,1050.7,773.2],[1790301598,1050.7,773.2],[1790301898,1050.7,773.2],[1790302218,1050.7,773.2],[1790302518,1050.7,773.2],[1790302818,1050.7,773.2],[1790303118,1050.7,773.2],[1790303398,1050.7,773.2],[1790303698,1050.7,773.2],[1790304018,1050.7,773.2],[1790304318,1050.7,773.2],[1790304618,1050.7,773.2],[1790304898,1050.7,773.2],[1790305198,1050.7,773.2],[1790305498,1050.7,773.2],[1790305818,1050.7,773.2],[1790306118,1050.7,773.2],[1790306418,1050.7,773.2],[1790306718,1050.7,773.2],[1790307018,1050.7,773.2],[1790307298,1050.7,773.2],[1790307618,1050.7,773.2],[1790307919,1050.7,773.2],[1790308218,1050.7,773.2],[1790308518,1050.7,773.2],[1790308798,1050.7,773.2],[1790309098,1050.7,773.2],[1790309418,1050.7,773.2],[1790309718,1050.7,773.2],[1790310018,1050.7,1000],[1790310318,1050.7,1000],[1790310618,1050.7,1000],[1790310898,1050.7,1000],[1790311218,1050.7,1000],[1790311518,1050.7,1000],[1790311818,1050.7,1000],[1790312118,1050.7,1000],[1790312418,1050.7,1000],[1790312718,1050.7,1000],[1790313018,1050.7,1000],[1790313318,1050.7,1000],[1790313618,1050.7,1000],[1790313918,1050.7,1000],[1790314218,1050.7,1000],[1790314518,1050.7,1000],[1790314818,1050.7,1000],[1790315118,1050.7,1000],[1790315418,1050.7,1000],[1790315718,1050.7,1000],[1790316018,1050.7,1000],[1790316298,1050.7,1000],[1790316598,1050.7,1000],[1790316898,1050.7,1000],[1790317218,1050.7,1000],[1790317518,1050.7,1000],[1790317803,1050.7,1000],[1790318118,1050.7,1000],[1790318418,1050.7,1000],[1790318718,1050.7,1000],[1790319018,1050.7,1000],[1790319318,1050.7,1000],[1790319618,1050.7,1000],[1790319898,1050.7,1000],[1790320198,1050.7,1000],[1790320518,1050.7,1000],[1790320818,1050.7,1000],[1790321118,1050.7,1000],[1790321398,1050.7,1000],[1790321718,1050.7,1000],[1790322018,1050.7,1000],[1790322318,1050.7,1000],[1790322618,1050.7,1000],[1790322918,1050.7,1000],[1790323218,1050.7,1000],[1790323518,1050.7,1000],[1790323818,1050.7,1000],[1790324098,1050.7,1000],[1790324398,1050.6,1000],[1790324718,1050.6,1000],[1790324998,1050.6,1000],[1790325318,1050.6,1000],[1790325598,1050.6,1000],[1790325918,1050.6,1000],[1790326458,1050.6,1000],[1790326518,1050.6,1000],[1790326798,1050.6,1000],[1790327118,1050.6,1000],[1790327398,1050.6,1000],[1790327718,1050.6,1000],[1790328018,1050.6,1000],[1790328298,1050.6,1000],[1790328598,1050.6,1000],[1790328918,1050.6,1000],[1790329198,1050.6,1000],[1790329518,1050.6,1000],[1790329818,1050.6,1000],[1790330098,1050.6,1000],[1790330398,1050.6,1000],[1790330718,1050.6,1000],[1790330998,1050.6,1000],[1790331318,1050.6,1000],[1790331598,1050.6,1000],[1790331918,1050.6,1000],[1790332218,1050.6,1000],[1790332518,1050.6,1000],[1790332818,1050.6,1000],[1790333118,1050.6,1000],[1790333418,1050.6,1000],[1790333718,1050.6,1000],[1790334018,1050.6,1000],[1790334318,1050.6,1000],[1790334618,1050.6,1000],[1790334898,1050.6,1000],[1790335218,1050.6,1000],[1790335518,1050.6,1000],[1790335798,1050.6,1000],[1790336118,1050.6,1000],[1790336418,1050.7,1000],[1790336718,1050.7,1000],[1790337018,1050.7,1000],[1790337298,1050.7,1000],[1790337618,1050.7,1000],[1790337918,1050.7,1000],[1790338198,1050.7,1000],[1790338498,1050.7,1000],[1790338818,1050.7,1000],[1790339118,1050.7,1000],[1790339398,1050.7,1000],[1790339718,1050.7,1000],[1790340018,1050.7,1000],[1790340298,1050.7,1000],[1790340598,1050.7,1000],[1790340900,1050.7,1000],[1790341218,1050.6,1000],[1790341518,1050.6,1000],[1790341818,1050.6,1000],[1790342098,1050.6,1000],[1790342418,1050.6,1000],[1790342718,1050.6,1000],[1790342998,1050.6,1000],[1790343318,1050.6,1000],[1790343618,1050.6,1000],[1790343918,1050.6,1000],[1790344218,1050.6,1000],[1790344498,1050.3,1000],[1790344798,1050.3,1000],[1790345118,1050.3,1000],[1790345418,1050.6,1000],[1790345698,1050.6,1000],[1790345998,1050.6,1000],[1790346318,1050.6,1000],[1790346598,1050.6,1000],[1790346918,1050.6,1000],[1790347218,1050.6,1000],[1790347500,1050.6,1000],[1790347798,1050.6,1000],[1790348098,1050.8,1000],[1790348418,1050.8,1000],[1790348718,1050.8,1000],[1790349018,1050.8,1000],[1790349318,1050.8,1000],[1790349618,1050.8,1000],[1790349898,1050.8,1000],[1790350198,1050.8,1000],[1790350518,1050.8,1000],[1790350798,1050.8,1000],[1790351098,1050.8,1000],[1790351418,1050.8,1000],[1790351698,1050.8,1000],[1790352018,1050.8,1000],[1790352318,1050.7,1000],[1790352598,1050.7,1000],[1790352898,1050.7,1000],[1790353218,1050.7,1000],[1790353518,1050.7,1000],[1790353798,1050.7,1000],[1790354098,1050.7,1000],[1790354398,1050.7,1000],[1790354698,1050.7,1000],[1790355018,1050.4,1000],[1790355318,1050.4,1000],[1790355598,1050.4,1000],[1790355918,1050.4,1000],[1790356198,1050.4,1000],[1790356498,1050.4,1000],[1790356818,1050.4,1000],[1790357098,1050.4,1000],[1790357418,1050.4,1000],[1790357738,1050.4,1000],[1790357758,1050.4,1000],[1790358018,1050.4,1000],[1790358298,1050.4,1000],[1790358618,1050.4,1000],[1790358918,1050.4,1000],[1790359218,1050.4,1000],[1790359518,1050.4,1000],[1790359798,1050.4,1000],[1790360098,1050.4,1000],[1790360398,1050.4,1000],[1790360718,1050.4,1000],[1790360998,1050.4,1000],[1790361318,1050.4,1000],[1790361598,1050.4,1000],[1790361922,1050.4,1000],[1790362218,1050.4,1000],[1790362518,1050.4,1000],[1790362798,1050.4,1000],[1790363100,1050.4,1000],[1790363418,1050.4,1000],[1790363718,1050.4,1000],[1790364018,1050.4,1000],[1790364318,1050.4,1000],[1790364598,1050.4,1000],[1790364898,1050.4,1000],[1790365218,1050.4,1000],[1790365498,1050.4,1000],[1790365798,1050.4,1000],[1790366098,1050.4,1000],[1790366398,1050.4,1000],[1790366718,1050.4,1000],[1790367018,1050.4,1000],[1790367301,1050.4,1000],[1790367598,1050.4,1000],[1790367898,1050.4,1000],[1790368198,1050.4,1000],[1790368498,1050.4,1000],[1790368798,1050.4,1000],[1790369098,1050.4,1000],[1790369398,1050.4,1000],[1790369718,1050.4,1000],[1790369998,1050.4,1000],[1790370298,1050.4,1000],[1790370598,1050.4,1000],[1790370918,1050.4,1000],[1790371218,1050.4,1000],[1790371498,1050.4,1000],[1790371798,1050.4,1000],[1790372098,1050.4,1000],[1790372398,1050.4,1000],[1790372718,1050.4,1000],[1790372998,1050.4,1000],[1790373298,1050.4,1000],[1790373598,1050.4,1000],[1790373918,1050.4,1000],[1790374198,1050.4,1000],[1790374498,1050.4,1000],[1790374818,1050.4,1000],[1790375118,1050.4,1000],[1790375398,1050.4,1000],[1790375718,1050.4,1000],[1790376018,1050.4,1000],[1790376298,1050.4,1000],[1790376618,1050.4,1000],[1790376918,1050.4,1000],[1790377198,1050.4,1000],[1790377518,1050.4,1000],[1790377818,1050.4,1000],[1790378098,1050.4,1000],[1790378418,1050.4,1000],[1790378718,1050.4,1000],[1790378998,1050.4,1000],[1790379318,1050.4,1000],[1790379598,1050.4,1000],[1790379898,1050.4,1000],[1790380198,1050.4,1000],[1790380518,1050.4,1000],[1790380798,1050.4,1000],[1790381098,1050.4,1000],[1790381418,1050.4,1000],[1790381698,1050.4,1000],[1790382018,1050.4,1000],[1790382318,1050.3,1000],[1790382618,1050.3,1000],[1790382898,1050.3,1000],[1790383198,1050.3,1000],[1790383518,1050.3,1000],[1790383818,1050.3,1000],[1790384118,1050.3,1000],[1790384398,1050.3,1000],[1790384718,1050.3,1000],[1790384998,1050.3,1000],[1790385318,1050.3,1000],[1790385598,1050.3,1000],[1790385898,1050.3,1000],[1790386198,1050.3,1000],[1790386518,1050.3,1000],[1790386798,1050.3,1000],[1790387098,1050.3,1000],[1790387438,1050.3,1000],[1790387738,1050.3,1000],[1790388058,1050.3,1000],[1790388338,1050.3,1000],[1790388638,1050.3,1000],[1790388938,1050.3,1000],[1790389238,1050.3,1000],[1790389538,1050.3,1000],[1790389838,1050.4,1000],[1790390138,1050.4,1000],[1790390439,1050.4,1000],[1790390738,1050.4,1000],[1790391040,1050.4,1000],[1790391338,1050.4,1000],[1790391658,1050.4,1000],[1790391938,1050.4,1000],[1790392238,1050.4,1000],[1790392538,1050.4,1000],[1790392858,1050.4,1000],[1790393138,1050.4,1000],[1790393438,1050.4,1000],[1790393738,1050.4,1000],[1790394038,1050.4,1000],[1790394338,1050.4,1000],[1790394638,1050.4,1000],[1790394938,1050.4,1000],[1790395258,1050.4,1000],[1790395538,1050.4,1000],[1790395838,1050.4,1000],[1790396138,1050.4,1000],[1790396458,1050.4,1000],[1790396738,1050.4,1000],[1790397038,1050.4,1000],[1790397338,1050.4,1000],[1790397638,1050.4,1000],[1790397938,1050.4,1000],[1790398238,1050.4,1000],[1790398538,1050.4,1000],[1790398858,1050.4,1000],[1790399138,1050.4,1000],[1790399438,1050.4,1000],[1790399738,1050.4,1000],[1790400038,1050.4,1000],[1790400338,1050.4,1000],[1790400638,1050.4,1000],[1790400938,1050.4,1000],[1790401238,1050.4,1000],[1790401538,1050.4,1000],[1790401838,1050.4,1000],[1790402138,1050.4,1000],[1790402458,1050.4,1000],[1790402738,1050.4,1000],[1790403038,1050.4,1000],[1790403338,1050.4,1000],[1790403638,1050.4,1000],[1790403938,1050.4,1000],[1790404238,1050.4,1000],[1790404538,1050.4,1000],[1790404838,1050.4,1000],[1790405138,1050.4,1000],[1790405438,1050.4,1000],[1790405738,1050.4,1000],[1790406058,1050.4,1000],[1790406338,1050.4,1000],[1790406638,1050.4,1000],[1790406938,1050.4,1000],[1790407238,1050.4,1000],[1790407538,1050.4,1000],[1790407858,1050.4,1000],[1790408138,1050.3,1000],[1790408438,1050.3,1000],[1790408738,1050.3,1000],[1790409038,1050.3,1000],[1790409338,1050.4,1000],[1790409658,1050.4,1000],[1790409938,1050.4,1000],[1790410238,1050.4,1000],[1790410538,1050.4,1000],[1790410838,1050.4,1000],[1790411138,1050.4,1000],[1790411458,1050.4,1000],[1790411738,1050.4,1000],[1790412038,1050.4,1000],[1790412338,1050.3,1000],[1790412638,1053.1,1000],[1790412938,1053.1,1000],[1790413258,1053.1,1000],[1790413538,1053.1,1000],[1790413838,1053.1,1000],[1790414138,1053.1,1000],[1790414438,1053.1,1000],[1790414738,1053.2,1000],[1790415058,1053.2,1000],[1790415338,1053.2,1000],[1790415638,1053.2,1000],[1790415938,1053.2,1000],[1790416238,1053.2,1000],[1790416538,1053.2,1000],[1790416858,1053.2,1000],[1790417138,1053.2,1000],[1790417438,1053.2,1000],[1790417738,1053.2,1000],[1790418038,1053.2,1000],[1790418338,1053.2,1000],[1790418638,1053.2,1000],[1790418958,1053.2,1000],[1790419238,1053.2,1000],[1790419538,1053.2,1000],[1790419841,1053.2,1000],[1790420138,1053.2,1000],[1790420458,1053.2,1000],[1790420738,1053.2,1000],[1790421038,1053.2,1000],[1790421338,1053.2,1000],[1790421638,1053.2,1000],[1790421940,1053.2,1000],[1790422258,1053.2,1000],[1790422538,1053.2,1000],[1790422838,1053.2,1000],[1790423138,1053.2,1000],[1790423438,1053.2,1000],[1790423738,1053.2,1000],[1790424058,1053.2,1000],[1790424338,1053.3,1000],[1790424638,1053.3,1000],[1790424938,1053.3,1000],[1790425238,1053.3,1000],[1790425538,1053.3,1000],[1790425858,1053.3,1000],[1790426138,1066.6,1000],[1790426438,1066.6,1000],[1790426738,1066.2,1000],[1790427058,1066.2,1000],[1790427338,1066.2,1000],[1790427658,1151.6,1000],[1790427958,1151.6,1000],[1790428238,1151.6,1000],[1790428538,1151.6,1000],[1790428838,1151.6,1000],[1790429138,1151.6,1000],[1790429438,1151.6,1000],[1790429738,1075.4,1000],[1790430038,1075.4,1000],[1790430338,1075.4,1000],[1790430638,1075.4,1000],[1790430938,1075.4,1000],[1790431258,1075.4,1000],[1790431538,1057.6,1000],[1790431838,1057.6,1000],[1790432138,1057.6,1000],[1790432438,1057.6,1000],[1790432738,1057.6,1000],[1790433058,1057.6,1000],[1790433338,1057.6,1000],[1790433638,1057.6,1000],[1790433938,1057.6,1000],[1790434238,1057.6,1000],[1790434538,1057.6,1000],[1790434858,1057.6,1000],[1790435138,1057.6,1000],[1790435438,1057.6,1000],[1790435738,1057.6,1000],[1790436038,1057.6,1000],[1790436338,1057.4,1000],[1790436638,1057.4,1000],[1790436938,1057.4,1000],[1790437238,1057.4,1000],[1790437538,1057.4,1000],[1790437838,1057.4,1000],[1790438138,1057.6,1000],[1790438458,1057.6,1000],[1790438738,1053.4,1000],[1790439038,1053.4,1000],[1790439338,1053.4,1000],[1790439638,1053.4,1000],[1790439938,1053.4,1000],[1790440258,1053.4,1000],[1790440538,1053.4,1000],[1790440838,1053.4,1000],[1790441138,1053.4,1000],[1790441438,1051,1000],[1790441738,1050.9,1000],[1790442058,1050.9,1000],[1790442338,1050.9,1000],[1790442638,1050.9,1000],[1790442938,1050.9,1000],[1790443238,1050.9,1000],[1790443539,1050.9,1000],[1790443858,1050.9,1000],[1790444138,1050.9,1000],[1790444438,1050.9,1000],[1790444738,1050.9,1000],[1790445038,1050.9,1000],[1790445338,1050.9,1000],[1790445658,1050.3,1000],[1790445938,1050.3,1000],[1790446238,1050.5,1000],[1790446541,1050.5,1000],[1790446838,1050.5,1000],[1790447138,1050.5,1000],[1790447458,1050.5,1000],[1790447738,1050.3,1000],[1790448038,1050.3,1000],[1790448338,1157.8,1000],[1790448638,1157.8,1000],[1790448938,1157.8,1000],[1790449258,1157.8,1000],[1790449538,1157.8,1000],[1790449838,1157.8,1000],[1790450138,1157.8,1000],[1790450438,1157.8,1000],[1790450738,1157.8,1000],[1790451058,1157.8,1000],[1790451338,1157.8,1000],[1790451638,1157.8,1000],[1790451938,1157.8,1000],[1790452238,1157.8,1000],[1790452538,1157.6,1000],[1790452858,1157.6,1000],[1790453138,1157.6,1000],[1790453438,1158.3,1000],[1790453738,1158.3,1000],[1790454038,1158.3,1000],[1790454338,1158.3,1000],[1790454641,1158.3,1000],[1790454938,1158.3,1000],[1790455238,1158.3,1000],[1790455538,1158.3,1000],[1790455838,1158.3,1000],[1790456138,1158.3,1000],[1790456458,1158.3,1000],[1790456738,1158.3,1000],[1790457038,1158.3,1000],[1790457338,1158.3,1000],[1790457638,1158.3,1000],[1790457938,1158.3,1000],[1790458238,1158.3,1000],[1790458538,1158.3,1000],[1790458838,1158.3,1000],[1790459138,1158.3,1000],[1790459438,1158.3,1000],[1790459738,1158.3,1000],[1790460058,1158.3,1000],[1790460338,1158.3,1000],[1790460638,1158.3,1000],[1790460938,1158.3,1000],[1790461258,1158.3,1000],[1790461538,1158.3,1000],[1790461838,1158.3,1000],[1790462138,1158.3,1000],[1790462438,1158.3,1000],[1790462738,1158.3,1000],[1790463038,1158.3,1000],[1790463338,1158.3,1000],[1790463658,1158.3,1000],[1790463938,1158.3,1000],[1790464238,1158.3,1000],[1790464538,1158.3,1000],[1790464838,1158.3,1000],[1790465138,1158.3,1000],[1790465438,1158.3,1000],[1790465738,1158.3,1000],[1790466038,1158.3,1000],[1790466338,1158.3,1000],[1790466638,1158.3,1000],[1790466938,1158.3,1000],[1790467238,1158.3,1000],[1790467538,1158.3,1000],[1790467838,1158.3,1000],[1790468138,1158.3,1000],[1790468438,1158.3,1000],[1790468738,1158.3,1000],[1790469038,1158.3,1000],[1790469338,1158.3,1000],[1790469638,1158.3,1000],[1790469938,1158.3,1000],[1790470238,1158.3,1000],[1790470538,1158.3,1000],[1790470838,1158.3,1000],[1790471138,1158.3,1000],[1790471438,1158.3,1000],[1790471738,1158.3,1000],[1790472038,1158.3,1000],[1790472338,1158.3,1000],[1790472638,1158.3,1000],[1790472938,1158.3,1000],[1790473238,1158.3,1000],[1790473538,1158.3,1000],[1790473838,1158.3,1000],[1790474138,1158.3,1000],[1790474438,1158.3,1000],[1790474738,1158.3,1000],[1790475038,1158.3,1000],[1790475338,1158.3,1000],[1790475638,1157.7,1000],[1790475938,1158.2,1000],[1790476238,1158.2,1000],[1790476538,1158.2,1000],[1790476838,1158.3,1000],[1790477138,1158.3,1000],[1790477438,1158.3,1000],[1790477738,1158.3,1000],[1790478038,1158.3,1000],[1790478358,1158.3,1000],[1790478638,1158.3,1000],[1790478938,1158.3,1000],[1790479238,1158.3,1000],[1790479538,1158.3,1000],[1790479838,1158.3,1000],[1790480138,1158.3,1000],[1790480438,1158.3,1000],[1790480738,1158.3,1000],[1790481038,1158.3,1000],[1790481338,1158.3,1000],[1790481658,1158.3,1000],[1790481938,1158.3,1000],[1790482238,1158.3,1000],[1790482538,1158.3,1000],[1790482838,1158.3,1000],[1790483138,1158.3,1000],[1790483438,1158.3,1000],[1790483738,1158.3,1000],[1790484038,1158.3,1000],[1790484338,1158.3,1000],[1790484638,1158.3,1000],[1790484938,1158.3,1000],[1790485238,1158.3,1000],[1790485538,1158.3,1000],[1790485838,1158.3,1000],[1790486138,1158.3,1000],[1790486438,1158.3,1000],[1790486738,1158.3,1000],[1790487038,1158.3,1000],[1790487338,1158.3,1000],[1790487638,1158.3,1000],[1790487938,1158.3,1000],[1790488238,1158.3,1000],[1790488538,1158.3,1000],[1790488858,1158.3,1000],[1790489138,1158.3,1000],[1790489438,1158.3,1000],[1790489738,1158.3,1000],[1790490038,1158.3,1000],[1790490338,1158.3,1000],[1790490638,1158.3,1000],[1790490938,1158.3,1000],[1790491238,1158.3,1000],[1790491538,1158.3,1000],[1790491838,1158.3,1000],[1790492138,1158.3,1000],[1790492458,1158.3,1000],[1790492738,1158.3,1000],[1790493038,1158.3,1000],[1790493338,1158.3,1000],[1790493638,1158.3,1000],[1790493938,1158.3,1000],[1790494238,1158.3,1000],[1790494538,1158.3,1000],[1790494838,1158.3,1000],[1790495138,1158.3,1000],[1790495438,1158.3,1000],[1790495738,1158.3,1000],[1790496058,1158.3,1000],[1790496338,1158.3,1000],[1790496638,1158.3,1000],[1790496938,1158.3,1000],[1790497238,1158.3,1000],[1790497538,1158.3,1000],[1790497838,1158.3,1000],[1790498138,1158.3,1000],[1790498438,1158.3,1000],[1790498738,1158.3,1000],[1790499038,1158.3,1000],[1790499338,1158.3,1000],[1790499658,1158.3,1000],[1790499938,1158.3,1000],[1790500238,1158.3,1000],[1790500538,1158.3,1000],[1790500838,1158.3,1000],[1790501138,1158.3,1000],[1790501438,1158.3,1000],[1790501738,1158.3,1000],[1790502038,1158.3,1000],[1790502338,1158.3,1000],[1790502638,1158.3,1000],[1790502938,1158.3,1000],[1790503258,1158.3,1000],[1790503518,1158.3,1000],[1790503838,1158.3,1000],[1790504138,1158.3,1000],[1790504438,1158.3,1000],[1790504738,1158.3,1000],[1790505038,1158.3,1000],[1790505338,1158.3,1000],[1790505638,1158.3,1000],[1790505938,1158.3,1000],[1790506238,1158.3,1000],[1790506538,1158.3,1000],[1790506858,1158.3,1000],[1790507138,1158.3,1000],[1790507438,1158.3,1000],[1790507738,1158.3,1000],[1790508038,1158.3,1000],[1790508338,1158.3,1000],[1790508638,1158.3,1000],[1790508938,1158.3,1000],[1790509238,1158.3,1000],[1790509538,1158.3,1000],[1790509838,1158.3,1000],[1790510138,1158.3,1000],[1790510458,1158.3,1000],[1790510738,1158.3,1000],[1790511038,1158.3,1000],[1790511338,1158.3,1000],[1790511638,1158.3,1000],[1790511938,1158.2,1000],[1790512258,1158.2,1000],[1790512538,1158.2,1000],[1790512838,1158.2,1000],[1790513138,1158.2,1000],[1790513438,1158.2,1000],[1790513739,1158.2,1000],[1790514058,1158.2,1000],[1790514338,1158.2,1000],[1790514638,1158.2,1000],[1790514938,1158.2,1000],[1790515238,1158.2,1000],[1790515538,1158.2,1000],[1790515838,1158.2,1000],[1790516138,1158.2,1000],[1790516438,1158.2,1000],[1790516738,1158.2,1000],[1790517038,1158.2,1000],[1790517338,1158.2,1000],[1790517658,1158.2,1000],[1790517938,1158.1,1000],[1790518238,1158.1,1000],[1790518538,1158.1,1000],[1790518838,1158.1,1000],[1790519138,1158.1,1000],[1790519458,1158.1,1000],[1790519738,1158.1,1000],[1790520038,1158.1,1000],[1790520338,1158.1,1000],[1790520638,1158.1,1000],[1790520938,1158.1,1000],[1790521258,1158.2,1000],[1790521560,1158.2,1000],[1790521838,1158.2,1000],[1790522138,1158.2,1000],[1790522438,1158.2,1000],[1790522738,1158.2,1000],[1790523058,1158.2,1000],[1790523338,1158.2,1000],[1790523638,1158.2,1000],[1790523938,1158.2,1000],[1790524238,1158.2,1000],[1790524538,1158.2,1000],[1790524858,1158.2,1000],[1790525138,1158.2,1000],[1790525438,1158.2,1000],[1790525742,1158.2,1000],[1790526038,1158.2,1000],[1790526338,1158.2,1000],[1790526658,1158.2,1000],[1790526938,1158.2,1000],[1790527238,1158.2,1000],[1790527538,1158.2,1000],[1790527838,1158.2,1000],[1790528158,1158.2,1000],[1790528458,1158.2,1000],[1790528738,1158.2,1000],[1790529038,1158.2,1000],[1790529338,1158.2,1000],[1790529638,1158.2,1000],[1790529938,1158.2,1000],[1790530258,1158.2,1000],[1790530538,1158.2,1000],[1790530838,1158.2,1000],[1790531138,1158.2,1000],[1790531438,1158.2,1000],[1790531738,1158.2,1000],[1790532038,1158.2,1000],[1790532338,1158.2,1000],[1790532638,1158.2,1000],[1790532938,1158.2,1000],[1790533238,1158.2,1000],[1790533558,1158.1,1000],[1790533858,1158.1,1000],[1790534138,1158.1,1000],[1790534438,1158.1,1000],[1790534738,1158.1,1000],[1790535038,1158.1,1000],[1790535340,1158.1,1000],[1790535658,1158.4,1000],[1790535938,1158.4,1000],[1790536238,1158.4,1000],[1790536558,1158.4,1000],[1790536838,1158.4,1000],[1790537158,1158.4,1000],[1790537458,1158.4,1000],[1790537738,1158.4,1000],[1790538038,1158.4,1000],[1790538338,1158.4,1000],[1790538638,1158.4,1000],[1790538938,1158.4,1000],[1790539258,1158.4,1000],[1790539538,1158.4,1000],[1790539838,1158.4,1000],[1790540138,1158.4,1000],[1790540438,1158.4,1000],[1790540738,1158.4,1000],[1790541038,1158.4,1000],[1790541338,1158.4,1000],[1790541638,1158.4,1000],[1790541938,1158.4,1000],[1790542238,1158.4,1000],[1790542538,1158.4,1000],[1790542858,1158.4,1000],[1790543138,1158.4,1000],[1790543438,1158.4,1000],[1790543738,1158.4,1000],[1790544038,1158.4,1000],[1790544338,1158.4,1000],[1790544638,1158.4,1000],[1790544938,1158.4,1000],[1790545238,1158.4,1000],[1790545538,1158.4,1000],[1790545838,1158.4,1000],[1790546138,1158.4,1000],[1790546458,1158.4,1000],[1790546738,1158.4,1000],[1790547038,1158.4,1000],[1790547338,1158.4,1000],[1790547638,1158.4,1000],[1790547938,1158.4,1000],[1790548238,1158.4,1000],[1790548538,1158.4,1000],[1790548838,1158.4,1000],[1790549138,1158.4,1000],[1790549438,1158.4,1000],[1790549738,1158.4,1000],[1790550038,1158.4,1000],[1790550338,1158.4,1000],[1790550638,1158.4,1000],[1790550938,1158.4,1000],[1790551238,1158.4,1000],[1790551538,1158.4,1000],[1790551838,1158.4,1000],[1790552138,1158.4,1000],[1790552438,1158.4,1000],[1790552738,1158.4,1000],[1790553038,1158.4,1000],[1790553338,1158.4,1000],[1790553638,1158.4,1000],[1790553938,1158.4,1000],[1790554238,1158.4,1000],[1790554538,1158.4,1000],[1790554838,1158.4,1000],[1790555138,1158.4,1000],[1790555438,1158.4,1000],[1790555738,1158.4,1000],[1790556038,1158.4,1000],[1790556338,1158.4,1000],[1790556638,1158.4,1000],[1790556938,1158.4,1000],[1790557238,1158.4,1000],[1790557538,1158.4,1000],[1790557838,1158.4,1000],[1790558138,1158.4,1000],[1790558438,1158.4,1000],[1790558738,1158.4,1000],[1790559038,1158.4,1000],[1790559338,1158.4,1000],[1790559638,1158.4,1000],[1790559938,1158.4,1000],[1790560238,1158.4,1000],[1790560538,1158.4,1000],[1790560838,1158.4,1000],[1790561138,1158.4,1000],[1790561438,1158.4,1000],[1790561738,1158.4,1000],[1790562038,1158.4,1000],[1790562338,1158.4,1000],[1790562638,1158.4,1000],[1790562938,1158.4,1000],[1790563238,1158.4,1000],[1790563538,1158.4,1000],[1790563838,1158.4,1000],[1790564138,1158.4,1000],[1790564438,1158.4,1000],[1790564738,1158.4,1000],[1790565038,1158.4,1000],[1790565338,1158.4,1000],[1790565638,1158.4,1000],[1790565938,1158.4,1000],[1790566238,1158.4,1000],[1790566538,1158.4,1000],[1790566838,1158.4,1000],[1790567138,1158.4,1000],[1790567438,1158.4,1000],[1790567738,1158.4,1000],[1790568038,1158.4,1000],[1790568338,1158.4,1000],[1790568638,1158.4,1000],[1790568938,1158.4,1000],[1790569238,1158.4,1000],[1790569538,1158.4,1000],[1790569838,1158.4,1000],[1790570138,1158.4,1000],[1790570438,1158.4,1000],[1790570738,1158.4,1000],[1790571038,1158.4,1000],[1790571338,1158.4,1000],[1790571638,1158.4,1000],[1790571938,1158.4,1000],[1790572238,1158.4,1000],[1790572538,1158.4,1000],[1790572838,1158.4,1000],[1790573138,1158.4,1000],[1790573438,1158.4,1000],[1790573738,1158.4,1000],[1790574038,1158.4,1000],[1790574338,1158.4,1000],[1790574638,1158.4,1000],[1790574938,1158.4,1000],[1790575258,1158.4,1000],[1790575538,1158.4,1000],[1790575838,1158.4,1000],[1790576138,1158.4,1000],[1790576438,1158.4,1000],[1790576738,1158.4,1000],[1790577038,1158.4,1000],[1790577338,1158.4,1000],[1790577638,1158.4,1000],[1790577938,1158.4,1000],[1790578238,1158.4,1000],[1790578538,1158.4,1000],[1790578858,1158.4,1000],[1790579138,1158.4,1000],[1790579438,1158.4,1000],[1790579738,1158.4,1000],[1790580038,1158.4,1000],[1790580338,1158.4,1000],[1790580638,1158.4,1000],[1790580938,1158.4,1000],[1790581238,1158.4,1000],[1790581538,1158.4,1000],[1790581838,1158.4,1000],[1790582138,1158.4,1000],[1790582458,1158.4,1000],[1790582738,1158.4,1000],[1790583038,1158.4,1000],[1790583338,1158.4,1000],[1790583638,1158.4,1000],[1790583938,1158.4,1000],[1790584238,1158.4,1000],[1790584538,1158.4,1000],[1790584838,1158.4,1000],[1790585138,1158.4,1000],[1790585438,1158.4,1000],[1790585738,1158.4,1000],[1790586058,1158.4,1000],[1790586338,1158.4,1000],[1790586638,1158.4,1000],[1790586938,1158.4,1000],[1790587238,1158.4,1000],[1790587538,1158.4,1000],[1790587858,1158.4,1000],[1790588138,1158.4,1000],[1790588438,1158.4,1000],[1790588738,1158.4,1000],[1790589038,1158.4,1000],[1790589340,1158.4,1000],[1790589658,1158.4,1000],[1790589938,1158.4,1000],[1790590238,1158.4,1000],[1790590538,1158.4,1000],[1790590838,1158.4,1000],[1790591138,1158.4,1000],[1790591458,1158.4,1000],[1790591738,1158.4,1000],[1790592038,1158.4,1000],[1790592338,1158.4,1000],[1790592638,1158.4,1000],[1790592938,1158.4,1000],[1790593258,1158.4,1000],[1790593538,1158.4,1000],[1790593838,1158.4,1000],[1790594138,1158.4,1000],[1790594438,1158.4,1000],[1790594738,1158.4,1000],[1790595038,1158.4,1000],[1790595338,1158.4,1000],[1790595638,1158.4,1000],[1790595938,1158.4,1000],[1790596238,1158.4,1000],[1790596538,1158.4,1000],[1790596858,1158.4,1000],[1790597138,1158.4,1000],[1790597438,1158.4,1000],[1790597738,1158.4,1000],[1790598038,1158.4,1000],[1790598339,1158.4,1000],[1790598658,1158.4,1000],[1790598938,1158.4,1000],[1790599238,1158.4,1000],[1790599538,1158.4,1000],[1790599838,1158.4,1000],[1790600158,1158.4,1000],[1790600459,1158.4,1000],[1790600738,1158.4,1000],[1790601038,1158.4,1000],[1790601338,1158.4,1000],[1790601638,1158.4,1000],[1790601938,1158.4,1000],[1790602238,1158.4,1000],[1790602558,1158.4,1000],[1790602838,1158.4,1000],[1790603138,1158.4,1000],[1790603438,1158.4,1000],[1790603738,1158.4,1000],[1790604058,1158.4,1000],[1790604338,1158.4,1000],[1790604638,1158.4,1000],[1790604938,1158.4,1000],[1790605238,1158.4,1000],[1790605538,1158.4,1000],[1790605858,1158.4,1000],[1790606140,1158.4,1000],[1790606438,1158.1,1000],[1790606738,1158.1,1000],[1790607038,1158.1,1000],[1790607358,1158.1,1000],[1790607638,1158.1,1000],[1790607938,1158.1,1000],[1790608238,1158.1,1000],[1790608538,1158.1,1000],[1790608838,1158.1,1000],[1790609458,1158.1,1000],[1790609738,1158.1,1000],[1790610038,1158.1,1000],[1790610338,1158.1,1000],[1790610638,1158.1,1000],[1790610938,1158.1,1000],[1790611258,1158.1,1000],[1790611541,1158.1,1000],[1790611838,1158.1,1000],[1790612138,1158.1,1000],[1790612438,1158.1,1000],[1790612738,1158.1,1000],[1790613058,1158.1,1000],[1790613338,1158.1,1000],[1790613638,1158.1,1000],[1790613938,1158.1,1000],[1790614238,1158.1,1000],[1790614538,1158.1,1000],[1790614858,1158.1,1000],[1790615138,1158.1,1000],[1790615438,1158.1,1000],[1790615738,1158.1,1000],[1790616038,1158.1,1000],[1790616338,1158.1,1000],[1790616658,1158.1,1000],[1790616938,1158.1,1000],[1790617238,1158.1,1000],[1790617538,1158.1,1000],[1790617838,1158.1,1000],[1790618138,1158.1,1000],[1790618458,1158.1,1000],[1790618738,1158.1,1000],[1790619059,1158.1,1000],[1790619358,1158.1,1000],[1790619638,1158.1,1000],[1790619938,1158.1,1000],[1790620238,1158.1,1000],[1790620538,1158.1,1000],[1790620838,1158.1,1000],[1790621138,1158.1,1000],[1790621438,1158.1,1000],[1790621738,1158.1,1000],[1790622058,1158.1,1000],[1790622338,1158.1,1000],[1790622638,1158,1000],[1790622938,1157.5,1000],[1790623238,1157.5,1000],[1790623538,1157.5,1000],[1790623858,1157.5,1000],[1790624138,1157.5,1000],[1790624438,1157.5,1000],[1790624738,1157.5,1000],[1790625038,1157.5,1000],[1790625358,1157.5,1000],[1790625658,1157.5,1000],[1790625938,1157.5,1000],[1790626238,1157.5,1000],[1790626538,1157.5,1000],[1790626838,1157.5,1000],[1790627138,1157.5,1000],[1790627458,1157.5,1000],[1790627738,1157.5,1000],[1790628038,1157.5,1000],[1790628338,1157.5,1000],[1790628638,1157.5,1000],[1790628938,1157.5,1000],[1790629258,1157.5,1000],[1790629538,1157.5,1000],[1790629838,1157.5,1000],[1790630158,1157.5,1000],[1790630438,1157.5,1000],[1790630738,1157.5,1000],[1790631038,1157.5,1000],[1790631338,1157.5,1000],[1790631638,1157.5,1000],[1790631938,1157.5,1000],[1790632238,1157.5,1000],[1790632538,1157.5,1000],[1790632838,1157.5,1000],[1790633138,1157.5,1000],[1790633438,1157.5,1000],[1790633738,1157.5,1000],[1790634038,1157.5,1000],[1790634338,1157.5,1000],[1790634638,1157.5,1000],[1790634938,1157.5,1000],[1790635238,1157.5,1000],[1790635538,1157.5,1000],[1790635838,1157.5,1000],[1790636138,1157.5,1000],[1790636438,1157.5,1000],[1790636738,1157.5,1000],[1790637038,1157.5,1000],[1790637338,1157.5,1000],[1790637638,1157.5,1000],[1790637938,1157.5,1000],[1790638238,1157.5,1000],[1790638538,1157.5,1000],[1790638838,1157.5,1000],[1790639138,1157.5,1000],[1790639438,1157.5,1000],[1790639738,1157.5,1000],[1790640038,1157.5,1000],[1790640338,1157.5,1000],[1790640638,1157.5,1000],[1790640938,1157.5,1000],[1790641238,1157.5,1000],[1790641538,1157.5,1000],[1790641838,1157.5,1000],[1790642139,1157.5,1000],[1790642438,1157.5,1000],[1790642738,1157.5,1000],[1790643038,1157.5,1000],[1790643338,1157.5,1000],[1790643638,0,1200],[1790643938,0,1200],[1790644238,0,2000],[1790644538,0,2000],[1790644838,3000.1,2000],[1790645138,3000.1,2000],[1790645438,3000.1,2000],[1790645738,3000.1,2000],[1790646038,3000.1,2000],[1790646340,3000.1,2000],[1790646638,3000.1,2000],[1790646938,3000.1,2000],[1790647238,3000.1,2000],[1790647558,3000.1,2000],[1790647838,3000.1,2000],[1790648138,3000.1,2000],[1790648438,3000.1,2000],[1790648738,3000.1,2000],[1790649038,3000.1,2000],[1790649338,3000.1,2000],[1790649638,3000.1,2000],[1790649938,3000.1,2000],[1790650238,3000.1,2000],[1790650538,3000.1,2000],[1790650838,3000,2000],[1790651138,3000,2000],[1790651438,3000,2000],[1790651738,3000,2000],[1790652038,3000.1,2000],[1790652338,3000.1,2000],[1790652638,3000,2000],[1790652938,3000,2000],[1790653238,3000,2000],[1790653538,3000,2000],[1790653838,3000,2000],[1790654158,3000,2000],[1790654438,3000,2000],[1790654738,3000,2000],[1790655018,3000,2000],[1790655338,3000,2000],[1790655638,3000,2000],[1790655938,3000,2000],[1790656238,3000,2000],[1790656538,2999.9,2000],[1790656838,2999.9,2000],[1790657138,2999.9,2000],[1790657438,2999.9,2000],[1790657738,2999.9,2000],[1790658038,2999.9,2000],[1790658338,3000,2000],[1790658638,3000,2000],[1790658938,3000,2000],[1790659238,3000,2000],[1790659538,3000,2000],[1790659838,3000,2000],[1790660158,3000,2000],[1790660438,3000,2000],[1790660738,3000,2000],[1790661038,3000,2000],[1790661338,3000,2000],[1790661658,2999.9,2000],[1790661938,3000,2000],[1790662238,2999.9,2000],[1790662538,2999.9,2000],[1790662838,2999.9,2000],[1790663158,2999.9,2000],[1790663458,2999.9,2000],[1790663738,2999.9,2000],[1790664038,2999.9,2000],[1790664358,2999.9,2000],[1790664638,2999.9,2000],[1790664938,2999.9,2000],[1790665238,2999.9,2000],[1790665538,2999.9,2000],[1790665838,2999.9,2000],[1790666138,2999.9,2000],[1790666438,2999.9,2000],[1790666738,2999.9,2000],[1790667038,2999.9,2000],[1790667338,2999.9,2000],[1790667638,2999.9,2000],[1790667938,2999.9,2000],[1790668238,2999.9,2000],[1790668558,2999.9,2000],[1790668838,2999.9,2000],[1790669138,2999.9,2000],[1790669438,2999.9,2000],[1790669738,2999.9,2000],[1790670038,2999.9,2000],[1790670338,2999.9,2000],[1790670638,2999.9,2000],[1790670938,2999.9,2000],[1790671238,2999.9,2000],[1790671558,2999.9,2000],[1790671838,2999.9,2000],[1790672138,2999.9,2000],[1790672458,2999.9,2000],[1790672738,2999.9,2000],[1790673038,2999.9,2000],[1790673338,2999.9,2000],[1790673558,2999.9,2000],[1790673938,2999.8,2000],[1790674258,2999.7,2000],[1790674558,2999.6,2000],[1790674838,2999.6,2000],[1790675158,2999.5,2000],[1790675458,2999.5,2000],[1790675758,2999.5,2000],[1790676038,2999.5,2000],[1790676338,2999.5,2000],[1790676638,2999.5,2000],[1790676938,2999.5,2000],[1790677238,2999.5,2000],[1790677538,2999.5,2000],[1790677838,2999.5,2000],[1790678138,2999.6,2000],[1790678438,2999.6,2000],[1790678758,2999.6,2000],[1790679038,2999.6,2000],[1790679338,2999.6,2000],[1790679638,2999.6,2000],[1790679958,2999.6,2000],[1790680238,2999.6,2000],[1790680538,2999.6,2000],[1790680838,2999.6,2000],[1790681138,2999.6,2000],[1790681438,2999.5,2000],[1790681738,2999.5,2000],[1790682038,2999.5,2000],[1790682338,2999.5,2000],[1790682638,2999.5,2000],[1790682938,2999.5,2000],[1790683258,2999.5,2000],[1790683539,2999.5,2000],[1790683838,2999.4,2000],[1790684138,2999.4,2000],[1790684438,2999.4,2000],[1790684738,2999.4,2000],[1790685058,2999.4,2000],[1790685358,2999.4,2000],[1790685638,2999.4,2000],[1790685938,2999.4,2000],[1790686238,2999.4,2000],[1790686538,2999.4,2000],[1790686838,2999.2,2000],[1790687138,2999.2,2000],[1790687438,2999.2,2000],[1790687738,2999.2,2000],[1790687998,2999.2,2000],[1790688338,2999.2,2000],[1790688638,2999.2,2000],[1790688938,2999.2,2000],[1790689238,2999.2,2000],[1790689518,2999.2,2000],[1790689838,2999.2,2000],[1790690138,2999.2,2000],[1790690458,2999.2,2000],[1790690738,2999.2,2000],[1790691038,2999.2,2000],[1790691338,2999.2,2000],[1790691638,2999.2,2000],[1790691938,2999.2,2000],[1790692238,2999.2,2000],[1790692538,2999,2000],[1790692838,2999,2000],[1790693138,2999,2000],[1790693438,2999,2000],[1790693738,2999,2000],[1790694058,2999,2000],[1790694338,2999,2000],[1790694638,2999,2000],[1790694938,2999,2000],[1790695238,2999,2000],[1790695538,2999,2000],[1790695838,2999,2000],[1790696138,2999,2000],[1790696438,2999,2000],[1790696738,2999,2000],[1790696958,2999,2000],[1790702138,2998.8,2000],[1790702438,2998.8,2000],[1790702758,2998.8,2000],[1790703038,2998.8,2000],[1790703338,2998.8,2000],[1790703618,2998.8,2000],[1790703938,2998.8,2000],[1790704238,2998.8,2000],[1790704558,2998.8,2000],[1790704858,2998.8,2000],[1790705138,2998.8,2000],[1790705438,2998.8,2000],[1790705738,2998.7,2000],[1790706038,2998.7,2000],[1790706338,2998.7,2000],[1790706638,2998.7,2000],[1790706938,2998.7,2000],[1790707238,2998.7,2000],[1790707538,2998.4,2000],[1790707838,2998.4,2000],[1790708138,2998.4,2000],[1790708458,2998.4,2000],[1790708738,2998.4,2000],[1790709038,2998.4,2000],[1790709338,2998.4,2000],[1790709638,2998.3,2000],[1790709938,2998.1,2000],[1790710238,2998,2000],[1790710538,2998,2000],[1790710838,2998,2000],[1790711138,2997.9,2000],[1790711438,2997.9,2000],[1790711738,2997.8,2000],[1790712058,2997.8,2000],[1790712338,2997.8,2000],[1790712638,2997.8,2000],[1790712938,2997.8,2000],[1790713238,2997.8,2000],[1790713538,2997.8,2000],[1790713838,2997.8,2000],[1790714138,2997.8,2000],[1790714438,2997.8,2000],[1790714738,2997.8,2000],[1790715038,2997.8,2000],[1790715338,2997.8,2000],[1790715658,2997.8,2000],[1790715938,2997.6,2000],[1790716238,2997.4,2000],[1790716558,2997.3,2000],[1790716858,2997.3,2000],[1790717158,2997.3,2000],[1790717458,2997.3,2000],[1790717758,2997.3,2000],[1790718038,2997.3,2000],[1790718358,2997.3,2000],[1790718638,2997.3,2000],[1790718958,2997.3,2000],[1790719278,2997.3,2000],[1790719538,2997.3,2000],[1790719858,2997.3,2000],[1790720138,2997.3,2000],[1790720458,2997.3,2000],[1790720738,2997.3,2000],[1790721058,2997.3,2000],[1790721358,2997.3,2000],[1790721658,2997.3,2000],[1790721958,2997.3,2000],[1790722238,2997.3,2000],[1790722558,2997.3,2000],[1790722858,2997.3,2000],[1790723158,2997.3,2000],[1790723458,2997.3,2000],[1790723738,2997.3,2000],[1790724058,2997.2,2000],[1790724338,2997.2,2000],[1790724658,2997.2,2000],[1790724958,2997.2,2000],[1790725258,2997.2,2000],[1790725538,2997.2,2000],[1790725858,2997.2,2000],[1790726138,2997.2,2000],[1790726458,2997.2,2000],[1790726758,2997.2,2000],[1790727038,2997.2,2000],[1790727338,2997.2,2000],[1790727658,2997.2,2000],[1790727958,2997.2,2000],[1790728238,2997.2,2000],[1790728538,2997.2,2000],[1790728858,2997.2,2000],[1790729158,2997.2,2000],[1790729458,2997.2,2000],[1790729758,2997.2,2000],[1790730058,2997.2,2000],[1790730338,2997.2,2000],[1790730658,2997.2,2000],[1790730938,2997.2,2000],[1790731238,2997.2,2000],[1790731538,2997.2,2000],[1790731838,2997.2,2000],[1790732138,2997.2,2000],[1790732458,2996.5,2000],[1790732758,2996.5,2000],[1790733058,2996.5,2000],[1790733338,2996.5,2000],[1790733658,2996.5,2000],[1790733938,2996.5,2000],[1790734258,2996.5,2000],[1790734558,2996.5,2000],[1790734858,2996.5,2000],[1790735138,2996.5,2000],[1790735438,2996.5,2000],[1790735738,2996.5,2000],[1790736058,2996.5,2000],[1790736358,2996.5,2000],[1790736658,2996.5,2000],[1790736958,2996.5,2000],[1790737258,2996.5,2000],[1790737538,2996.5,2000],[1790737838,2996.5,2000],[1790738158,2996.5,2000],[1790738458,2996.5,2000],[1790738738,2996.5,2000],[1790739058,2996.5,2000],[1790739338,2996.5,2000],[1790739638,2996.5,2000],[1790739938,2996.5,2000],[1790740258,2996.5,2000],[1790740558,2996.5,2000],[1790740838,2996.5,2000],[1790741158,2996.5,2000],[1790741438,2996.5,2000],[1790741758,2996.5,2000],[1790742058,2996.5,2000],[1790742338,2996.5,2000],[1790742658,2963.9,2000],[1790742958,2963.9,2000],[1790743258,2963.9,2000],[1790743558,2963.9,2000],[1790743858,2963.9,2000],[1790744138,2963.9,2000],[1790744438,2897.4,2000],[1790744758,2897.4,2000],[1790745058,2897.4,2000],[1790745338,2897.4,2000],[1790745658,2897.3,2000],[1790745938,2897.3,2000],[1790746238,2897.3,2000],[1790746558,2897.3,2000],[1790746858,2897.3,2000],[1790747158,2897.3,2000],[1790747418,2897.3,2000],[1790747758,2897.3,2000],[1790748058,2897.3,2000],[1790748338,2897.3,2000],[1790748658,2897.3,2000],[1790748958,2897.3,2000],[1790749238,2897.3,2000],[1790749538,2897.3,2000],[1790749878,2897.3,2000],[1790750158,2954.4,2000],[1790750458,2954.4,2000],[1790750738,2954.4,2000],[1790751058,2954.4,2000],[1790751358,2954.4,2000],[1790751678,2954.4,2000],[1790751938,2954.4,2000],[1790752258,2954.4,2000],[1790752518,2954.4,2000],[1790752838,2954.4,2000],[1790753158,2954.4,2000],[1790753458,2954.4,2000],[1790753758,2954.4,2000],[1790754058,2954.4,2000],[1790754358,2954.4,2000],[1790754658,2954.4,2000],[1790754958,2954.4,2000],[1790755278,2954.4,2000],[1790755538,2954.4,2000],[1790755858,2954.4,2000],[1790756158,2954.4,2000],[1790756458,2954.4,2000],[1790756738,2954.4,2000],[1790757058,2954.4,2000],[1790757338,2954.4,2000],[1790757658,2954.4,2000],[1790757958,2954.4,2000],[1790758258,2954.4,2000],[1790758558,2954.4,2000],[1790758878,2954.4,2000],[1790759158,2954.4,2000],[1790759458,2954.4,2000],[1790759738,2954.4,2000],[1790760058,2954.4,2000],[1790760358,2954.4,2000],[1790760678,2954.4,2000],[1790760958,2954.4,2000],[1790761238,2954.4,2000],[1790761558,2954.4,2000],[1790761858,2954.4,2000],[1790762158,2954.4,2000],[1790762458,2954.4,2000],[1790762738,2954.4,2000],[1790763058,2954.4,2000],[1790763358,2897.1,2000],[1790763658,2897.1,2000],[1790763958,2897.1,2000],[1790764258,2897.1,2000],[1790764558,2897.1,2000],[1790764838,2897.1,2000],[1790765158,2941.7,2000],[1790765458,2941.7,2000],[1790765758,2941.7,2000],[1790766078,2941.7,2000],[1790766358,2941.7,2000],[1790766658,2941.7,2000],[1790766938,2941.7,2000],[1790767258,2941.7,2000],[1790767558,2941.7,2000],[1790767878,2941.7,2000],[1790768138,2941.7,2000],[1790768458,2941.7,2000],[1790768738,2941.7,2000],[1790769038,2941.7,2000],[1790769358,2941.7,2000],[1790769658,2897.2,2000],[1790769958,2897.2,2000],[1790770238,2897.2,2000],[1790770558,2897.2,2000],[1790770858,2897.2,2000],[1790771158,2947.3,2000],[1790771458,2947.3,2000],[1790771758,2947.3,2000],[1790772058,2947.3,2000],[1790772358,2947.3,2000],[1790772658,2947.3,2000],[1790772938,2807.5,2000],[1790773258,2807.5,2000],[1790773558,2807.5,2000],[1790773838,2807.5,2000],[1790774158,2807.5,2000],[1790774442,2807.5,2000],[1790774758,2807.5,2000],[1790775038,2807.5,2000],[1790775338,2807.5,2000],[1790775658,2807.5,2000],[1790775958,2807.5,2000],[1790776258,2807.5,2000],[1790776558,2807.5,2000],[1790776878,2807.4,2000],[1790777159,2807.4,2000],[1790777438,2807.4,2000],[1790777758,2807.4,2000],[1790778058,2807.4,2000],[1790778338,2807.4,2000],[1790778658,2807.4,2000],[1790778958,2807.4,2000],[1790779258,2807.4,2000],[1790779558,2807.4,2000],[1790779858,2807.4,2000],[1790780158,2807.4,2000],[1790780478,2807.4,2000],[1790780758,2807.4,2000],[1790781058,2807.4,2000],[1790781358,2807.4,2000],[1790781658,2807.3,2000],[1790781938,2795.8,2000],[1790782258,2795.8,2000],[1790782558,2795.8,2000],[1790782838,2795.8,2000],[1790783138,2795.8,2000],[1790783458,2795.8,2000],[1790783758,2795.8,2000],[1790784058,2795.8,2000],[1790784338,2795.8,2000],[1790784638,2795.8,2000],[1790784958,2795.8,2000],[1790785258,2795.8,2000],[1790785558,2795.8,2000],[1790785858,2795.8,2000],[1790786138,2795.8,2000],[1790786458,2795.8,2000],[1790786758,2795.8,2000],[1790787058,2807.3,2000],[1790787358,2807.3,2000],[1790787678,2807.3,2000],[1790787958,2807.3,2000],[1790788258,2807.3,2000],[1790788558,2807.3,2000],[1790788858,2807.3,2000],[1790789158,2807.3,2000],[1790789478,2807.3,2000],[1790789758,2807.3,2000],[1790790058,2807.3,2000],[1790790358,2807.3,2000],[1790790658,2807.3,2000],[1790790958,2807.3,2000],[1790791278,2807.3,2000],[1790791558,2807.3,2000],[1790791838,2807.4,2000],[1790792158,2807.4,2000],[1790792458,2807.4,2000],[1790792738,2807.4,2000],[1790793058,2807.4,2000],[1790793358,2807.4,2000],[1790793658,2807.4,2000],[1790793958,2807.4,2000],[1790794258,2807.4,2000],[1790794558,2807.4,2000],[1790794878,2807.4,2000],[1790795138,2807.2,2000],[1790795438,2807.2,2000],[1790795758,2807.2,2000],[1790796058,2807,2000],[1790796358,2807,2000],[1790796658,2807,2000],[1790796958,2807,2000],[1790797238,2807,2000],[1790797558,2807,2000],[1790797858,2807,2000],[1790798158,2807,2000],[1790798478,2807,2000],[1790798738,2807,2000],[1790799058,2807,2000],[1790799318,2807,2000],[1790799658,2807,2000],[1790799958,2807,2000],[1790800258,2807,2000],[1790800538,2807,2000],[1790800838,2807,2000],[1790801158,2807,2000],[1790801458,2807,2000],[1790801758,2807,2000],[1790802058,2807,2000],[1790802338,2807,2000],[1790802638,2807,2000],[1790802938,2807,2000],[1790803238,2807,2000],[1790803538,2807,2000],[1790803858,2807,2000],[1790804158,2807,2000],[1790804458,2806.8,2000],[1790804758,2806.8,2000],[1790805058,2806.8,2000],[1790805358,2806.8,2000],[1790805678,2806.8,2000],[1790805958,2806.8,2000],[1790806258,2806.8,2000],[1790806558,2806.8,2000],[1790806838,2806.8,2000],[1790807138,2806.8,2000],[1790807458,2806.8,2000],[1790807758,2806.8,2000],[1790808058,2806.8,2000],[1790808358,2806.8,2000],[1790808638,2806.8,2000],[1790808938,2806.8,2000],[1790809258,2806.8,2000],[1790809558,2806.8,2000],[1790809858,2806.8,2000],[1790810158,2806.8,2000],[1790810458,2806.8,2000],[1790810758,2806.8,2000],[1790811078,2806.8,2000],[1790811338,2806.8,2000],[1790811658,2806.8,2000],[1790812258,2806.8,2000],[1790812538,2806.8,2000],[1790812878,2806.8,2000],[1790813138,2806.8,2000],[1790813458,2806.8,2000],[1790813738,2806.8,2000],[1790814038,2806.6,2000],[1790814358,2806.6,2000],[1790814658,2806.6,2000],[1790814958,2806.6,2000],[1790815238,2806.6,2000],[1790815558,2806.6,2000],[1790815858,2806.6,2000],[1790816138,2806.6,2000],[1790816458,2806.6,2000],[1790816738,2806.6,2000],[1790817018,2806.6,2000],[1790817338,2806.6,2000],[1790817658,2806.6,2000],[1790817938,2806.6,2000],[1790818258,2806.6,2000],[1790818558,2806.6,2000],[1790818858,2806.6,2000],[1790819159,2806.6,2000],[1790819458,2806.6,2000],[1790819738,2806.6,2000],[1790820058,2806.6,2000],[1790820338,2806.6,2000],[1790820658,2806.6,2000],[1790820958,2806.6,2000],[1790821258,2806.6,2000],[1790821538,2806.6,2000],[1790821838,2806.6,2000],[1790822138,2806.6,2000],[1790822458,2806.6,2000],[1790822758,2806.6,2000],[1790823038,2806.6,2000],[1790823338,2806.6,2000],[1790823658,2806.6,2000],[1790823938,2806.6,2000],[1790824258,2806.6,2000],[1790824538,2806.6,2000],[1790824838,2806.6,2000],[1790825158,2806.6,2000],[1790825458,2806.6,2000],[1790825738,2806.6,2000],[1790826058,2806.6,2000],[1790826358,2806.6,2000],[1790826658,2806.6,2000],[1790826938,2806.6,2000],[1790827258,2806.6,2000],[1790827558,2806.6,2000],[1790827858,2806.6,2000],[1790828158,2806.6,2000],[1790828438,2806.6,2000],[1790828758,2806.6,2000],[1790829058,2806.6,2000],[1790829358,2806.6,2000],[1790829638,2806.6,2000],[1790829958,2806.6,2000],[1790830258,2806.6,2000],[1790830538,2806.6,2000],[1790830858,2806.5,2000],[1790831138,2806.5,2000],[1790831458,2806.5,2000],[1790831758,2806.5,2000],[1790832058,2806.5,2000],[1790832338,2806.5,2000],[1790832658,2806.5,2000],[1790832958,2806.5,2000],[1790833258,2806.5,2000],[1790833558,2806.5,2000],[1790833858,2806.5,2000],[1790834158,2806.4,2000],[1790834458,2806.4,2000],[1790834758,2806.4,2000],[1790835058,2790.3,2000],[1790835338,2790.3,2000],[1790835638,2790.3,2000],[1790835958,2790.3,2000],[1790836278,2790.3,2000],[1790836558,2790.3,2000],[1790836838,2790.3,2000],[1790837158,2790.3,2000],[1790837458,2790.3,2000],[1790837758,2790.3,2000],[1790838078,2790.3,2000],[1790838358,2790.3,2000],[1790838658,2790.3,2000],[1790838938,2790.3,2000],[1790839258,2790.3,2000],[1790839538,2790.3,2000],[1790839838,2790.3,2000],[1790840158,2790.3,2000],[1790840458,2790.3,2000],[1790840738,2790.3,2000],[1790841058,2790.3,2000],[1790841358,2725.7,2000],[1790841678,2725.7,2000],[1790841958,2725.7,2000],[1790842258,2725.7,2000],[1790842558,2725.7,2000],[1790842838,2725.7,2000],[1790843158,2725.7,2000],[1790843478,2725.7,2000],[1790843738,2725.7,2000],[1790844038,2725.7,2000],[1790844358,2725.7,2000],[1790844658,2725.7,2000],[1790844958,2790.4,2000],[1790845278,2790.4,2000],[1790845558,2790.4,2000],[1790845858,2790.4,2000],[1790846179,2790.4,2000],[1790846458,2790.4,2000],[1790846758,2790.4,2000],[1790847078,2790.4,2000],[1790847358,2790.4,2000],[1790847658,2790.4,2000],[1790847958,2790.4,2000],[1790848258,2790.4,2000],[1790848558,2790.4,2000],[1790848858,2790.4,2000],[1790849158,2790.4,2000],[1790849458,2790.4,2000],[1790849758,2790.4,2000],[1790850058,2790.4,2000],[1790850358,2790.4,2000],[1790850658,2790.4,2000],[1790850958,2790.4,2000],[1790851258,2790.4,2000],[1790851558,2790.4,2000],[1790851858,2790.4,2000],[1790852158,2790.4,2000],[1790852458,2790.4,2000],[1790852758,2790.4,2000],[1790853058,2790.4,2000],[1790853358,2790.4,2000],[1790853658,2790.4,2000],[1790853959,2790.4,2000],[1790854278,2771.9,2000],[1790854558,2771.9,2000],[1790854858,2771.9,2000],[1790855158,2771.9,2000],[1790855438,2771.9,2000],[1790855758,2771.9,2000],[1790856078,2771.9,2000],[1790856358,2771.9,2000],[1790856658,2771.9,2000],[1790856958,2725.6,2000],[1790857258,2725.6,2000],[1790857558,2725.6,2000],[1790857878,2725.6,2000],[1790858158,2725.6,2000],[1790858458,2725.6,2000],[1790858758,2725.6,2000],[1790859038,2725.6,2000],[1790859358,2725.6,2000],[1790859658,2725.6,2000],[1790859958,2725.6,2000],[1790860258,2725.6,2000],[1790860558,2725.6,2000],[1790860858,2725.6,2000],[1790861158,2725.6,2000],[1790861478,2725.6,2000],[1790861758,2725.6,2000],[1790862058,2725.6,2000],[1790862358,2725.6,2000],[1790862638,2725.6,2000],[1790862958,2725.6,2000],[1790863258,2725.6,2000],[1790863558,2725.6,2000],[1790863838,2725.6,2000],[1790864158,2725.6,2000],[1790864458,2725.6,2000],[1790864758,2725.6,2000],[1790865058,2725.6,2000],[1790865358,2725.6,2000],[1790865638,2725.6,2000],[1790865958,2725.6,2000],[1790866258,2725.6,2000],[1790866558,2725.6,2000],[1790866878,2725.6,2000],[1790867158,2725.6,2000],[1790867438,2725.6,2000],[1790867738,2725.6,2000],[1790868078,2725.6,2000],[1790868358,2725.6,2000],[1790868678,2725.6,2000],[1790868958,2725.6,2000],[1790869258,2725.6,2000],[1790869558,2725.6,2000],[1790869838,2725.5,2000],[1790870158,2725.5,2000],[1790870458,2725.5,2000],[1790870738,2725.5,2000],[1790871058,2725.5,2000],[1790871358,2725.5,2000],[1790871658,2725.5,2000],[1790871938,2725.5,2000],[1790872258,2725.5,2000],[1790872558,2725.5,2000],[1790872858,2725.5,2000],[1790873178,2725.5,2000],[1790873458,2725.5,2000],[1790873758,2725.5,2000],[1790874078,2725.6,2000],[1790874358,2725.6,2000],[1790874658,2725.6,2000],[1790874958,2725.6,2000],[1790875258,2725.6,2000],[1790875558,2725.6,2000],[1790875838,2725.6,2000],[1790876158,2725.6,2000],[1790876458,2725.6,2000],[1790876758,2725.6,2000],[1790877058,2725.6,2000],[1790877358,2725.6,2000],[1790877698,2725.6,2000],[1790877938,2725.6,2000],[1790878258,2725.6,2000],[1790878558,2725.6,2000],[1790878858,2725.6,2000],[1790879158,2725.6,2000],[1790879478,2725.6,2000],[1790879758,2725.6,2000],[1790880078,2725.5,2000],[1790880358,2725.5,2000],[1790880658,2725.5,2000],[1790880962,2725.5,2000],[1790881278,2725.5,2000],[1790881538,2725.5,2000],[1790881858,2725.5,2000],[1790882138,2725.5,2000],[1790882458,2725.5,2000],[1790882758,2725.5,2000],[1790883058,2725.5,2000],[1790883358,2725.5,2000],[1790883658,2715.1,2000],[1790883958,2715.1,2000],[1790884258,2715.1,2000],[1790884558,2715.1,2000],[1790884878,2715.1,2000],[1790885158,2715.1,2000],[1790885458,2715.1,2000],[1790885758,2715.1,2000],[1790886058,2715.1,2000],[1790886358,2715.1,2000],[1790886678,2707.3,2000],[1790886958,2707.3,2000],[1790887258,2715.1,2000],[1790887558,2715.1,2000],[1790887858,2652.6,2000],[1790888138,2652.6,2000],[1790888438,2652.6,2000],[1790888738,2652.6,2000],[1790889058,2652.6,2000],[1790889358,2652.6,2000],[1790889658,2652.6,2000],[1790889958,2652.6,2000],[1790890238,2652.6,2000],[1790890558,2652.6,2000],[1790890858,2652.6,2000],[1790891158,2652.6,2000],[1790891438,2652.6,2000],[1790891758,2652.6,2000],[1790892078,2652.6,2000],[1790892338,2652.6,2000],[1790892638,2652.6,2000],[1790892958,2652.6,2000],[1790893238,2652.6,2000],[1790893558,2652.6,2000],[1790893858,2652.6,2000],[1790894158,2652.6,2000],[1790894458,2652.6,2000],[1790894758,2652.6,2000],[1790895058,2652.6,2000],[1790895338,2652.6,2000],[1790895678,2652.6,2000],[1790895959,2652.6,2000],[1790896258,2652.6,2000],[1790896498,2652.6,2000],[1790896798,2652.6,2000],[1790897098,2652.6,2000],[1790897418,2997.3,2997.2],[1790897698,2997.3,2997.2],[1790897998,2997.3,2997.2],[1790898298,2997.3,2997.2],[1790898598,2997.3,2997.2],[1790898898,2997.3,2997.2],[1790899218,2997.3,2997.2],[1790899498,2997.3,2997.2],[1790899758,2997.3,2997.2],[1790900110,2997.3,2997.2],[1790900410,0,5000],[1790900710,0,5000],[1790901010,0,5000],[1790901310,0,5000],[1790901610,0,5000],[1790901910,0,5000],[1790902210,7500,5000],[1790902530,7500,5000],[1790902850,7500,5000],[1790903130,7500,5000],[1790903430,7500,5000],[1790903750,7500,5000],[1790904050,7500,5000],[1790904590,7500,5000],[1790904650,7500,5000],[1790904950,7500,5000],[1790905250,7500,5000],[1790905565,7500,5000],[1790905845,7500,5000],[1790906145,7500,5000],[1790906445,7500,5000],[1790906745,7500,5000],[1790907045,7499.9,5000],[1790907345,7499.9,5000],[1790907645,7499.9,5000],[1790907945,7499.8,5000],[1790908245,7499.8,5000],[1790908545,7499.8,5000],[1790908845,7499.8,5000],[1790909145,7499.8,5000],[1790909425,7499.8,5000],[1790909665,7499.8,5000],[1790910035,7499.8,5000],[1790910335,7499.8,5000],[1790910635,7499.8,5000],[1790910948,7499.8,5000],[1790911248,7499.8,5000],[1790911528,7499.8,5000],[1790911848,7499.8,5000],[1790912128,7499.8,5000],[1790912428,7499.8,5000],[1790912748,7499.8,5000],[1790913048,7499.8,5000],[1790913328,7499.8,5000],[1790913648,7499.8,5000],[1790913948,7499.8,5000],[1790914248,7499.8,5000],[1790914548,7499.8,5000],[1790914848,7499.8,5000],[1790915128,7499.8,5000],[1790915448,7499.8,5000],[1790915748,7499.8,5000],[1790916048,7499.7,5000],[1790916348,7499.7,5000],[1790916648,7499.7,5000],[1790916928,7499.7,5000],[1790917248,7499.7,5000],[1790917548,7499.7,5000],[1790917848,7499.7,5000],[1790918128,7499.7,5000],[1790918448,7499.7,5000],[1790918728,7499.7,5000],[1790919048,7499.7,5000],[1790919328,7499.6,5000],[1790919648,7499.6,5000],[1790919948,7499.6,5000],[1790920248,7499.6,5000],[1790920548,7499.6,5000],[1790920848,7499.6,5000],[1790921128,7499.6,5000],[1790921448,7499.6,5000],[1790921748,7499.6,5000],[1790922048,7499.6,5000],[1790922348,7499.6,5000],[1790922668,7499.6,5000],[1790922928,7499.6,5000],[1790923248,7249.6,5000],[1790923548,7249.6,5000],[1790923828,7249.6,5000],[1790924128,7249.6,5000],[1790924448,7249.6,5000],[1790924728,7249.6,5000],[1790925048,7249.6,5000],[1790925348,7249.6,5000],[1790925648,7249.6,5000],[1790925928,7249.6,5000],[1790926268,7249.6,5000],[1790926548,7249.6,5000],[1790926848,7249.6,5000],[1790927148,7249.6,5000],[1790927428,7249.6,5000],[1790927748,7249.6,5000],[1790928068,7249.6,5000],[1790928328,7249.6,5000],[1790928648,7249.6,5000],[1790928948,7249.6,5000],[1790929248,7249.6,5000],[1790929548,7249.6,5000],[1790929868,7249.6,5000],[1790930148,7249.6,5000],[1790930448,7249.6,5000],[1790930748,7249.6,5000],[1790931048,7249.6,5000],[1790931348,7249.6,5000],[1790931668,7249.6,5000],[1790931948,7249.6,5000],[1790932248,7249.6,5000],[1790932548,7249.6,5000],[1790932848,7249.6,5000],[1790933148,7249.6,5000],[1790933448,7249.6,5000],[1790933748,7249.6,5000],[1790934048,7249.6,5000],[1790934328,7249.6,5000],[1790934648,7249.6,5000],[1790934948,7249.6,5000],[1790935248,7249.6,5000],[1790935548,7249.6,5000],[1790935848,7249.6,5000],[1790936148,7249.6,5000],[1790936448,7249.6,5000],[1790936748,7249.6,5000],[1790937068,7249.6,5000],[1790937348,7249.6,5000],[1790937648,7249.6,5000],[1790937948,7249.6,5000],[1790938248,7249.6,5000],[1790938548,7249.6,5000],[1790938868,7024.5,5000],[1790939128,7024.5,5000],[1790939448,7024.5,5000],[1790939748,7024.5,5000],[1790940050,7024.5,5000],[1790940328,7024.5,5000],[1790940648,7024.5,5000],[1790940928,7024.5,5000],[1790941248,7024.5,5000],[1790941548,7024.5,5000],[1790941848,7024.5,5000],[1790942128,7024.5,5000],[1790942468,7024.5,5000],[1790942748,7024.5,5000],[1790943048,7024.5,5000],[1790943348,7024.5,5000],[1790943628,7024.5,5000],[1790943948,7024.5,5000],[1790944248,7024.5,5000],[1790944548,7024.5,5000],[1790944848,7024.5,5000],[1790945148,7024.5,5000],[1790945448,7024.5,5000],[1790945748,7024.5,5000],[1790946068,7024.5,5000],[1790946348,7024.5,5000],[1790946648,7024.5,5000],[1790946948,7024.5,5000],[1790947248,7024.5,5000],[1790947548,7024.5,5000],[1790947868,7024.5,5000],[1790948148,7024.5,5000],[1790948448,7024.5,5000],[1790948748,7024.5,5000],[1790949048,7024.5,5000],[1790949348,7024.5,5000],[1790949688,7024.4,5000],[1790949948,7024.4,5000],[1790950248,7024.4,5000],[1790950548,7024.4,5000],[1790950848,7024.4,5000],[1790951148,7024.4,5000],[1790951448,7024.4,5000],[1790951748,7024.4,5000],[1790952048,7024.4,5000],[1790952328,7024.4,5000],[1790952648,7024.3,5000],[1790952948,7024.3,5000],[1790953248,7024.3,5000],[1790953551,7024.3,5000],[1790953828,7024.3,5000],[1790954148,7024.3,5000],[1790954448,7024.3,5000],[1790954748,7024.3,5000],[1790955068,7024.3,5000],[1790955348,7024.3,5000],[1790955648,7024.2,5000],[1790955948,7024.2,5000],[1790956248,7024.2,5000],[1790956528,7024.2,5000],[1790956868,7024.2,5000],[1790957128,7024.2,5000],[1790957448,7024.2,5000],[1790957748,7024.2,5000],[1790958048,7024.2,5000],[1790958348,7024.2,5000],[1790958668,7024.2,5000],[1790958948,7024.2,5000],[1790959248,7024.2,5000],[1790959548,7024.2,5000],[1790959848,7024.2,5000],[1790960148,7024.2,5000],[1790960468,7024.2,5000],[1790960748,7024.2,5000],[1790961048,7024.2,5000],[1790961328,7024.2,5000],[1790961648,7024.2,5000],[1790961948,7024.2,5000],[1790962268,7024.2,5000],[1790962548,7024.1,5000],[1790962848,7024.1,5000],[1790963168,7024.1,5000],[1790963448,7024.1,5000],[1790963728,7024,5000],[1790964048,7024,5000],[1790964348,7024,5000],[1790964648,7024,5000],[1790964948,7024,5000],[1790965248,7024,5000],[1790965550,7024,5000],[1790965848,7024,5000],[1790966148,7024,5000],[1790966448,7024,5000],[1790966748,7024,5000],[1790967048,7024,5000],[1790967328,7024,5000],[1790967668,7024,5000],[1790967948,7024,5000],[1790968228,7024,5000],[1790968548,7024,5000],[1790968848,7024,5000],[1790969148,7024,5000],[1790969448,7023.7,5000],[1790969728,7023.7,5000],[1790970048,7023.7,5000],[1790970348,7023.7,5000],[1790970648,7023.7,5000],[1790970948,7023.7,5000],[1790971268,7023.7,5000],[1790971548,7023.7,5000],[1790971828,7023.7,5000],[1790972148,7023.7,5000],[1790972448,7023.7,5000],[1790972728,7023.7,5000],[1790973068,7023.7,5000],[1790973348,7023.7,5000],[1790973648,7023.7,5000],[1790973948,7023.7,5000],[1790974248,7023.7,5000],[1790974528,7023.7,5000],[1790974868,7023.7,5000],[1790975128,7023.7,5000],[1790975448,7023.4,5000],[1790975748,7023.4,5000],[1790976048,7023.4,5000],[1790976348,7023.4,5000],[1790976648,7023.4,5000],[1790976928,7023.4,5000],[1790977248,7023.7,5000],[1790977548,7023.4,5000],[1790977848,7023.4,5000],[1790978148,7023.3,5000],[1790978468,7023.3,5000],[1790978728,7023.3,5000],[1790979028,7023.3,5000],[1790979348,7023.3,5000],[1790979648,7023.3,5000],[1790979928,7023.3,5000],[1790980228,7023.3,5000],[1790980548,7023.3,5000],[1790980848,7023.3,5000],[1790981148,7023.3,5000],[1790981448,7023.3,5000],[1790981728,7023.3,5000],[1790982048,7023.3,5000],[1790982328,7023.3,5000],[1790982628,7023.3,5000],[1790982928,7023.3,5000],[1790983248,7023.3,5000],[1790983548,7023.1,5000],[1790983848,7023.1,5000],[1790984148,7023.1,5000],[1790984448,7023.1,5000],[1790984748,7023.1,5000],[1790985048,7023.1,5000],[1790985328,7023.1,5000],[1790985668,7023.1,5000],[1790985928,7023.1,5000],[1790986228,7023.1,5000],[1790986548,7023.1,5000],[1790986828,7023.1,5000],[1790987128,7023.1,5000],[1790987448,7023.1,5000],[1790987748,7023.1,5000],[1790988048,7023.1,5000],[1790988348,7023.1,5000],[1790988648,7023.1,5000],[1790988928,7023.1,5000],[1790989248,7023.1,5000],[1790989548,7023.1,5000],[1790989851,7023.1,5000],[1790990148,7023.1,5000],[1790990448,7023.1,5000],[1790990748,7023.1,5000],[1790991048,7023.1,5000],[1790991328,7023.1,5000],[1790991628,7023.1,5000],[1790991948,7023.1,5000],[1790992248,7023.1,5000],[1790992548,7023.1,5000],[1790992848,7023.1,5000],[1790993128,7023.1,5000],[1790993448,7023.1,5000],[1790993728,7023.1,5000],[1790994048,7023.1,5000],[1790994348,7023.1,5000],[1790994648,7023.1,5000],[1790994948,7023.1,5000],[1790995248,7023.1,5000],[1790995548,7023.3,5000],[1790995828,7023.3,5000],[1790996148,7023.3,5000],[1790996448,7023.3,5000],[1790996748,7023.3,5000],[1790997028,7023.1,5000],[1790997348,7023.1,5000],[1790997648,7023.1,5000],[1790997928,7023.1,5000],[1790998228,7023.1,5000],[1790998548,7023.1,5000],[1790998828,7023.1,5000],[1790999148,7023.1,5000],[1790999428,7023.1,5000],[1790999728,7023,5000],[1791000068,7023,5000],[1791000348,7023,5000],[1791000648,7023,5000],[1791000948,7023,5000],[1791001228,7023,5000],[1791001528,7023,5000],[1791001848,7023,5000],[1791002128,7023,5000],[1791002448,7023,5000],[1791002728,7023,5000],[1791003048,7023,5000],[1791003328,7023,5000],[1791003668,7023,5000],[1791003928,7023,5000],[1791004248,7023,5000],[1791004548,7023,5000],[1791004848,7023,5000],[1791005128,7023,5000],[1791005428,7023,5000],[1791005728,7023,5000],[1791006048,7023,5000],[1791006328,7023,5000],[1791006648,7022.9,5000],[1791006948,7022.9,5000],[1791007268,7022.9,5000],[1791007548,7022.9,5000],[1791007848,7022.9,5000],[1791008148,7022.9,5000],[1791008448,7022.9,5000],[1791008748,7022.9,5000],[1791009048,7022.9,5000],[1791009348,7022.9,5000],[1791009648,7022.9,5000],[1791009948,7022.9,5000],[1791010248,7022.9,5000],[1791010528,7022.9,5000],[1791010868,7022.9,5000],[1791011148,7022.9,5000],[1791011448,7022.9,5000],[1791011728,7022.9,5000],[1791012048,7022.9,5000],[1791012349,7022.9,5000],[1791012648,7022.9,5000],[1791012928,7022.9,5000],[1791013248,7022.9,5000],[1791013548,7022.9,5000],[1791013848,7022.9,5000],[1791014148,7022.8,5000],[1791014468,7022.8,5000],[1791014748,7022.8,5000],[1791015048,7022.8,5000],[1791015348,7022.8,5000],[1791015648,7022.8,5000],[1791015948,7022.8,5000],[1791016248,7022.8,5000],[1791016548,7022.8,5000],[1791016848,7022.8,5000],[1791017148,7022.8,5000],[1791017448,7022.8,5000],[1791017728,7022.8,5000],[1791018068,7022.7,5000],[1791018348,7022.7,5000],[1791018648,7022.7,5000],[1791018948,7022.7,5000],[1791019248,7022.7,5000],[1791019548,7022.7,5000],[1791019868,7022.7,5000],[1791020128,7022.7,5000],[1791020448,7022.7,5000],[1791020748,7022.7,5000],[1791021048,7022.7,5000],[1791021348,7022.5,5000],[1791021668,7022.5,5000],[1791021928,7022.5,5000],[1791022248,7022.5,5000],[1791022548,7022.5,5000],[1791022848,7022.5,5000],[1791023128,7022.5,5000],[1791023448,7022.5,5000],[1791023748,7022.5,5000],[1791024048,7022.5,5000],[1791024348,7022.5,5000],[1791024628,7022.5,5000],[1791024948,7022.5,5000],[1791025268,7022.5,5000],[1791025548,7022.5,5000],[1791025848,7022.5,5000],[1791026129,7022.5,5000],[1791026448,7022.5,5000],[1791026748,7022.5,5000],[1791027048,7022.5,5000],[1791027348,7022.5,5000],[1791027648,7022.4,5000],[1791027928,7022.4,5000],[1791028248,7022.4,5000],[1791028548,7022.4,5000],[1791028868,7022.4,5000],[1791029148,7022.4,5000],[1791029448,7022.4,5000],[1791029748,7022.4,5000],[1791030048,7022.4,5000],[1791030348,7022.4,5000],[1791030668,7022.4,5000],[1791030948,7022.4,5000],[1791031248,7022.4,5000],[1791031548,7022.4,5000],[1791031848,7022.4,5000],[1791032128,7022.4,5000],[1791032468,7022.4,5000],[1791032748,7022.4,5000],[1791033028,7022.4,5000],[1791033348,7022.4,5000],[1791033648,7022.4,5000],[1791033948,7022.4,5000],[1791034248,7022.4,5000],[1791034548,7022.4,5000],[1791034848,7022.4,5000],[1791035148,7022.4,5000],[1791035428,7022.4,5000],[1791035748,7022.4,5000],[1791036048,7022.4,5000],[1791036348,7022.4,5000],[1791036648,7022.4,5000],[1791036948,7022.2,5000],[1791037248,7022.2,5000],[1791037548,7022.2,5000],[1791037848,7022.2,5000],[1791038148,7022.2,5000],[1791038448,7022.2,5000],[1791038748,7022.2,5000],[1791039048,7022.2,5000],[1791039348,7022.2,5000],[1791039668,7022.2,5000],[1791039948,7022.2,5000],[1791040228,7022.2,5000],[1791040548,7022.2,5000],[1791040848,7022.2,5000],[1791041148,7022.2,5000],[1791041448,7022.2,5000],[1791041748,7022.2,5000],[1791042048,7022.2,5000],[1791042348,7022.2,5000],[1791042631,7022.2,5000],[1791042948,7022.2,5000],[1791043268,7022.2,5000],[1791043548,7022.2,5000],[1791043848,7022.2,5000],[1791044148,7022.2,5000],[1791044450,7022.2,5000],[1791044748,7022.2,5000],[1791045068,7022.2,5000],[1791045328,7022.2,5000],[1791045648,7022,5000],[1791045928,7022,5000],[1791046248,7021.9,5000],[1791046549,7021.9,5000],[1791046848,7021.9,5000],[1791047148,7021.9,5000],[1791047448,7021.9,5000],[1791047748,7021.9,5000],[1791048028,7021.9,5000],[1791048328,7021.9,5000],[1791048648,7021.9,5000],[1791048948,7021.9,5000],[1791049248,7021.9,5000],[1791049548,7021.9,5000],[1791049848,7021.9,5000],[1791050148,7021.9,5000],[1791050489,7021.9,5000],[1791050748,7021.9,5000],[1791051048,7021.9,5000],[1791051348,7021.9,5000],[1791051648,7021.9,5000],[1791051948,7021.9,5000],[1791052248,7021.9,5000],[1791052548,7021.9,5000],[1791052848,7021.9,5000],[1791053128,7021.9,5000],[1791053448,7021.9,5000],[1791053748,7021.9,5000],[1791054068,7021.9,5000],[1791054348,7021.9,5000],[1791054648,7021.9,5000],[1791054948,7021.9,5000],[1791055248,7021.9,5000],[1791055548,7021.9,5000],[1791055868,7021.9,5000],[1791056148,7021.9,3110.1],[1791056448,7021.9,3109.8],[1791056748,7021.9,3109.8],[1791057028,7021.9,3109.8],[1791057348,7021.9,3109.4],[1791057668,7021.9,3107.4],[1791057948,7021.9,3107.1],[1791058248,7021.9,3106],[1791058548,7021.9,3105.3],[1791058848,7021.9,3104.6],[1791059128,7021.9,3104.6],[1791059448,7021.8,3104],[1791059749,7021.8,3103.7],[1791060048,7021.8,3103.3],[1791060348,7021.8,3094.6],[1791060628,7021.8,3094.6],[1791060928,7021.7,3093.3],[1791061248,7021.7,3093.3],[1791061548,7021.7,3092],[1791061848,7021.7,3090.9],[1791062148,7021.7,3090],[1791062449,7021.7,3089.8],[1791062748,7021.7,3089.8],[1791063048,7021.7,3089.8],[1791063348,7021.7,3089.4],[1791063648,7021.7,3089.2],[1791063928,7021.7,3088.7],[1791064248,7021.8,3088.7],[1791064548,7021.8,3082.2],[1791064888,7021.8,3080],[1791065148,7021.8,3080],[1791065448,7021.8,3079.3],[1791065748,7021.8,3078.9],[1791066048,7021.8,3078.7],[1791066328,7021.8,3078.3],[1791066649,7021.8,3077.6],[1791066928,7021.8,3077.4],[1791067248,7021.8,3075.9],[1791067553,7021.7,3075.6],[1791067848,7023.1,3075],[1791068148,7023.1,3074.4],[1791068468,7023.1,3073.7],[1791068748,7023.1,3073.5],[1791069048,7023.1,3072.4],[1791069348,7023.1,3071.8],[1791069648,7023.1,3069.2],[1791069948,7023.1,3069.2],[1791070248,7023.1,3068.4],[1791070548,7023.1,3068.3],[1791070848,7023.1,3068.3],[1791071128,7023.1,3067.9],[1791071428,7023.1,3067.1],[1791071728,7022.9,3067.1],[1791072068,7023.1,3065.4],[1791072328,7022.9,3065.4],[1791072648,7023,3063.2],[1791072948,7023,3061.7],[1791073248,7015.3,3059],[1791073548,7015.3,3058.1],[1791073848,7015.3,3058.1],[1791074148,7015.3,3057.1],[1791074448,7015.3,3057.1],[1791074748,7015.3,3056.2],[1791075048,7007.6,3055.6],[1791075348,7007.6,3055.2],[1791075648,7007.6,3048.9],[1791075928,6999.9,3048.9],[1791076228,6999.9,3048.5],[1791076528,6999.9,3048.3],[1791076828,6999.9,3048.1],[1791077148,6999.9,3045.1],[1791077448,6999.9,3045.1],[1791077728,6999.9,3045.1],[1791078048,6999.8,3041.6],[1791078348,6999.8,3040.1],[1791078648,6999.8,3039.9],[1791078928,6999.8,3034.8],[1791079268,6999.8,3031.5],[1791079548,6999.8,3029.6],[1791079848,6999.8,3029.4],[1791080148,6999.8,3025.8],[1791080428,6999.8,3023.9],[1791080748,6999.8,3023.9],[1791081048,6999.8,3014.2],[1791081348,6999.8,3013.4],[1791081648,6999.9,3013],[1791081948,6999.9,3011.8],[1791082248,6999.8,3011],[1791082548,6999.8,3010.8],[1791082848,6999.8,3010.2],[1791083148,6999.8,3010],[1791083428,6999.8,3009.6],[1791083748,6999.8,3009.2],[1791084048,6999.8,3009.2],[1791084348,6999.8,3009],[1791084648,6999.9,3008.8],[1791084928,6999.9,3008],[1791085248,6999.9,3007.8],[1791085548,6999.7,3007.8],[1791085848,6999.7,3007.8],[1791086128,6999.7,3007.2],[1791086428,6999.7,3007],[1791086748,6999.7,3007],[1791087028,6999.6,3007],[1791087348,6999.6,3007],[1791087628,6999.6,3006.8],[1791087948,6999.6,3005.8],[1791088242,6999.6,3005.4],[1791088542,6999.6,3005.2],[1791088842,6999.6,3004.8],[1791089142,6999.6,3004.4],[1791089442,6999.6,3004.4],[1791089742,6999.6,3002.2],[1791090062,6999.6,3001.2],[1791090342,6999.6,3001.2],[1791090642,6999.6,3001.2],[1791090942,6999.6,3000.8],[1791091242,6999.6,3000.6],[1791091542,6999.6,3000],[1791091842,6999.5,3000],[1791092142,6999.5,3000],[1791092442,6999.5,3000],[1791092742,6999.5,3000],[1791093042,6999.5,3000],[1791093342,6999.5,3000],[1791093662,6999.5,3000],[1791093942,6999.5,3000],[1791094242,6999.5,3000],[1791094542,6999.5,3000],[1791094842,6999.5,3000],[1791095142,6999.5,3000],[1791095462,6999.5,3000],[1791095742,6999.5,3000],[1791096042,6999.5,3000],[1791096342,6999.5,3000],[1791096642,6999.5,3000],[1791096942,6999.5,3000],[1791097262,6999.5,3000],[1791097542,6999.5,3000],[1791097842,6999.5,3000],[1791098142,6999.5,3000],[1791098442,6999.5,3000],[1791098742,6999.5,3000],[1791099062,6999.5,3000],[1791099342,6999.5,3000],[1791099642,6999.5,3000],[1791099942,6999.5,3000],[1791100242,6999.5,3000],[1791100542,6999.5,3000],[1791100862,6999.5,3000],[1791101142,6999.5,3000],[1791101442,6999.5,3000],[1791101742,6999.4,3000],[1791102042,6999.4,3000],[1791102342,6999.4,3000],[1791102662,6999.4,3000],[1791102942,6999.4,3000],[1791103242,6999.3,3000],[1791103542,6999.3,3000],[1791103842,6999.3,3000],[1791104122,6999.3,3000],[1791104462,6999.3,3000],[1791104742,6999.3,3000],[1791105042,6999.3,3000],[1791105342,6999.3,3000],[1791105642,6999.3,3000],[1791105942,6999.3,3000],[1791106262,6999.3,3000],[1791106542,6999.3,3000],[1791106842,6999.3,3000],[1791107142,6999.3,3000],[1791107442,6999.3,3000],[1791107742,6999.3,3000],[1791108062,6999.2,3000],[1791108342,6999.2,3000],[1791108642,6999.2,3000],[1791108942,6999.2,3000],[1791109242,6999.2,3000],[1791109542,6999.2,3000],[1791109862,6999.2,3000],[1791110142,6999.2,3000],[1791110442,6999.2,3000],[1791110742,6999.1,3000],[1791111042,6999.1,3000],[1791111342,6599.1,3000],[1791111642,6599.1,3000],[1791111942,6598.9,3000],[1791112242,6598.9,3000],[1791112542,6598.9,3000],[1791112842,6598.9,3000],[1791113142,6598.9,3000],[1791113442,6598.9,3000],[1791113742,6598.9,3000],[1791114042,6598.9,3000],[1791114343,6598.9,3000],[1791114642,6598.9,3000],[1791114942,6598.9,3000],[1791115282,6598.9,3000],[1791115542,6598.9,3000],[1791115842,6598.9,3000],[1791116162,6598.9,3000],[1791116444,6598.8,3000],[1791116742,6598.8,3000],[1791117042,6598.7,3000],[1791117342,6598.7,3000],[1791117642,6598.8,3000],[1791117962,6598.8,3000],[1791118242,6598.8,3000],[1791118542,6598.8,3000],[1791118842,6598.8,3000],[1791119142,6598.6,3000],[1791119462,6598.6,3000],[1791119742,6598.4,3000],[1791120042,6598.4,3000],[1791120342,6598.4,3000],[1791120662,6598.4,3000],[1791120942,6598.4,3000],[1791121242,6598.4,3000],[1791121542,6598.3,3000],[1791121842,6598.3,3000],[1791122142,6598.3,3000],[1791122482,6598.2,3000],[1791122742,6598.2,3000],[1791123042,6598.2,3000],[1791123362,6598.2,3000],[1791123642,6598.2,3000],[1791123942,6598.2,3000],[1791124262,6598.2,3000],[1791124542,6598.1,3000],[1791124843,6598.1,3000],[1791125142,6598,3000],[1791125442,6598,3000],[1791125745,6598,3000],[1791126082,6598,3000],[1791126342,6597.7,3000],[1791126642,6597.7,3000],[1791126942,6597.4,3000],[1791127242,6597.4,3000],[1791127542,6597.4,3000],[1791127862,6597.4,3000],[1791128142,6597.4,3000],[1791128442,6597.4,3000],[1791128762,6597.4,3000],[1791129042,6597.4,3000],[1791129342,6597.4,3000],[1791129662,6597.4,3000],[1791129942,6597.4,3000],[1791130242,6597.4,3000],[1791130542,6597.4,3000],[1791130842,6597.4,3000],[1791131142,6597.4,3000],[1791131462,6597.4,3000],[1791131742,6597.4,3000],[1791132042,6597.4,3000],[1791132342,6597.4,3000],[1791132642,6597.4,3000],[1791132942,6597.4,3000],[1791133282,6597.4,3000],[1791133542,6597.4,3000],[1791133842,6597.4,3000],[1791134162,6597.4,3000],[1791134462,6597.4,3000],[1791134743,6597.4,3000],[1791135062,6597.4,3000],[1791135342,6597.4,3000],[1791135642,6597.4,3000],[1791135942,6597.4,3000],[1791136242,6597.4,3000],[1791136542,6597.4,3000],[1791136862,6597.4,3000],[1791137142,6597.4,3000],[1791137442,6597.4,3000],[1791137762,6597.4,3000],[1791138042,6597.4,3000],[1791138342,6597.4,3000],[1791138642,6597.4,3000],[1791138944,6597.4,3000],[1791139262,6597.4,3000],[1791139542,6597.4,3000],[1791139862,6596.9,3000],[1791140142,6596.9,3000],[1791140482,6596.9,3000],[1791140742,6596.7,3000],[1791141042,6596.7,3000],[1791141342,6596.7,3000],[1791141642,6596.7,3000],[1791141942,6596.7,3000],[1791142242,6596.7,3000],[1791142542,6596.7,3000],[1791142842,6596.7,3000],[1791143162,6596.7,3000],[1791143442,6596.7,3000],[1791143742,6596.7,3000],[1791144083,6596.7,3000],[1791144342,6596.7,3000],[1791144643,6596.5,3000],[1791144942,6596.5,3000],[1791145242,6596.4,3000],[1791145542,6596.4,3000],[1791145862,6596.4,3000],[1791146142,6596.4,3000],[1791146442,6596.4,3000],[1791146742,6596.4,3000],[1791147042,6596.4,3000],[1791147342,6596.2,3000],[1791147682,6596.2,3000],[1791147942,6596.2,3000],[1791148242,6596.2,3000],[1791148543,6596.2,3000],[1791148842,6596.2,3000],[1791149142,6596.2,3000],[1791149442,6596.2,3000],[1791149742,6596.2,3000],[1791150042,6596.2,3000],[1791150342,6596.2,3000],[1791150642,6596.2,3000],[1791150942,6596.2,3000],[1791151262,6596.2,3000],[1791151542,6596.2,3000],[1791151842,6596.2,3000],[1791152142,6596,3000],[1791152442,6596,3000],[1791152742,6596,3000],[1791153042,6596,3000],[1791153342,6596,3000],[1791153642,6596,3000],[1791153942,6596,3000],[1791154242,6596,3000],[1791154542,6596,3000],[1791154842,6596,3000],[1791155142,6596,3000],[1791155442,6596,3000],[1791155742,6596,3000],[1791156042,6596,3000],[1791156342,6596,3000],[1791156642,6596,3000],[1791156942,6596,3000],[1791157242,6596,3000],[1791157562,6596,3000],[1791157842,6596,3000],[1791158142,6596,3000],[1791158462,6596,3000],[1791158742,6596,3000],[1791159042,6596,3000],[1791159342,6596,3000],[1791159642,6596,3000],[1791159942,6596,3000],[1791160262,6596,3000],[1791160522,6596,3000],[1791160842,6596,3000],[1791161142,6596,3000],[1791161442,6596,3000],[1791161722,6596,3000],[1791162042,6596,3000],[1791162342,6596,3000],[1791162642,6596,3000],[1791162942,6596,3000],[1791163242,6596,3000],[1791163542,6596,3000],[1791163842,6596,3000],[1791164142,6596,3000],[1791164442,6596,3000],[1791164742,6596,3000],[1791165042,6596,3000],[1791165342,6596,3000],[1791165642,6596,3000],[1791165942,6596,3000],[1791166242,6596,3000],[1791166542,6595.8,3000],[1791166842,6595.8,3000],[1791167142,6595.8,3000],[1791167442,6595.8,3000],[1791167742,6595.7,3000],[1791168042,6595.7,3000],[1791168342,6595.7,3000],[1791168642,6595.6,3000],[1791168942,6595.6,3000],[1791169262,6595.6,3000],[1791169522,6595.6,3000],[1791169842,6595.6,3000],[1791170142,6595.6,3000],[1791170442,6595.6,3000],[1791170742,6595.5,3000],[1791171042,6595.5,3000],[1791171322,6596.6,3000],[1791171642,6596.6,3000],[1791171942,6596.6,3000],[1791172262,6596.6,3000],[1791172522,6596.6,3000],[1791172842,6596.6,3000],[1791173142,6596.6,3000],[1791173442,6596.5,3000],[1791173742,6596.5,3000],[1791174042,6596.5,3000],[1791174342,6596.5,3000],[1791174642,6596.4,3000],[1791174942,6596.4,3000],[1791175242,6596.2,3000],[1791175542,6596.2,3000],[1791175842,6596.2,3000],[1791176122,6596.2,3000],[1791176482,6596.2,3000],[1791176742,6596.2,3000],[1791177042,6596.2,3000],[1791177342,6999.3,3000],[1791177642,6999.3,3000],[1791177942,6999.3,3000],[1791178262,6999.3,3000],[1791178542,6999.3,3000],[1791178842,6999.3,3000],[1791179142,6999.2,3000],[1791179442,6999.2,3000],[1791179742,6999.2,3000],[1791180062,6999,3000],[1791180342,6999,3000],[1791180642,6999,3000],[1791180962,6999,3000],[1791181242,6999,3000],[1791181542,6999,3000],[1791181862,6999,3000],[1791182122,6998.9,3000],[1791182442,6998.8,3000],[1791182742,6998.8,3000],[1791183042,6998.7,3000],[1791183342,6998.6,3000],[1791183642,6998.6,3000],[1791183942,6998.6,3000],[1791184262,6998.6,3000],[1791184542,6998.6,3000],[1791184862,6998.4,3000],[1791185142,6998.4,3000],[1791185462,6998.3,3000],[1791185742,6998,3000],[1791186042,6998,3000],[1791186342,6998,3000],[1791186642,6998,3000],[1791186942,6998,3000],[1791187242,6998,3000],[1791187542,6998,3000],[1791187862,6998.1,3000],[1791188142,6998.1,3000],[1791188442,6998.1,3000],[1791188742,6998.1,3000],[1791189062,6998.1,3000],[1791189342,6998.1,3000],[1791189642,6998.1,3000],[1791189942,6998.1,3000],[1791190242,6998.1,3000],[1791190542,6998.1,3000],[1791190842,6998.1,3000],[1791191142,6998.1,3000],[1791191422,6998.1,3000],[1791191742,6998.1,3000],[1791192062,6998.1,3000],[1791192362,6998.1,3000],[1791192642,6998,3000],[1791192942,6998,3000],[1791193242,6998,3000],[1791193542,6998,3000],[1791193842,6998,3000],[1791194142,7000,3000],[1791194462,6999.9,3000],[1791194742,6999.9,3000],[1791195062,6999.9,3000],[1791195362,6999.9,3000],[1791195642,6999.9,3000],[1791195942,6999.9,3000],[1791196242,6999.9,3000],[1791196542,6999.9,3000],[1791196842,6999.9,3000],[1791197142,6999.9,3000],[1791197462,6999.9,3000],[1791197742,6999.8,3000],[1791198082,6999.8,3000],[1791198322,6999.8,3000],[1791198682,6999.8,3000],[1791198942,6999.8,3000],[1791199242,6999.8,3000],[1791199542,6999.8,3000],[1791199842,6999.8,3000],[1791200142,6999.7,3000],[1791200442,6999.7,3000],[1791200742,6999.6,3000],[1791201042,0,3000],[1791201342,0,3000],[1791201662,0,3000],[1791201942,30000,3000],[1791202242,30000,3000],[1791202562,30000,3000],[1791202842,30000,3000],[1791203122,30000,3000],[1791203462,30000,3000],[1791203762,30000,3000],[1791204362,29999.9,3000],[1791204662,29999.8,3000],[1791204962,29999.7,3000],[1791205282,29999.6,3000],[1791205542,29999.6,3000],[1791205842,29999.5,3000],[1791206162,29999.5,3000],[1791206442,27299.4,3000],[1791206742,27299.4,3000],[1791207082,27299.3,3000],[1791207342,27299.3,3000],[1791207642,27299.2,3000],[1791207942,27299.2,3000],[1791208262,27299,3000],[1791208542,27298.7,3000],[1791208882,27298.5,3000],[1791209142,24868.6,3000],[1791209462,24868.5,3000],[1791209762,24430.9,3000],[1791210042,22681.4,3000],[1791210342,22681.4,3000],[1791210662,22681.4,3000],[1791210942,22681.4,3000],[1791211262,22681.3,3000],[1791211542,22681.1,3000],[1791211842,22680.9,3000],[1791212162,22680.9,3000],[1791212442,22680.9,3000],[1791212742,22680.9,3000],[1791213062,22680.9,3000],[1791213362,22680.9,3000],[1791213662,22680.9,3000],[1791213942,22680.9,3000],[1791214242,22680.9,3000],[1791214562,22680.6,3000],[1791214842,22680.6,3000],[1791215142,22680.6,3000],[1791215442,22680.6,3000],[1791215742,22680.4,3000],[1791216062,22680.4,3000],[1791216342,22680.4,3000],[1791216642,22680.4,3000],[1791216922,22680.4,3000],[1791217262,22680.4,3000],[1791217562,22680.4,3000],[1791217862,22679.9,3000],[1791218162,22679.8,3000],[1791218442,22679.5,3000],[1791218742,22679.4,3000],[1791219042,22679.3,3000],[1791219342,22679.3,3000],[1791219662,22679.3,3000],[1791219942,22679.2,3000],[1791220262,22679.3,3000],[1791220542,22679.3,3000],[1791220862,22542.3,3000],[1791221142,20711.1,3000],[1791221442,20711.1,3000],[1791221742,20711.1,3000],[1791222062,20710.8,3000],[1791222364,20710.8,3000],[1791222642,20710.8,3000.1],[1791222942,20710.6,3000.1],[1791223302,20710.6,3000.1],[1791223542,20710.2,3000.1],[1791223842,20710.2,3000.1],[1791224162,20710.2,3000.1],[1791224442,20710,3000.1],[1791224742,20709.9,3000.1],[1791225082,20709.9,3000.1],[1791225362,20709.6,3000.1],[1791225642,20709.6,3000.1],[1791225962,20709,3000.1],[1791226242,20708.8,3000.1],[1791226542,20708.8,3000.1],[1791226882,20708.4,3000.1],[1791227142,20708.3,3000.1],[1791227462,20708.3,3000.1],[1791227762,20707.8,3000.1],[1791228062,20707.7,3000.1],[1791228342,20707.3,3000.1],[1791228642,20707.3,3000.1],[1791228942,20707.3,3000.1],[1791229262,20707.1,3000.1],[1791229562,20706.8,3000.1],[1791229842,20681.5,3000.1],[1791230142,20656.8,3000.1],[1791230502,20656.8,3000.1],[1791230762,20656.8,3000.1],[1791231043,20642.4,3000.1],[1791231342,20642.4,3000.1],[1791231642,20642.4,3000.1],[1791231946,20635.3,3000.1],[1791232262,18935.6,3000.1],[1791232542,18935.3,3000.1],[1791232842,18693.7,3000.1],[1791233142,18653.9,3000.1],[1791233442,18038.6,3000.1],[1791233742,17997.6,3000.1],[1791234042,17340.7,3000.1],[1791234342,16720.5,3000.1],[1791234642,15906.5,3000.1],[1791234942,15261.2,3000.1],[1791235242,14615.7,3000.1],[1791235542,14615.5,3000.1],[1791235842,14615.4,3000.1],[1791236142,14615.4,3000.1],[1791236442,14615.4,3000],[1791236742,14615.4,3000],[1791237062,14614.8,3000],[1791237342,14577.9,3000],[1791237662,14577.9,3000],[1791237942,14577.9,3000],[1791238242,14577.9,3000],[1791238542,14458.8,3000],[1791238842,14313.5,3000],[1791239142,14313.5,3000],[1791239462,13841.5,3000],[1791239742,13841.5,3000],[1791240042,13841.5,3000],[1791240342,13841.5,3000],[1791240642,13796,3000],[1791240942,11730.8,3000],[1791241262,11730.8,3000],[1791241542,11730.8,3000],[1791241842,11730.8,3000],[1791242142,11730.8,3000],[1791242442,11713.5,3000],[1791242742,11701.9,3000],[1791243042,11701.9,3000],[1791243322,11701.9,3000],[1791243642,11701.9,3000],[1791243942,11701.8,3000],[1791244242,10991,3000],[1791244542,10991,3000],[1791244862,10991,3000],[1791245142,11466.2,3000],[1791245422,11466.2,3000],[1791245722,11466.2,3000],[1791246042,11466.1,3000],[1791246342,11466.1,3000],[1791246662,11466.1,3000],[1791246942,11466.1,3000],[1791247242,11466,3000],[1791247542,11466,3000],[1791247842,11466,3000],[1791248142,11466,3000],[1791248462,11465.9,3000],[1791248742,11465.8,3000],[1791249042,11322.9,3000],[1791249342,11311.7,3000],[1791249642,11237.3,3000],[1791249942,11105.7,3000],[1791250262,10678.8,3000],[1791250542,10678.8,3000],[1791250842,10678.8,3000],[1791251122,10678.8,3000],[1791251442,10678.8,3000],[1791251742,10664.5,3000],[1791252062,10618.1,3000],[1791252342,10618,3000],[1791252642,10618,3000],[1791252942,10618,3000],[1791253242,10598.6,3000],[1791253542,10598.6,3000],[1791253862,10598.6,3000],[1791254142,10288,3000],[1791254442,10288,3000],[1791254742,10087.6,3000],[1791255022,10087.6,3000],[1791255322,10617.9,3000],[1791255662,10617.9,3000],[1791255942,10617.9,3000],[1791256222,10617.9,3000],[1791256542,10617.9,3000],[1791256842,10617.9,3000],[1791257142,10617.9,3000],[1791257442,10617.9,3000],[1791257742,10617.9,3000],[1791258042,10617.9,3000],[1791258342,10617.9,3000],[1791258642,10617.9,3000],[1791258942,10617.9,3000],[1791259262,10617.8,3000],[1791259542,10617.8,3000],[1791259842,10617.8,3000],[1791260142,10617.8,3000],[1791260442,10617.8,3000],[1791260742,10617.8,3000],[1791261042,10617.4,3000],[1791261342,10617.4,3000],[1791261642,10617.2,3000],[1791261942,10617,3000],[1791262242,10617,3000],[1791262542,10617,3000],[1791262862,10617,3000],[1791263142,10617,3000],[1791263442,10616.9,3000],[1791263762,10616.9,3000],[1791264042,10616.9,3000],[1791264342,10616.9,3000],[1791264642,10616.9,3000],[1791264942,10616.8,3000],[1791265262,10616.8,3000],[1791265542,10616.8,3000],[1791265862,10616.8,3000],[1791266122,10616.8,3000],[1791266462,10616.5,3000],[1791266742,10616.5,3000],[1791267042,10616.5,3000],[1791267342,10616.5,3000],[1791267642,10616.5,3000],[1791267942,10616.5,3000],[1791268242,10616.5,3000],[1791268542,10616.5,3000],[1791268842,10616.5,3000],[1791269142,10545.9,3000],[1791269442,10416.8,3000],[1791269742,10254.7,3000],[1791270082,10254.7,3000],[1791270342,10616.9,3000],[1791270662,10616.6,3000],[1791270942,10616.6,3000],[1791271262,10616.6,3000],[1791271542,10616.6,3000],[1791271862,10616.6,3000],[1791272142,10616.6,3000],[1791272442,10616.6,3000],[1791272762,10616.5,3000],[1791273062,10616.5,3000],[1791273362,10616.5,3000],[1791273682,10616.5,3000],[1791273962,10616.2,3000],[1791274242,10616.2,3000],[1791274562,10616.1,3000],[1791274842,10616.1,3000],[1791275142,10616.1,3000],[1791275442,10616.1,3000],[1791275742,10616.1,3000],[1791276042,10616.1,3000],[1791276362,10616.1,3000],[1791276642,10616.1,3000],[1791276942,10616.1,3000],[1791277282,10616.1,3000],[1791277542,10616.1,3000],[1791277842,10616.1,3000],[1791278142,10616.1,3000],[1791278442,10616,3000],[1791278742,10616,3000],[1791279042,10616,3000],[1791279342,10615.5,3000],[1791279642,10615.2,3000],[1791279942,10615.2,3000],[1791280242,10615.2,3000],[1791280542,10615.2,3000],[1791280882,10615.1,3000],[1791281142,10577.6,3000],[1791281442,10577.6,3000],[1791281762,10300.1,3000],[1791282042,10300.1,3000],[1791282342,10300.1,3000],[1791282662,10300.1,3000],[1791282942,10300.1,3000],[1791283262,10300.1,3000],[1791283562,10300.1,3000],[1791283862,10233.8,3000],[1791284142,10144.6,3000],[1791284482,9852.3,3000],[1791284742,9852.3,3000],[1791285042,9852.3,3000],[1791285362,9852.3,3000],[1791285662,9852.3,3000],[1791285942,9852.3,3000],[1791286262,9852.3,3000],[1791286542,9852.3,3000],[1791286842,9852.3,3000],[1791287142,9852.3,3000],[1791287442,9852.3,3000],[1791287742,9852.3,3000],[1791288062,9852.2,3000],[1791288342,9852.2,3000],[1791288662,9852.2,3000],[1791288942,9852.2,3000],[1791289262,9851.7,3000],[1791289542,9851.7,3000],[1791289862,9851.7,3000],[1791290142,9851.7,3000],[1791290442,9851.7,3000],[1791290742,9851.7,3000],[1791291042,9851.7,3000],[1791291342,9851.6,3000],[1791291662,9851.6,3000],[1791291922,9851.6,3000],[1791292262,9851.6,3000],[1791292542,9851.6,3000],[1791292842,9851.6,3000],[1791293142,9851.6,3000],[1791293462,9851.6,3000],[1791293742,9851.6,3000],[1791294042,9851.6,3000],[1791294362,9851.6,3000],[1791294642,9851.6,3000],[1791294922,9851.6,3000],[1791295262,9851.6,3000],[1791295542,9851.6,3000],[1791295842,9851.6,3000],[1791296162,9851.6,3000],[1791296442,9851.6,3000],[1791296742,9851.6,3000],[1791297042,9851.6,3000],[1791297342,9851.6,3000],[1791297642,9851.5,3000],[1791297942,9851.5,3000],[1791298242,9851.3,3000],[1791298542,9851.3,3000],[1791298862,9851.3,3000],[1791299142,9838.2,3000],[1791299462,9727.8,3000],[1791299742,9727.8,3000],[1791300042,9165.5,3000],[1791300342,9165.5,3000],[1791300662,9165.5,3000],[1791300922,9165.5,3000],[1791301262,9165.4,3000],[1791301542,9165.4,3000],[1791301842,9165.2,3000],[1791302142,9165.2,3000],[1791302502,9164.5,3000],[1791302742,9164.2,3000],[1791303042,9164,3000],[1791303362,9163.9,3000],[1791303642,9163.9,3000],[1791303922,9163.9,3000],[1791304262,9163.6,3000],[1791304544,9163.6,3000],[1791304842,9163.6,3000],[1791305164,9163.6,3000],[1791305462,9163.5,3000],[1791305742,9138.2,3000],[1791306082,8791.1,3000],[1791306342,8787.3,3000],[1791306642,8710.2,3000],[1791306942,8636.1,3000],[1791307242,8546,3000],[1791307542,8545.9,3000],[1791307842,7858.6,3000],[1791308123,7858.6,3000],[1791308462,7783.9,3000],[1791308742,7858.6,3000],[1791309062,7758.1,3000],[1791309342,7758.1,3000],[1791309662,7758.1,3000],[1791309962,7758.1,3000],[1791310242,7758.1,3000],[1791310565,7579.9,3000],[1791310842,7490.7,3000],[1791311142,7490.7,3000],[1791311442,7490.7,3000],[1791311742,7490.7,3000],[1791312042,7490.7,3000],[1791312342,7490.7,3000],[1791312662,7490.7,3000],[1791312944,7490.6,3000],[1791313262,7490.6,3000],[1791313562,7490.6,3000],[1791313862,7490.6,3000],[1791314142,7490.6,3000],[1791314442,7490.6,3000],[1791314742,7490.5,3000],[1791315044,7490.5,3000],[1791315342,7490.5,3000],[1791315642,7490.5,3000],[1791315942,7490.5,3000],[1791316242,7490.5,3000],[1791316542,7490.4,3000],[1791316902,7490.3,3000],[1791317142,7490.3,3000],[1791317442,7490.3,3000],[1791317742,7490.2,3000],[1791318042,7489.1,3000],[1791318342,7489.1,3000],[1791318662,7489.1,3000],[1791318944,7489.1,3000],[1791319242,7488.9,3000],[1791319542,7487.7,3000],[1791319842,7487.7,3000],[1791320142,7487.3,3000],[1791320442,7486.7,3000],[1791320722,7486.6,3000],[1791321042,7486.6,3000],[1791321342,7486.5,3000],[1791321642,7486.5,3000],[1791321942,7486.5,3000],[1791322242,7486.5,3000],[1791322542,7486.5,3000],[1791322842,7486.5,3000],[1791323122,7486.5,3000],[1791323445,7486.1,3000],[1791323742,7486.1,3000],[1791324042,7486.1,3000],[1791324342,7485.6,3000],[1791324642,7485.6,3000],[1791324942,7485.5,3000],[1791325242,7485.5,3000],[1791325522,7485.5,3000],[1791325842,7485.5,3000],[1791326122,7485.5,3000],[1791326444,7485.5,3000],[1791326742,7485.3,3000],[1791327022,7485.3,3000],[1791327342,7485.3,3000],[1791327642,7485.3,3000],[1791327942,7485.3,3000],[1791328222,7485.3,3000],[1791328542,7485.3,3000],[1791328842,7485.3,3000],[1791329142,7485.3,3000],[1791329442,7485.3,3000],[1791329742,7485.3,3000],[1791330042,7485.3,3000],[1791330322,7485.3,3000],[1791330642,7485.3,3000],[1791330942,7485.3,3000],[1791331262,7485.3,3000],[1791331542,7485.3,3000],[1791331842,7485.3,3000],[1791332142,7485.2,3000],[1791332442,7424.1,3000],[1791332722,7423.1,3000],[1791333042,7411.9,3000],[1791333342,7411.9,3000],[1791333642,7423.1,3000],[1791333942,7423.1,3000],[1791334242,7423.1,3000],[1791334542,7423.1,3000],[1791334862,7423.1,3000],[1791335142,7234.1,3000],[1791335442,7234.1,3000],[1791335742,7234.1,3000],[1791336042,7241.6,3000],[1791336322,7241.6,3000],[1791336642,7241.6,3000],[1791336942,7241.6,3000],[1791337242,7241.6,3000],[1791337542,7219.7,3000],[1791337842,7170.1,3000],[1791338142,7170.1,3000],[1791338462,6924.8,3000],[1791338742,6900.4,3000],[1791339022,6922.1,3000],[1791339342,6922.1,3000],[1791339642,6922.1,3000],[1791339942,6878.7,3000],[1791340243,6876.9,3000],[1791340542,6876.9,3000],[1791340842,6876.9,3000],[1791341122,6876.9,3000],[1791341442,6855.4,3000],[1791341722,6855.4,3000],[1791342062,6855.4,3000],[1791342322,6855.4,3000],[1791342642,6735,3000],[1791342942,6735,3000],[1791343242,6735,3000],[1791343542,6735,3000],[1791343842,6735,3000],[1791344142,6716.1,3000],[1791344442,6716.1,3000],[1791344742,6716.1,3000],[1791345042,6716.1,3000],[1791345322,6716.1,3000],[1791345682,6716.1,3000],[1791345942,6716.1,3000],[1791346242,6716.1,3000],[1791346542,6716.1,3000],[1791346842,6716.1,3000],[1791347122,6657.7,3000],[1791347442,6657.7,3000],[1791347742,6599.9,3000],[1791348062,6470.1,3000],[1791348362,6470.1,3000],[1791348642,6440.9,3000],[1791348943,6440.9,3000],[1791349262,6440.9,3000],[1791349542,6435.2,3000],[1791349842,6435.2,3000],[1791350142,6435.2,3000],[1791350442,6435.2,3000],[1791350742,6435.2,3000],[1791351042,6388.7,3000],[1791351322,6388.7,3000],[1791351662,6388.6,3000],[1791351942,6388.6,3000],[1791352242,6388.6,3000],[1791352542,6388.6,3000],[1791352862,6388.2,3000],[1791353142,6388.2,3000],[1791353442,6388.2,3000],[1791353742,6388.2,3000],[1791354042,6388.2,3000],[1791354345,6388.2,3000],[1791354662,6376.5,3000],[1791354942,6376.5,3000],[1791355242,6365.4,3000],[1791355542,6365.4,3000],[1791355842,6365.4,3000],[1791356142,6365.4,3000],[1791356442,6365.4,3000],[1791356742,6365.4,3000],[1791357042,6350,3000],[1791357342,6350,3000],[1791357642,5999.7,3000],[1791357942,5999.7,3000],[1791358262,5999.7,3000],[1791358542,5999.7,3000],[1791358842,5999.7,3000],[1791359162,5999.7,3000],[1791359462,5999.7,3000],[1791359762,5999.7,3000],[1791360082,5999.7,3000],[1791360342,5999.7,3000],[1791360642,5999.7,3000],[1791360942,5999.7,3000],[1791361242,5999.7,3000],[1791361542,5999.7,3000],[1791361842,5999.6,3000],[1791362122,5999.6,3000],[1791362442,5999.6,3000],[1791362744,5999.6,3000],[1791363042,5999.6,3000],[1791363342,5999.5,3000],[1791363662,5999.5,3000],[1791363942,5999,3000],[1791364242,5999,3000],[1791364562,5999,3000],[1791364842,5999,3000],[1791365142,5998.9,3000],[1791365462,5998.8,3000],[1791365742,5825.2,3000],[1791366042,5698.2,3000],[1791366362,5697.9,3000],[1791366642,5697.9,3000],[1791366942,5697.9,3000],[1791367262,5697.7,3000],[1791367542,5697.3,3000],[1791367862,5697.3,3000],[1791368142,5697.3,3000],[1791368442,5697.2,3000],[1791368722,5697.2,3000],[1791369082,5697.2,3000],[1791369322,5697.2,3000],[1791369642,5697.1,3000],[1791369962,5697.1,3000],[1791370242,5697.1,3000],[1791370542,5697.1,3000],[1791370842,5697.1,3000],[1791371142,5697,3000],[1791371442,5697,3000],[1791371742,5696.5,3000],[1791372042,5696.5,3000],[1791372342,5696.5,3000],[1791372642,5696.4,3000],[1791372922,5696.4,3000],[1791373242,5696.4,3000],[1791373522,5696.4,3000],[1791373842,5696.4,3000],[1791374142,5696.4,3000],[1791374462,5696.3,3000],[1791374742,5696.1,3000],[1791375042,5696.1,3000],[1791375342,5696.1,3000],[1791375662,5696.1,3000],[1791375922,5696.1,3000],[1791376242,5696.1,3000],[1791376542,5696.1,3000],[1791376842,5696.1,3000],[1791377162,5696.1,3000],[1791377442,5696.1,3000],[1791377742,5696.1,3000],[1791378062,5696.1,3000],[1791378342,5696.1,3000],[1791378642,5696,3000],[1791378962,5695.9,3000],[1791379242,5695.9,3000],[1791379542,5695.9,3000],[1791379862,5695.7,3000],[1791380142,5695.7,3000],[1791380442,5695.7,3000],[1791380742,5695.7,3000],[1791381042,5695.7,3000],[1791381342,5695.4,3000],[1791381642,5695.4,3000],[1791381942,5695.4,3000],[1791382262,5695.4,3000],[1791382542,5695.4,3000],[1791382842,5695.4,3000],[1791383144,5695.3,3000],[1791383442,5695.3,3000],[1791383742,5695.3,3000],[1791384042,5695.2,3000],[1791384362,5695.2,3000],[1791384642,5695.1,3000],[1791384942,5578,3000],[1791385262,5580,3000],[1791385542,5578,3000],[1791385842,5569.6,3000],[1791386162,5569.6,3000],[1791386442,5567.6,3000],[1791386742,5567.6,3000],[1791387062,5567.6,3000],[1791387342,5565.7,3000],[1791387642,5558.4,3000],[1791387942,5501,3000],[1791388522,5501,3000],[1791388842,5501,3000],[1791389142,5500,3000],[1791389442,5424.7,3000],[1791389762,5424.7,3000],[1791390062,5424.7,3000],[1791390342,5424.7,3000],[1791390642,5181.5,3000],[1791390942,5181.4,3000],[1791391242,5181.3,3000],[1791391542,5181.4,3000],[1791391862,5181.3,3000],[1791392122,5181.3,3000],[1791392482,5181.3,3000],[1791392742,5181.3,3000],[1791393062,5173.6,3000],[1791393342,4950.9,3000],[1791393662,4950.9,3000],[1791393942,4950.9,3000],[1791394242,4950.9,3000],[1791394522,4861.2,3000],[1791394863,4861.2,3000],[1791395142,4766,3000],[1791395442,4766,3000],[1791395742,4766,3000],[1791396062,4766,3000],[1791396342,4766,3000],[1791396642,4766,3000],[1791396942,4766,3000],[1791397262,4766,3000],[1791397542,4766,3000],[1791397862,4766,3000],[1791398142,4766,3000],[1791398462,4766,3000],[1791398742,4765.4,3000],[1791399042,4765.4,3000],[1791399342,4765.4,3000],[1791399662,4765.3,3000],[1791399942,4765.3,3000],[1791400242,4765,3000],[1791400542,4765,3000],[1791400842,4765,3000],[1791401122,4764.9,3000],[1791401482,4764.9,3000],[1791401742,4764.8,3000],[1791402042,4764.2,3000],[1791402342,4764.2,3000],[1791402642,4764.2,3000],[1791402942,4764.2,3000],[1791403242,4764.2,3000],[1791403542,4764.2,3000],[1791403842,4764.2,3000],[1791404142,4764.1,3000],[1791404442,4748.2,3000],[1791404742,4748.2,3000],[1791405042,4746.4,3000],[1791405342,4746.4,3000],[1791405662,4741.3,3000],[1791405942,4739.7,3000],[1791406242,4739.7,3000],[1791406522,4723.1,3000],[1791406862,4712.5,3000],[1791407142,4712.5,3000],[1791407442,4712.5,3000],[1791407742,4717.6,3000],[1791408042,4715,3000],[1791408342,4715,3000],[1791408642,4715,3000],[1791408942,4715,3000],[1791409242,4708.9,3000],[1791409542,4708.9,3000],[1791409842,4702.3,3000],[1791410122,4691.1,3000],[1791410442,4764.1,3000],[1791410742,4764.1,3000],[1791411042,4763.8,3000],[1791411322,4763.8,3000],[1791411622,4763.8,3000],[1791411922,4764.1,3000],[1791412242,4764.1,3000],[1791412542,4764.1,3000],[1791412842,4764,3000],[1791413122,4764,3000],[1791413442,4764,3000],[1791413742,4764,3000],[1791414062,4764,3000],[1791414342,4763.9,3000],[1791414642,4763.9,3000],[1791414922,4763.9,3000],[1791415222,4763.9,3000],[1791415522,4763.9,3000],[1791415842,4763.9,3000],[1791416122,4763.9,3000],[1791416442,4763.9,3000],[1791416742,4763.9,3000],[1791417042,4763.9,3000],[1791417322,4763.9,3000],[1791417662,4763.9,3000],[1791417922,4763.9,3000],[1791418242,4763.9,3000],[1791418542,4763.9,3000],[1791418842,4763.4,3000],[1791419142,4763.4,3000],[1791419442,4763.4,3000],[1791419742,4763.3,3000],[1791420022,4763.3,3000],[1791420342,4763.3,3000],[1791420622,4763.3,3000],[1791420922,4763.3,3000],[1791421242,4763.3,3000],[1791421523,4763.3,3000],[1791421842,4763.3,3000],[1791422122,4763.3,3000],[1791422442,4763.3,3000],[1791422742,4763.3,3000],[1791423022,4763.3,3000],[1791423342,4763.3,3000],[1791423642,4763.3,3000],[1791423942,4763.3,3000],[1791424222,4763.3,3000],[1791424562,4763,3000],[1791424862,4763,3000],[1791425122,4763,3000],[1791425442,4763,3000],[1791425722,4763,3000],[1791426022,4763,3000],[1791426342,4763,3000],[1791426645,4763,3000],[1791426922,4763,3000],[1791427222,4763,3000],[1791427542,4763,3000],[1791427822,4763,3000],[1791428142,4763,3000],[1791428442,4762.9,3000],[1791428722,4762.8,3000],[1791429042,4762.8,3000],[1791429342,4762.8,3000],[1791429642,4762.8,3000],[1791429922,4762.8,3000],[1791430242,4762.8,3000],[1791430522,4762.8,3000],[1791430842,4762.7,3000],[1791431142,4762.7,3000],[1791431442,4762.7,3000],[1791431742,4762.3,3000],[1791432062,4762.3,3000],[1791432322,4762.3,3000],[1791432642,4762.3,3000],[1791432942,4762.3,3000],[1791433242,4762.3,3000],[1791433542,4762.3,3000],[1791433842,4762,3000],[1791434142,4762,3000],[1791434442,4762,3000],[1791434742,4762,3000],[1791435022,4762,3000],[1791435342,4762,3000],[1791435662,4762,3000],[1791435922,4762,3000],[1791436242,4762,3000],[1791436542,4762,3000],[1791436842,4762,3000],[1791437142,4762,3000],[1791437442,4761.9,3000],[1791437742,4761.9,3000],[1791438042,4761.9,3000],[1791438342,4761.9,3000],[1791438622,4761.9,3000],[1791438942,4761.9,3000],[1791439242,4761.9,3000],[1791439542,4761.9,3000],[1791439842,4761.9,3000],[1791440142,4761.9,3000],[1791440442,4761.9,3000],[1791440742,4624.9,3000],[1791441042,4625.4,3000],[1791441342,4585,3000],[1791441642,4585,3000],[1791441942,4585,3000],[1791442242,4585,3000],[1791442522,4585,3000],[1791442842,4585,3000],[1791443142,4585,3000],[1791443442,4585,3000],[1791443742,4584.9,3000],[1791444042,4584.9,3000],[1791444342,4584.9,3000],[1791444662,4584.9,3000],[1791444922,4584.9,3000],[1791445242,4584.9,3000],[1791445542,4584.9,3000],[1791445842,4580,3000],[1791446122,4580,3000],[1791446482,4579.1,3000],[1791446742,4579.1,3000],[1791447042,4567.8,3000],[1791447342,4567.8,3000],[1791447642,4529.3,3000],[1791447922,4529.3,3000],[1791448262,4529.3,3000],[1791448522,4529.3,3000],[1791448862,4529.3,3000],[1791449142,4529.3,3000],[1791449442,4525.9,3000],[1791449742,4428,3000],[1791450042,4428,3000],[1791450342,4425.8,3000],[1791450642,4425.8,3000],[1791450942,4425.8,3000],[1791451242,4425.8,3000],[1791451542,4425.8,3000],[1791451842,4425.8,3000],[1791452142,4425.8,3000],[1791452442,4425.8,3000],[1791452742,4425.8,3000],[1791453042,4425.7,3000],[1791453342,4425.6,3000],[1791453662,4425.6,3000],[1791453942,4425.6,3000],[1791454242,4425.6,3000],[1791454542,4425.6,3000],[1791454842,4425.6,3000],[1791455142,4425.1,3000],[1791455442,4425.1,3000],[1791455722,4425.1,3000],[1791456042,4425.1,3000],[1791456342,4425.1,3000],[1791456642,4424.4,3000],[1791456942,4424.2,3000],[1791457242,4424.2,3000],[1791457522,4424.2,3000],[1791457842,4424.2,3000],[1791458142,4424.1,3000],[1791458442,4424.1,3000],[1791458742,4424.1,3000],[1791459042,4424.1,3000],[1791459344,4424.1,3000],[1791459642,4424.1,3000],[1791459942,4424.1,3000],[1791460242,4424.1,3000],[1791460542,4424.1,3000],[1791460842,4424.1,3000],[1791461142,4424.1,3000],[1791461442,4362.7,3000],[1791461742,4362.7,3000],[1791462042,4362.7,3000],[1791462344,4362.7,3000],[1791462642,4362.7,3000],[1791462942,4280.7,3000],[1791463242,4280.7,3000],[1791463542,4280.6,3000],[1791463862,4280.4,3000],[1791464142,4280.4,3000],[1791464442,4280.4,3000],[1791464762,4280.3,3000],[1791465042,4280.3,3000],[1791465362,4280.3,3000],[1791465642,4280.2,3000],[1791465942,4280.2,3000],[1791466262,4280,3000],[1791466542,4280,3000],[1791466842,4280,3000],[1791467142,4279.8,3000],[1791467462,4279.8,3000],[1791467742,4279.8,3000],[1791468082,4279.7,3000],[1791468342,4279.7,3000],[1791468642,4279.7,3000],[1791468942,4279.7,3000],[1791469302,4279.6,3000],[1791469322,4279.6,3000],[1791469542,4279.6,3000],[1791469862,4279.6,3000],[1791470142,4279.6,3000],[1791470442,4279.6,3000],[1791470742,4279.6,3000],[1791471042,4279.6,3000],[1791471342,4279.6,3000],[1791471642,4279.6,3000],[1791471942,4279.6,3000],[1791472262,4279.6,3000],[1791472543,4279.6,3000],[1791472862,4279.3,3000],[1791473142,4279.1,3000],[1791473462,4269.3,3000],[1791473742,4266.3,3000],[1791474062,4255.2,3000],[1791474342,4255.2,3000],[1791474642,4255.2,3000],[1791474942,4255.2,3000],[1791475282,4247.6,3000],[1791475542,4247.6,3000],[1791475862,4247.6,3000],[1791476142,4224.1,3000],[1791476462,4224.1,3000],[1791476722,4224.1,3000],[1791477045,4224.1,3000],[1791477342,4224.1,3000],[1791477622,4224.1,3000],[1791477962,4035.4,3000],[1791478242,4035.4,3000],[1791478522,4035.4,3000],[1791478842,4035.4,3000],[1791479142,4035.4,3000],[1791479442,4035.4,3000],[1791479742,4035.4,3000],[1791480042,4035.4,3000],[1791480342,4035.4,2997.3],[1791480682,4035.4,2997.3],[1791480942,4035.4,2997.3],[1791481242,4035.4,2997.3],[1791481562,4035.4,2997.3],[1791481842,4035.4,2997.3],[1791482142,4035.4,2997.3],[1791482442,4035.1,2997.3],[1791482742,4035.1,2997.3],[1791483042,4035.1,2997.3],[1791483342,4035.1,2997.3],[1791483642,4035.1,2997.3],[1791483942,4035.1,2997.3],[1791484262,4034.7,2997.3],[1791484542,4034.7,2997.3],[1791484862,4034.7,2997.3],[1791485142,4034.7,2997.3],[1791485462,4034.7,2997.3],[1791485742,4034.7,2997.3],[1791486082,4034.7,2997.2],[1791486342,4034.7,2997.2],[1791486642,4034.7,2997.2],[1791486962,4034.7,2997.2],[1791487242,4034.7,2997.2],[1791487562,4034.7,2997.2],[1791487844,4034.7,2997.2],[1791488142,4034.7,2997.2],[1791488462,4034.7,2997.2],[1791488742,4034.7,2997.2],[1791489042,4034.7,2997.2],[1791489342,4034.6,2997.2],[1791489662,4034.6,2997.2],[1791489942,4034.6,2997.2],[1791490242,4034.6,2997.2],[1791490563,4034.6,2997.2],[1791490842,4034.6,2997.2],[1791491142,4034.6,2997.2],[1791491442,4034.1,2997.2],[1791491742,4034.1,2997.2],[1791492042,4034,2997.2],[1791492342,4034,2997.2],[1791492642,4034,2997.2],[1791492942,4034,2997.2],[1791493242,4034,2997.2],[1791493542,4034,2997.2],[1791493842,4034,2997.2],[1791494142,4034,2997.2],[1791494442,4034,2997.2],[1791494742,4034,2997.2],[1791495042,4034,2997.2],[1791495342,4034,2997.2],[1791495642,4034,2997.2],[1791495922,4034,2997.2],[1791496242,4034,2997.2],[1791496522,4034,2997.2],[1791496842,4034,2997.2],[1791497142,4034,2997.2],[1791497442,4034,2997.2],[1791497742,4034,2997.2],[1791498042,4034,2997.2],[1791498342,4034,2997.2],[1791498642,4034,2997.2],[1791498942,4029.6,2997.2],[1791499242,4029.6,2997.2],[1791499542,4029.6,2997.2],[1791499822,4029.6,2997.2],[1791500122,4021.8,2997.2],[1791500462,4021.8,2997.2],[1791500742,3957.9,2997.2],[1791501042,3957.9,2997.2],[1791501342,3957.9,2997.2],[1791501642,3957.9,2997.2],[1791501942,3957.9,2997.2],[1791502242,3957.9,0],[1791502524,3957.6,0],[1791502842,3929.3,0],[1791503142,3929.3,0],[1791503422,3929.3,0],[1791503742,3929.3,0],[1791504042,3929.3,0],[1791504322,3929.3,0],[1791504622,3929.3,0],[1791504942,3929.2,0],[1791505242,3929.2,0],[1791505542,3929.2,0],[1791505842,3929.2,0],[1791506122,3929.2,0],[1791506442,3929.2,0],[1791506722,3929.2,0],[1791507042,3929.2,0],[1791507342,3929.2,0],[1791507662,3929.2,0],[1791507942,3929.2,0],[1791508242,3928.7,0],[1791508542,3928.7,0],[1791508822,3928.7,0],[1791509142,3928.7,0],[1791509442,3901.1,0],[1791509722,3901.1,0],[1791510042,3901.1,0],[1791510342,3901.1,0],[1791510642,3901.1,0],[1791510922,3901.1,0],[1791511242,3897.4,0],[1791511542,3897.4,0],[1791511842,3897.4,0],[1791512122,3897.4,0],[1791512442,3897.4,0],[1791512722,3749.7,0],[1791513042,3749.7,0],[1791513342,3748,0],[1791513642,3535.1,0],[1791513942,3535,0],[1791514242,3535,0],[1791514542,3535,0.1],[1791514862,3535,0.1],[1791515122,3535,0.1],[1791515422,3534.9,0.1],[1791515742,3534.2,0.1],[1791516042,3534.2,0.1],[1791516342,3534.2,0.1],[1791516642,3534.2,0.1],[1791516922,3534.2,0.1],[1791517242,3534.2,0.1],[1791517522,3534.1,0.1],[1791517822,3534.1,0.1],[1791518142,3534.1,0.1],[1791518442,3534.1,0.2],[1791518742,3534.1,0.2],[1791519042,3533.7,0.2],[1791519342,3533.7,0.2],[1791519642,3533.7,0.2],[1791519922,3533.7,0.2],[1791520242,3533.7,0.2],[1791520542,3533.7,0.3],[1791520822,3533.7,0.3],[1791521142,3533.4,0.3],[1791521442,3533.4,0.3],[1791521742,3533.4,0.3],[1791522042,3533.4,0.3],[1791522342,3533.4,0.3],[1791522642,3533.4,0.3],[1791522942,3533.4,0.3],[1791523242,3533.4,0.3],[1791523542,3533.4,0.3],[1791523842,3533.4,0.3],[1791524122,3533.4,0.3],[1791524442,3533.4,0.3],[1791524722,3533.4,0.3],[1791525062,3533.4,0.3],[1791525322,3533.4,0.3],[1791525682,3533.4,0.4],[1791525922,3533.4,0.4],[1791526222,3533.4,0.4],[1791526542,3533.4,0.4],[1791526842,3533.2,0.4],[1791527142,3533.3,0.4],[1791527442,3533.3,0.4],[1791527742,3533.1,0.4],[1791528042,3533.1,0.4],[1791528342,3533.1,0.4],[1791528642,3533.1,0.4],[1791528922,3533.1,0.4],[1791529242,3533.1,0.4],[1791529522,3533.1,0.4],[1791529842,3533.1,0.4],[1791530142,3533.1,0.4],[1791530442,3513.4,0.4],[1791530742,3513.4,0.4],[1791531062,3513.4,0.4],[1791531342,3461,0.4],[1791531642,3431.9,0.4],[1791531942,3431.9,0.4],[1791532242,3431.9,0.4],[1791532542,3431.9,0.4],[1791532862,3431.9,0.4],[1791533142,3431.9,0.4],[1791533442,3431.9,0.4],[1791533742,3399.2,0.4],[1791534042,3399.2,0.4],[1791534322,3399.2,0.4],[1791534662,3228.8,0.4],[1791534942,3225.2,0.4],[1791535242,3225.2,0.4],[1791535542,2915.6,0.4],[1791535862,2915.6,0.4],[1791536142,2915.6,0.4],[1791536462,2915.6,0.4],[1791536762,2902,0.4],[1791537042,2695.4,0.4],[1791537342,2695.4,0.4],[1791537642,2696.5,0.4],[1791537942,2693.2,0.4],[1791538242,2693.2,0.4],[1791538542,2687.2,0.4],[1791538842,2687.2,0.4],[1791539142,2685.3,0.4],[1791539442,2685.3,0.4],[1791539742,2685.3,0.4],[1791540063,2573.8,0.4],[1791540342,2573.8,0.4],[1791540642,2573.8,0.4],[1791540942,2573.8,0.4],[1791541242,2573.8,0.4],[1791541542,2573.8,0.4],[1791541842,2573.8,0.4],[1791542142,2573.6,0.4],[1791542442,2573.6,0.4],[1791542742,2573.6,0.4],[1791543022,2573.6,0.4],[1791543342,2573.6,0.4],[1791543662,2573.6,2],[1791543942,2573.5,2],[1791544242,2573.5,2],[1791544562,2573.5,2],[1791544842,2573.5,2],[1791545142,2573.5,2],[1791545462,2573.5,2],[1791545742,2573.5,2],[1791546042,2573.5,2],[1791546342,2573.5,2],[1791546642,2472.8,2],[1791546922,2472.8,2],[1791547282,2473.8,2],[1791547522,2473.8,2],[1791547842,2473.8,2],[1791548142,2497.6,2.1],[1791548462,2316.1,2.1],[1791548762,2316.1,2.1],[1791549062,2316.1,2.1],[1791549342,2316.1,2.1],[1791549642,2316.1,2.1],[1791549942,2316.1,2.2],[1791550242,2316.1,2.2],[1791550522,2316.1,2.2],[1791550882,2315.8,2.2],[1791551162,2315.8,2.2],[1791551462,2315.8,2.2],[1791551762,2315.8,2.2],[1791552042,2315.8,2.2],[1791552322,2306.4,2.2],[1791552642,2232,2.2],[1791552922,2232,2.2],[1791553242,2232,2.2],[1791553542,2232,2.2],[1791553842,2232,2.2],[1791554122,2232,2.2],[1791554482,2084,2.2],[1791554743,2084,2.2],[1791555062,2083.9,2.2],[1791555322,2083.9,2.2],[1791555642,2083.9,2.2],[1791555942,2083.9,2.2],[1791556262,2083.9,2.2],[1791556522,2083.9,2.2],[1791556842,2083.9,2.2],[1791557142,2083.9,2.2],[1791557442,2083.9,2.4],[1791557742,2083.9,2.4],[1791558042,2083.9,2.4],[1791558342,2083.9,2.4],[1791558642,2083.9,2.4],[1791558942,2083.9,2.4],[1791559242,2083.4,2.4],[1791559542,2083.4,2.4],[1791559842,2083.2,2.4],[1791560142,2083.2,2.4],[1791560442,2083.2,2.5],[1791560742,2083.2,2.5],[1791561042,2083.2,2.5],[1791561342,2083.2,2.5],[1791561662,2083.2,2.5],[1791561922,2083.2,2.5],[1791562242,2083.2,2.5],[1791562542,2083.2,2.5],[1791562842,2083.2,2.5],[1791563142,2078.4,2.6],[1791563462,2078.4,2.6],[1791563742,2077,2.6],[1791564042,2077,2.6],[1791564342,2077,2.6],[1791564642,2077,2.6],[1791564942,2077,2.6],[1791565262,2077,2.6],[1791565542,2077,2.6],[1791565842,2073.1,2.6],[1791566142,2073.1,2.6],[1791566442,2073.1,2.6],[1791566742,2073.1,2.6],[1791567062,2055.4,2.6],[1791567362,1873.5,5],[1791567642,1873.5,5],[1791567942,1863.7,5],[1791568262,1863.7,5],[1791568542,1863.7,5],[1791568862,1751.4,5],[1791569122,1618,5],[1791569442,1332.6,5],[1791569742,1332.6,5],[1791570042,1332.6,5],[1791570342,1332.6,5],[1791570662,1332.6,5],[1791570944,1332.6,5.1],[1791571242,1332.6,5.1],[1791571542,1332.6,5.1],[1791571842,1332.6,5.1],[1791572142,1332.6,5.1],[1791572462,1332.2,5.2],[1791572742,1332.2,5.2],[1791573063,1332.2,5.2],[1791573342,1332.2,5.2],[1791573642,1332.2,5.2],[1791573942,1332.2,5.2],[1791574262,1332.2,5.2],[1791574544,1332.2,5.2],[1791574842,1332.2,5.2],[1791575142,1327.1,5.2],[1791575442,1327.1,5.2],[1791575742,1327.1,5.2],[1791576062,1317.2,5.2],[1791576342,1317.2,5.2],[1791576642,1317.2,5.2],[1791576942,1316.6,5.2],[1791577242,1316.6,5.2],[1791577542,1316.6,5.2],[1791577862,1316.6,5.2],[1791578122,1316.6,5.2],[1791578442,1307.6,5.2],[1791578742,1287.4,5.2],[1791579042,1287.4,5.3],[1791579342,1287.4,5.3],[1791579662,1198.9,5.3],[1791579922,1198.9,5.3],[1791580242,1198.9,5.3],[1791580542,1198.9,5.3],[1791580822,1198.8,5.3],[1791581122,1198.6,5.3],[1791581442,1198.5,5.3],[1791581742,1198.5,5.3],[1791582042,1198.4,5.3],[1791582362,1198.4,5.3],[1791582662,1198.4,5.3],[1791582922,1198.4,5.3],[1791583242,1198.4,5.3],[1791583522,1198.4,5.3],[1791583822,1198.4,5.3],[1791584142,1198.4,5.3],[1791584422,1198.4,5.3],[1791584742,1198.4,5.3],[1791585062,1198.4,5.3],[1791585322,1198.4,5.3],[1791585642,1198.4,5.3],[1791585962,1198.4,5.4],[1791586242,1198.4,5.4],[1791586522,1198.4,5.4],[1791586862,1198.3,5.4],[1791587122,1198.3,5.4],[1791587442,1197.7,5.4],[1791587742,1197.7,5.4],[1791588042,1197.7,5.4],[1791588322,1197.7,5.4],[1791588642,1197.7,5.5],[1791588942,1197.7,5.5],[1791589222,1197.7,5.5],[1791589542,1197.7,5.5],[1791589845,1197.7,5.5],[1791590142,1197.7,5.5],[1791590462,1197.7,5.5],[1791590742,1197.7,5.6],[1791591042,1197.7,5.6],[1791591322,1197.7,5.6],[1791591622,1197.7,5.6],[1791591942,1197.7,5.6],[1791592242,1197.7,5.6],[1791592542,1196.9,5.6],[1791592842,1196.9,5.6],[1791593122,1196.9,5.6],[1791593442,1196.9,5.6],[1791593722,1196.9,5.6],[1791594062,1196.9,5.6],[1791594342,1196.8,5.6],[1791594645,1196.8,5.6],[1791594942,1196.8,5.6],[1791595222,1196.8,5.6],[1791595542,1196.8,5.6],[1791595842,1196.8,5.6],[1791596122,1196.8,5.6],[1791596422,1196.8,5.6],[1791596742,1196.8,5.6],[1791597042,1196.8,5.6],[1791597322,1196.8,5.8],[1791597642,1196.8,5.8],[1791597922,1196.8,5.8],[1791598242,1196.7,5.8],[1791598524,1196.7,5.8],[1791598842,1196.7,5.8],[1791599122,1196.7,5.8],[1791599442,1196.7,5.8],[1791599742,1196.7,5.8],[1791600042,1196.7,5.8],[1791600342,1196.7,5.8],[1791600622,1196.7,5.8],[1791600942,1196.7,5.8],[1791601262,1196.6,5.8],[1791601522,1196.6,5.8],[1791601842,1196.6,5.8],[1791602142,1196.6,5.8],[1791602422,1196.3,5.8],[1791602722,1183.9,5.8],[1791603042,1068.8,5.8],[1791603322,1068.8,5.8],[1791603622,1067.1,5.8],[1791603942,1067.1,5.8],[1791604242,1067.1,5.8],[1791604542,1067.1,5.8],[1791604822,1067.1,5.8],[1791605122,1084.2,5.8],[1791605442,1084.2,5.8],[1791605722,1084.2,5.8],[1791606042,1084.2,5.8],[1791606342,1071.3,5.8],[1791606642,1071.3,5.8],[1791606922,1071.3,5.8],[1791607242,1071.3,5.8],[1791607522,1071.3,5.8],[1791607842,1071.3,5.8],[1791608122,1071.3,5.8],[1791608442,1071.3,5.8],[1791608742,1071.3,5.8],[1791609042,1071.3,5.8],[1791609342,1065.7,5.8],[1791609622,1042.1,5.8],[1791609922,1042.1,5.8],[1791610242,1042.1,5.8],[1791610522,1066.5,5.8],[1791610842,1066.5,5.8],[1791611142,1065.7,5.8],[1791611442,1184.1,5.8],[1791611742,1184.1,5.8],[1791612082,1184.1,5.8],[1791612342,1184.1,5.8],[1791612642,1184.1,5.8],[1791612922,1184,5.8],[1791613242,1183.4,5.8],[1791613542,1183.4,5.8],[1791613862,1183.4,5.8],[1791614122,1183.4,5.8],[1791614442,1183.4,5.8],[1791614742,1183.4,5.8],[1791615042,1183.4,5.8],[1791615342,1183.4,5.8],[1791615662,1183.4,5.8],[1791615922,1183.4,5.8],[1791616242,1183.4,5.8],[1791616542,1183.4,5.8],[1791616842,1181.3,5.8],[1791617122,1181.3,5.8],[1791617442,1181.3,5.8],[1791617742,1181.3,5.8],[1791618042,1181.3,5.8],[1791618342,1181.3,5.8],[1791618642,1179,5.8],[1791618942,1173,5.8],[1791619262,1161.6,5.8],[1791619542,1161.6,5.8],[1791619842,1161.6,5.8],[1791620142,1159.8,5.8],[1791620442,1159.8,5.8],[1791620722,982.3,5.8],[1791621042,982.3,5.8],[1791621322,844.9,5.8],[1791621642,844.9,5.8],[1791621942,844.9,5.8],[1791622242,844.9,5.8],[1791622542,838.4,5.8],[1791622862,838.4,5.8],[1791623122,1179,5.8],[1791623442,1179,5.8],[1791623742,1179,5.8],[1791624042,1179,5.8],[1791624342,1176.1,5.8],[1791624662,1174.1,5.8],[1791624922,1174.1,5.8],[1791625242,1173.1,5.8],[1791625542,1173.1,5.8],[1791625842,1173.1,5.8],[1791626142,1196.7,5.8],[1791626442,1196.7,6],[1791626722,1196.7,6],[1791627042,1196.7,6],[1791627342,1196.7,6],[1791627642,1196.7,6],[1791627922,1181.2,6],[1791628263,1181.2,6.2],[1791628542,1181.2,6.2],[1791628842,1181.2,6.2],[1791629142,1177.1,6.2],[1791629442,1177.1,6.2],[1791629742,1177.1,6.2],[1791630042,1177.1,6.2],[1791630322,1177.1,6.3],[1791630642,1177.1,6.3],[1791630942,1177.4,6.3],[1791631262,1076,6.3],[1791631542,1076,6.3],[1791631862,1076,6.3],[1791632142,1076,6.3],[1791632442,1076,6.3],[1791632742,1076,6.3],[1791633042,1076,6.3],[1791633342,1076,6.3],[1791633662,1076,6.3],[1791633922,1076,6.3],[1791634242,1076,6.3],[1791634542,1076,6.3],[1791634842,1076,6.3],[1791635142,1075.5,6.3],[1791635442,1075.5,6.3],[1791635742,1075.5,6.3],[1791636042,1075.5,6.3],[1791636342,1075.5,6.3],[1791636642,1075.5,6.3],[1791636942,1075.5,6.3],[1791637242,1075.5,6.3],[1791637542,1075.4,6.3],[1791637862,1075.4,6.3],[1791638142,1075.4,6.3],[1791638442,1075.4,6.3],[1791638742,1075.4,6.3],[1791639042,1075.4,6.3],[1791639342,1075.4,6.3],[1791639642,1075.4,6.5],[1791639942,1075.4,6.5],[1791640242,1075.4,6.5],[1791640542,1075.4,6.5],[1791640842,1075,6.5],[1791641142,1075,6.5],[1791641442,1075,6.5],[1791641742,1075,6.5],[1791642062,1075,6.5],[1791642362,1075,6.6],[1791642642,1075,6.6],[1791642942,1075,6.6],[1791643242,1075,6.6],[1791643562,1075,6.6],[1791643842,1075,6.6],[1791644142,1075,6.6],[1791644462,1075,6.6],[1791644742,1075,6.6],[1791645042,1075,6.6],[1791645342,1075,6.6],[1791645642,1075,6.6],[1791645942,1075,6.6],[1791646242,1075,6.6],[1791646542,1075,6.6],[1791646842,1074.7,6.6],[1791647142,1073.8,6.6],[1791647442,1073.8,6.6],[1791647742,1073.8,6.6],[1791648062,1073.8,6.6],[1791648342,1073.8,6.6],[1791648642,1073.8,6.6],[1791648942,1073.8,6.6],[1791649242,1073.8,6.6],[1791649522,1062.5,6.6],[1791649862,1062.5,6.6],[1791650122,1062.5,6.6],[1791650442,1062.5,6.6],[1791650742,1062.4,6.6],[1791651062,1062.4,6.6],[1791651342,1062.4,6.6],[1791651682,1062.4,6.6],[1791651942,1062.4,6.6],[1791652242,1062.4,6.6],[1791652543,1062.4,6.6],[1791652842,1062.4,6.6],[1791653142,1061.6,6.6],[1791653462,1061.6,6.6],[1791653742,1061.6,6.6],[1791654042,1061.6,6.6],[1791654362,1056.6,6.6],[1791654642,1056.6,6.6],[1791654942,1056.6,6.6],[1791655302,1056.6,6.6],[1791655542,1056.6,6.6],[1791655842,1056.6,6.6],[1791656122,1056.6,6.6],[1791656442,1056.6,6.6],[1791656742,1056.6,6.6],[1791657042,1052,6.6],[1791657322,1052,6.6],[1791657662,1052,6.6],[1791657962,1052,6.6],[1791658262,1052,6.6],[1791658542,1046.1,6.6],[1791658862,1044.7,6.6],[1791659142,1044.7,6.6],[1791659442,1044.7,6.6],[1791659762,1044.7,6.7],[1791660042,1044.7,6.7],[1791660342,1044.7,6.7],[1791660642,1041.9,6.8],[1791660942,1032.9,6.6],[1791661242,988.6,6.6],[1791661542,989.2,6.6],[1791661842,989.2,6.6],[1791662142,989.2,6.6],[1791662462,4032.3,6.7],[1791662742,4028.6,6.7],[1791663042,4026.8,6.8],[1791663342,4018.7,6.9],[1791663642,4017,6.9],[1791663922,4017,6.9],[1791664242,4017,6.9],[1791664522,4017,6.9],[1791664842,3990.8,6.9],[1791665146,3929.1,6.9],[1791665442,3990.8,6.9],[1791665742,3990.8,6.9],[1791666062,3988,6.9],[1791666342,3988,6.9],[1791666642,3986.2,6.9],[1791666944,3985.4,6.9],[1791667242,3985.4,6.9],[1791667542,3985.4,6.9],[1791667862,3985.4,6.9],[1791668142,3740.2,6.9],[1791668422,3740.2,6.9],[1791668742,3740.2,6.9],[1791669042,3740.2,6.9],[1791669322,3740.2,6.9],[1791669682,3788.1,6.9],[1791669945,3788.1,6.9],[1791670242,3788.1,6.9],[1791670542,3781.4,6.9],[1791670842,3781.4,6.9],[1791671122,3781.4,6.9],[1791671442,3771.5,6.9],[1791671742,3771.5,7.1],[1791672042,3771.5,7.1],[1791672342,3442.8,7.1],[1791672622,3442.8,7.1],[1791672942,3442.8,7.1],[1791673262,3682.1,7.1],[1791673522,3682.1,7.1],[1791673822,3682.1,7.1],[1791674122,3682.1,7.1],[1791674422,3682.1,7.1],[1791674722,3682.1,7.1],[1791675062,3682.1,7.1],[1791675322,3682.1,7.1],[1791675622,3682.1,7.1],[1791675942,3647.8,7.1],[1791676242,3647.8,7.1],[1791676542,3647.8,7.1],[1791676882,3647.8,6.7],[1791677122,3647.8,6.7],[1791677422,3647.8,6.7],[1791677742,3647.8,6.7],[1791678042,3647.8,6.7],[1791678342,3183.1,6.7],[1791678642,3183.1,6.7],[1791678922,3183.1,6.7],[1791679242,3183.1,6.7],[1791679522,3183.1,6.7],[1791679822,3183.1,7.1],[1791680122,3169.2,6.7],[1791680442,3169.2,6.5],[1791680742,3169.2,6.5],[1791681042,3164.8,6.5],[1791681322,3160.6,6.5],[1791681622,3160.6,6.5],[1791681922,3160.6,6.5],[1791682242,3160.6,6.5],[1791682522,3160.6,6.5],[1791682842,3160.6,6.5],[1791683122,3160.6,6.5],[1791683442,3160.6,6.5],[1791683742,3160.6,6.5],[1791684042,3160.6,6.5],[1791684342,3160.6,6.5],[1791684642,3160.6,6.5],[1791684942,3160.6,6.5],[1791685242,3160.6,6.5],[1791685542,3160.6,6.5],[1791685822,3160.6,6.5],[1791686142,3160.6,6.5],[1791686442,3160.6,6.5],[1791686742,3160.6,6.5],[1791687042,3160.6,6.5],[1791687342,3160.6,6.5],[1791687662,3160.6,6.5],[1791687942,3160.6,6.5],[1791688222,3151.6,6.5],[1791688542,3151.6,6.5],[1791688842,3151.6,6.5],[1791689122,3151.6,6.5],[1791689442,3151.6,6.5],[1791689742,3151.6,6.5],[1791690042,3151.6,6.5],[1791690342,3151.6,6.5],[1791690642,3151.6,6.5],[1791690942,3151.6,6.5],[1791691242,3151.6,6.5],[1791691542,3151.6,6.5],[1791691842,3147.6,6.5],[1791692142,3151.6,6.5],[1791692423,3164.2,6.5],[1791692722,3164.2,6.5],[1791693042,3164.2,6.5],[1791693342,3164.2,6.5],[1791693642,3164.2,6.5],[1791693942,3164.2,6.5],[1791694242,3150.8,6.5],[1791694542,3150.8,6.5],[1791694862,3150.8,6.5],[1791695142,3150.8,6.5],[1791695442,3150.8,6.5],[1791695722,3150.8,6.5],[1791696022,3150.8,6.5],[1791696342,3150.8,6.5],[1791696642,3150.8,6.5],[1791696922,3150.8,6.5],[1791697222,3150.8,6.5],[1791697542,3150.8,6.5],[1791697842,3150.8,6.5],[1791698122,3150.8,6.5],[1791698462,3150.8,6.5],[1791698742,3150.8,6.5],[1791699042,3150.8,6.5],[1791699342,3150.8,6.5],[1791699642,3150.8,6.5],[1791699942,3150.8,6.5],[1791700242,3150.8,6.5],[1791700542,3150.8,6.5],[1791700842,3150.8,6.5],[1791701122,3150.8,6.5],[1791701422,3150.8,6.5],[1791701742,3142.2,6.5],[1791702062,3142.2,6.5],[1791702322,3142.2,6.5],[1791702642,3142.2,25],[1791702942,3142.2,25],[1791703242,3142.2,25],[1791703542,3142.2,25],[1791703862,3142.2,25],[1791704142,3142.2,25],[1791704442,3142.2,25],[1791704762,3125.8,25],[1791705042,3125.8,25],[1791705342,3125.8,25.1],[1791705682,3125.8,25.1],[1791705942,3125.8,25.1],[1791706242,3125.8,25.1],[1791706562,3039.3,25.1],[1791706862,3033.8,25.1],[1791707142,3033.8,25.2],[1791707462,3033.8,25.2],[1791707742,2998.7,25.2],[1791708042,2994.1,25.2],[1791708342,2994.1,25.2],[1791708662,2593.1,25.2],[1791708942,2593.1,25.2],[1791709242,2593.1,25.2],[1791709542,2593.1,25.2],[1791709842,2593,25.2],[1791710142,2593,25.2],[1791710442,2593,25.2],[1791710742,2593,25.2],[1791711042,2593,25.2],[1791711342,2593,25.2],[1791711662,2593,25.2],[1791711962,2593,25.2],[1791712262,2593,25.2],[1791712522,2593,25.2],[1791712882,2593,25.2],[1791713142,2593,25.2],[1791713442,2593,25.2],[1791713742,2593,25.6],[1791714042,2593,25.6],[1791714342,2592.8,25.5],[1791714642,2592.8,25.5],[1791714944,2592.8,25.5],[1791715262,2592.5,25.5],[1791715562,2592.5,25.5],[1791715842,2592.5,25.5],[1791716142,2592.5,25.4],[1791716442,2592.5,25.4],[1791716742,2592.5,25.4],[1791717062,2592.5,25.3],[1791717362,2592.5,25.2],[1791717642,2592.5,25.2],[1791717922,2592.5,79.9],[1791718244,2592.3,79.9],[1791718542,2592.3,79.9],[1791718842,2592.3,79.9],[1791719142,2592.3,79.9],[1791719442,2592.3,79.9],[1791719742,2592.3,79.8],[1791720042,2592.3,79.7],[1791720342,2592.3,79.7],[1791720642,2592.3,79.7],[1791720942,2592.3,79.7],[1791721242,2592.3,79.6],[1791721562,2500,79.6],[1791721862,2500,79.6],[1791722142,2500,79.6],[1791722442,2500,79.6],[1791722762,2500,79.6],[1791723042,2500,79.5],[1791723362,2500,79.5],[1791723682,2500,25.2],[1791723922,2500,25.2],[1791724262,2500,25.2],[1791724542,2500,25.4],[1791724842,2500,25.4],[1791725142,2500,25.4],[1791725462,2500,25.4],[1791725762,2500,25.5],[1791726062,2562.9,25.5],[1791726362,2526.3,25.5],[1791726642,2526.3,25.5],[1791726942,2526.3,25.5],[1791727243,2525.5,25.5],[1791727542,2525.5,25.5],[1791727842,2499.9,25.5],[1791728142,2499.9,25.5],[1791728442,2499.9,25.5],[1791728742,2499.9,25.5],[1791729062,2499.9,25.5],[1791729342,2499.9,25.5],[1791729662,2524.8,25.5],[1791729942,2524.8,25.5],[1791730242,2524.8,25.5],[1791730543,2524.8,25.5],[1791730882,2533.5,25.5],[1791731142,2533.5,25.5],[1791731462,2533.5,25.5],[1791731742,2533.5,25.5],[1791732062,2533.5,25.5],[1791732322,2533.5,25.5],[1791732642,2533.5,25.5],[1791732922,2533.5,25.5],[1791733242,2533.5,25.5],[1791733542,2556.4,25.5],[1791733842,2556.4,25.5],[1791734122,2556.4,25.5],[1791734502,2534.5,25.6],[1791734762,2534.5,25.6],[1791735042,2534.5,25.6],[1791735342,2534.5,25.6],[1791735662,2534.5,25.6],[1791735942,2592.5,25.6],[1791736244,2592.5,25.6],[1791736562,2592.5,25.6],[1791736862,2592.5,25.6],[1791737142,2592.5,25.6],[1791737462,2592.5,25.6],[1791737722,2592.5,25.6],[1791738082,2592.5,25.6],[1791738342,2592.5,25.6],[1791738642,2592.5,25.6],[1791738962,2592.2,25.6],[1791739242,2592.2,25.6],[1791739564,2592.2,25.6],[1791739842,2592.2,25.6],[1791740142,2592.2,25.6],[1791740422,2592.1,25.6],[1791740762,2592.1,25.6],[1791741042,2592.1,25.6],[1791741342,2592.1,25.6],[1791741682,2592.1,25.6],[1791741942,2592.1,25.6],[1791742250,2592.3,25.6],[1791742562,2592.3,25.6],[1791742842,2592.3,25.6],[1791743142,2592.3,25.6],[1791743482,2592.3,25.6],[1791743742,2592.3,25.6],[1791744042,2592.3,40],[1791744362,2592.4,40],[1791744642,2592.4,40],[1791744922,2592.4,40],[1791745282,2592.4,40],[1791745522,2592.4,40],[1791745862,2592.4,40],[1791746162,2592.4,40],[1791746462,2592.4,40],[1791746742,2592.4,40],[1791747062,2592.4,40],[1791747322,2592.4,40],[1791747642,2591.3,40],[1791747922,2590.9,40],[1791748262,2590.9,40],[1791748542,2590.9,40],[1791748842,2589.1,40],[1791749142,2589.1,40],[1791749462,2587.6,40],[1791749742,2587.6,40],[1791750042,2587.6,40],[1791750342,2587.6,40],[1791750662,2586.2,40],[1791750942,2586.2,40],[1791751242,2586.2,40],[1791751542,2585.2,40],[1791751842,2585.2,40],[1791752142,2585.2,40],[1791752462,2585.2,40],[1791752742,2585.2,40],[1791753042,2585.2,40],[1791753342,2585.2,40],[1791753642,2568.1,40],[1791753942,2568.1,40],[1791754242,2568.1,40],[1791754542,2568.1,40],[1791754842,2566.9,40],[1791755162,2566.9,40],[1791755443,2566.9,40],[1791755722,2566.9,40],[1791756062,2566.9,40],[1791756322,2566.9,40],[1791756622,2566.9,40],[1791756942,2566.3,40],[1791757242,2566.3,40],[1791757542,2566.3,40],[1791757842,2566.3,40],[1791758142,2566.3,40],[1791758443,2566.3,40],[1791758722,2566.3,40],[1791759042,2566.3,40],[1791759343,2566.3,40],[1791759662,2163.6,40],[1791759942,2163.6,40],[1791760222,2591.3,40],[1791760542,2591.3,40],[1791760822,2591.3,40],[1791761142,2591.3,40],[1791761442,2591.3,40],[1791761722,2591.3,40],[1791762022,2591.3,40],[1791762342,2591.3,40],[1791762622,2591.3,40],[1791762942,2591.3,40],[1791763262,2591.3,40],[1791763542,2591.3,40],[1791763848,2591.3,40],[1791764142,2591.3,40],[1791764442,2591.3,40],[1791764742,2591.3,40],[1791765062,2591.3,40],[1791765342,2591.3,40],[1791765622,2591.3,40],[1791765942,2591.3,40],[1791766242,2591.3,40],[1791766522,2591.3,40.2],[1791766842,2591.3,40.2],[1791767142,2591.3,40.2],[1791767442,2591.3,40.2],[1791767742,2591.3,40.2],[1791768022,2591.3,40.2],[1791768322,2591.3,40.2],[1791768662,2591.3,40.2],[1791768942,2591.3,40.2],[1791769222,2591.3,40.2],[1791769542,2591.3,40.2],[1791769842,2591.3,40.2],[1791770142,2591.3,40.2],[1791770442,2591.3,40.2],[1791770742,2591.3,40.2],[1791771022,2591.3,40.2],[1791771322,2591.3,40.2],[1791771622,2591.3,40.2],[1791771942,2591.3,40.2],[1791772242,2591.3,40.2],[1791772522,2591.3,40.2],[1791772842,2591.3,40.2],[1791773142,2591.3,40.2],[1791773442,2591.3,40.2],[1791773722,2591.3,40.2],[1791774062,2591.3,40.2],[1791774342,2591.3,40.2],[1791774622,2591.3,40.2],[1791774942,2591.3,40.2],[1791775222,2591.3,40.2],[1791775542,2591.3,40.2],[1791775842,2591.3,40.2],[1791776142,2591.3,40.2],[1791776442,2591.3,40.2],[1791776742,2591.3,40.2],[1791777042,2591.3,40.2],[1791777322,2591.3,40.2],[1791777662,2591.3,40.2],[1791777942,2591.3,40.2],[1791778242,2591.3,40.2],[1791778542,2591.3,40.2],[1791778842,2591,40.2],[1791779142,2591.3,40.2],[1791779462,2591.3,40.2],[1791779742,2591.3,40.2],[1791780042,2591.3,40.3],[1791780342,2591.3,40.3],[1791780622,2591.3,40.3],[1791780942,2591.3,40.3],[1791781262,2591.3,40.3],[1791781522,2591.3,40.3],[1791781842,2591.3,40.3],[1791782122,2591.3,40.3],[1791782442,2591.3,40.3],[1791782742,2591.3,40.3],[1791783042,2591.3,40.3],[1791783342,2591.3,40.3],[1791783642,2591.3,40.3],[1791783942,2591.3,40.3],[1791784262,2591.3,40.3],[1791784542,2591.3,40.3],[1791784862,2591.3,40.3],[1791785142,2591.3,40.3],[1791785442,2591.3,40.3],[1791785742,2591.3,40.3],[1791786042,2591.3,40.3],[1791786342,2591.3,40.3],[1791786662,2591.3,40.3],[1791786942,2591.3,40.3],[1791787222,2591.3,40.3],[1791787562,2591.3,40.3],[1791787842,2591.3,40.3],[1791788122,2591.3,40.3],[1791788462,2591.3,40.3],[1791788742,2591.3,40.3],[1791789042,2591.3,40.3],[1791789322,2591.3,40.3],[1791789642,2591.3,40.3],[1791789942,2591.3,40.3],[1791790262,2591.3,40.3],[1791790542,2591.3,40.3],[1791790842,2591.3,40.3],[1791791142,2591.3,40.3],[1791791442,2591.3,40.3],[1791791742,2591.3,40.3],[1791792082,2591.3,40.3],[1791792342,2591.3,40.3],[1791792662,2591.3,40.3],[1791792962,2591.3,40.3],[1791793242,2591.3,40.3],[1791793542,2591.3,40.3],[1791793862,2591.3,40.3],[1791794142,2591.3,40.3],[1791794462,2591.3,40.8],[1791794762,2590.8,40.8],[1791795062,2590.8,40.8],[1791795342,2590.8,40.9],[1791795682,2590.8,40.9],[1791795942,2590.8,40.9],[1791796242,2590.8,40.9],[1791796542,2590.8,40.9],[1791796862,2590.8,40.9],[1791797142,2590.8,40.9],[1791797462,2590.8,40.9],[1791797742,2590.8,40.9],[1791798062,2590.8,40.9],[1791798342,2590.8,40.9],[1791798642,2590.8,40.9],[1791798922,2590.8,40.9],[1791799242,2590.8,40.9],[1791799542,2590.8,40.9],[1791799842,2590.8,40.9],[1791800142,2590.8,40.9],[1791800442,2590.8,40.9],[1791800742,2590.7,40.9],[1791801062,2590.7,40.9],[1791801322,2335.6,40.9],[1791801642,2335.6,40.9],[1791801942,2335.6,40.9],[1791802242,2335.6,40.9],[1791802542,2335.6,40.9],[1791802842,2335.6,40.9],[1791803142,2335.6,40.9],[1791803462,2335.6,40.9],[1791803762,2335.6,41],[1791804042,2335.6,41],[1791804322,2335.6,41],[1791804682,2335.6,41],[1791804942,2335.6,41],[1791805242,2335.6,41],[1791805562,2335.6,41],[1791805842,2335.6,41],[1791806122,2335.6,41],[1791806482,2335.6,41],[1791806722,2335.6,41],[1791807042,2335.6,41],[1791807342,2335.6,41],[1791807642,2335.6,41],[1791807942,2335.6,41],[1791808242,2335.6,41],[1791808542,2335.6,41],[1791808862,2335.5,41],[1791809162,2335.5,41],[1791809446,2335.5,41],[1791809742,2335.5,41],[1791810042,2335.5,41],[1791810362,2335.5,41],[1791810642,2335.5,41],[1791810942,2335.5,41],[1791811262,2335.5,41],[1791811562,2335.5,41],[1791811862,2335.5,41],[1791812142,2335.5,41],[1791812462,2335.5,41],[1791812763,2335.5,41],[1791813042,2335.5,41],[1791813342,2335.5,41],[1791813682,2335.5,41],[1791813942,2335.5,41],[1791814262,2335.5,41],[1791814542,2335.5,41],[1791814842,2335.5,41],[1791815162,2335.5,41.1],[1791815482,2335.5,41.1],[1791815762,2335.5,41.1],[1791816042,2335.5,41.1],[1791816342,2335.5,41.1],[1791816642,2335.5,41.1],[1791816922,2335.5,41.1],[1791817282,2335.5,41.1],[1791817562,2335.4,41.1],[1791817842,2335.4,41.1],[1791818162,2335.4,41.1],[1791818442,2335.4,41.1],[1791818742,2335.4,41.1],[1791819082,2335.4,41.1],[1791819362,2335.4,41.1],[1791819662,2335.4,41.1],[1791819944,2335.4,41.1],[1791820242,2335.4,41.1],[1791820562,2335.1,50.2],[1791820863,2335.1,50.2],[1791821162,2335.1,50.2],[1791821442,2335.1,50.2],[1791821742,2335,50.2],[1791822062,2334.9,50.2],[1791822342,2334.9,50.2],[1791822662,2334.9,50.2],[1791822922,2334.9,50.2],[1791823262,2334.9,50.2],[1791823542,2334.7,50.2],[1791823842,2334.7,50.2],[1791824122,2334.7,50.2],[1791824442,2334.6,50.2],[1791824742,2334.6,50.2],[1791825042,2334.6,50.2],[1791825362,2334.6,50.2],[1791825662,2334.6,50.2],[1791825942,2334.6,50.2],[1791826242,2334.6,50.2],[1791826542,2334.5,50.2],[1791826862,2334.4,50.2],[1791827162,2334.4,50.2],[1791827442,2334.3,50.2],[1791827742,2334.3,50.2],[1791828062,2334.3,50.4],[1791828362,2334.3,50.4],[1791828642,2334.3,50.4],[1791828962,2334.4,50.4],[1791829242,2334.4,50.4],[1791829522,2334.4,50.4],[1791829862,2311.5,50.4],[1791830162,2333.9,50.4],[1791830462,2333.9,50.2],[1791830762,2333.9,50.2],[1791831062,2333.9,50.2],[1791831342,2333.9,50.2],[1791831682,2333.9,50.2],[1791831962,2333.9,50.2],[1791832262,2333.9,50.2],[1791832542,2333.9,50.2],[1791832842,2333.9,50.2],[1791833142,2333.9,50.2],[1791833462,2333.9,50.3],[1791833762,2333.9,50.3],[1791834042,2333.9,50.3],[1791834362,2333.9,50.2],[1791834642,2333.9,50.2],[1791834942,2333.9,50.2],[1791835262,2333.9,50.2],[1791835562,2333.9,50.2],[1791835862,2333.9,50.2],[1791836142,2333.9,50.2],[1791836442,2333.9,50.2],[1791836742,2333.9,50.2],[1791837062,2333.9,50.2],[1791837322,2333.9,50.2],[1791837662,2333.9,50.2],[1791837944,2333.9,50.2],[1791838242,2333.5,50.2],[1791838542,2333.5,50.2],[1791838882,2326.4,50.2],[1791839142,2326.4,50.2],[1791839442,2326.4,50.2],[1791839742,2318.3,50.2],[1791840042,2318.3,50.2],[1791840342,2279.7,50.2],[1791840642,2279.7,50.2],[1791840943,2279.7,50.2],[1791841242,2268.8,50.2],[1791841542,2268.8,50.2],[1791841842,2268.8,50.2],[1791842142,2268.8,50.2],[1791842482,2268.8,50.2],[1791842742,2200,50.2],[1791843042,2200,50.2],[1791843342,2200,50.2],[1791843642,2200,50.2],[1791843925,2200,50.2],[1791844242,2200,50.2],[1791844542,2207.2,50.2],[1791844842,2134.3,50.2],[1791845144,2134.3,50.2],[1791845422,2134.3,50.2],[1791845722,1899,50.2],[1791846062,1899,50.2],[1791846342,1899,50.2],[1791846642,1899,50.2],[1791846942,1899,50.2],[1791847242,1899,50.2],[1791847542,1899,50.2],[1791847842,1899,50.2],[1791848122,1899,50.2],[1791848442,1899,50.2],[1791848742,1899,50.2],[1791849022,1899,50.2],[1791849322,1899,50.2],[1791849642,1899,50.2],[1791849922,1899,50.2],[1791850222,1899,50.2],[1791850542,1899,50.3],[1791850842,1899,50.3],[1791851122,1899,50.2],[1791851442,1899,50.2],[1791851722,1899,50.2],[1791852042,1899,50.2],[1791852342,1899,50.2],[1791852642,1899,50.2],[1791852922,1899,50.2],[1791853242,1899,50.2],[1791853522,1898.9,50.2],[1791853842,1898.9,50.2],[1791854142,1898.9,50.2],[1791854422,1898.9,75],[1791854742,1898.9,75],[1791855042,1898.9,75],[1791855342,1898.9,75],[1791855622,1898.9,75],[1791855942,1898.9,75],[1791856242,1898.9,75],[1791856522,1898.9,75],[1791856862,1898.9,75],[1791857122,1898.9,75],[1791857442,1898.9,75],[1791857722,1898.9,75],[1791858042,1898.9,75],[1791858322,1898.9,75],[1791858642,1898.9,75],[1791858942,1898.9,75],[1791859242,1898.2,75],[1791859542,1896.5,75],[1791859842,1896.5,75],[1791860142,1896.5,75],[1791860442,1896.5,75],[1791860742,1896.5,75],[1791861042,1898.2,75],[1791861342,1898.2,75],[1791861642,1898.2,75],[1791861922,1898.2,75],[1791862242,1898.2,75],[1791862522,1898.2,75],[1791862822,1898.2,75],[1791863142,1898.2,75],[1791863442,1898.2,75],[1791863722,1898.2,75],[1791864062,1898.2,75],[1791864342,1898.2,75],[1791864642,1898.2,75],[1791864942,1898.2,75],[1791865242,1898.2,75],[1791865542,1898.2,75],[1791865842,1898.2,75],[1791866142,1898.2,75.1],[1791866442,1898.2,75.1],[1791866742,1898.2,75.1],[1791867042,1898.2,75.1],[1791867322,1898.2,75.1],[1791867662,1898.2,75.1],[1791867942,1898.2,75.1],[1791868242,1898.2,75.1],[1791868542,1898.2,75.1],[1791868842,1898.2,75.1],[1791869142,1898.2,75.1],[1791869442,1898.2,75.1],[1791869722,1898.2,75.1],[1791870042,1898.2,75.1],[1791870342,1898.2,75.1],[1791870642,1898.2,75.1],[1791870922,1898.2,75.1],[1791871282,1898.2,75.1],[1791871542,1898.2,75.1],[1791871842,1898.2,75.1],[1791872142,1898.2,75.1],[1791872442,1898.2,75.1],[1791872722,1898.2,75.1],[1791873042,1898.2,75.1],[1791873342,1898.2,75.1],[1791873642,1898.2,75.1],[1791873962,1898.2,75.1],[1791874242,1898.2,75.1],[1791874542,1898.2,75.1],[1791874882,1898.2,75.1],[1791875142,1898.2,75.1],[1791875442,1898.2,75.1],[1791875742,1898.2,75.1],[1791876042,1898.2,75.1],[1791876342,1898.2,75.1],[1791876662,1898.2,75.1],[1791876922,1898.2,75.1],[1791877242,1898.2,75.1],[1791877542,1898.2,75.1],[1791877842,1898.2,75.1],[1791878122,1898.2,75.1],[1791878482,1898.1,75.1],[1791878742,1898.1,75.1],[1791879042,1898.1,75.1],[1791879362,1898.1,75.1],[1791879642,1898.1,75.1],[1791879942,1898.1,75.1],[1791880242,1898.1,75.1],[1791880542,1898.1,75.1],[1791880842,1898.1,75.1],[1791881142,1898.1,75.1],[1791881442,1898.1,75.1],[1791881742,1898.1,75.1],[1791882082,1897.6,75.1],[1791882342,1897.6,75.1],[1791882642,1897.6,75.1],[1791882922,1897.6,75.1],[1791883242,1897.6,75.1],[1791883522,1897.6,75.1],[1791883862,1897.6,75.1],[1791884142,1897.6,75.1],[1791884442,1897.6,75.1],[1791884742,1897.6,75.1],[1791885042,1897.6,75.1],[1791885342,1897.6,75.1],[1791885682,1897.6,75.1],[1791885942,1897.6,75.1],[1791886242,1897.6,75.1],[1791886562,1897.6,75.1],[1791886862,1897.6,75.1],[1791887142,1897.6,75.1],[1791887462,1897.6,75.1],[1791887722,1897.6,75.1],[1791888042,1897.6,75.1],[1791888362,1897.6,75.1],[1791888642,1897.6,75.1],[1791888942,1897.6,75.1],[1791889242,1897.6,75.1],[1791889542,1897.6,75.1],[1791889842,1897.6,75.1],[1791890142,1897.6,75.1],[1791890462,1897.6,75.1],[1791890722,1897.6,75.1],[1791891082,1897.4,75.1],[1791891342,1897.4,75.1],[1791891662,1897.4,75.1],[1791891942,1897.4,75.1],[1791892242,1897.4,75.1],[1791892542,1897.4,75.1],[1791892862,1897.4,75.1],[1791893142,1897.4,75.1],[1791893442,1897.4,75.1],[1791893742,1897.4,75.1],[1791894062,1897.4,75.1],[1791894342,1897.4,75.1],[1791894662,1897.3,75.1],[1791894942,1897.3,75.1],[1791895242,1897.3,75.1],[1791895562,1897.3,75.1],[1791895842,1897.3,75.1],[1791896122,1897.3,75.1],[1791896482,1897.3,75.1],[1791896762,1897.3,75.1],[1791897062,1897.3,75.1],[1791897362,1897.3,75.1],[1791897642,1896.8,75.1],[1791897922,1896.8,75.1],[1791898282,1896.8,75.1],[1791898542,1896.8,75.1],[1791898842,1896.8,75.1],[1791899182,1896.8,75.1],[1791899444,1896.8,75.1],[1791899762,1896.8,75.1],[1791900062,1896.8,75.1],[1791900342,1896.8,75.1],[1791900682,1896.8,75.1],[1791900942,1896.8,75.1],[1791901282,1896.9,75.2],[1791901562,1896.9,75.2],[1791901862,1896.9,75.2],[1791902142,1896.9,75.2],[1791902462,1896.9,75.2],[1791902762,1895,75.2],[1791903042,1895,75.2],[1791903342,1895,75.2],[1791903682,1895,75.2],[1791903962,1895,75.2],[1791904242,1895,75.2],[1791904562,1895,75.2],[1791904842,1895,75.2],[1791905122,1895,75.2],[1791905462,1895,75.2],[1791905762,1895,75.2],[1791906062,1895,75.2],[1791906362,1895,75.2],[1791906662,1894.6,75.2],[1791906926,1894.6,75.2],[1791907282,1894.6,75.2],[1791907542,1894.6,75.3],[1791907862,1894.6,75.3],[1791908165,1894.6,75.5],[1791908442,1894.6,75.2],[1791908742,1894.6,75.2],[1791909062,1894.6,75.2],[1791909362,1894.6,75.2],[1791909662,1894.2,75.2],[1791909942,1894.2,75.2],[1791910242,1894.2,75.2],[1791910542,1894.2,75.2],[1791910862,1894.2,75.2],[1791911162,1894.1,75.2],[1791911462,1894.1,75.2],[1791911742,1894.1,75.2],[1791912062,1894.1,75.2],[1791912322,1894.1,75.2],[1791912682,1894.1,75.2],[1791912942,1894.1,75.2],[1791913262,1894.1,75.2],[1791913542,1894.1,75.2],[1791913862,1894.1,75.2],[1791914142,1894.1,75.2],[1791914462,1894.1,75.2],[1791914762,1894.1,75.2],[1791915042,1894.1,75.2],[1791915362,1894.1,75.2],[1791915662,1894.1,75.2],[1791915942,1894.1,75.2],[1791916262,1894.1,75.2],[1791916542,1894.1,75.2],[1791916862,1894.1,75.3],[1791917142,1894.1,75.3],[1791917462,1894.1,75.3],[1791917742,1894.1,75.3],[1791918042,1894.1,75.3],[1791918342,1894.1,75.3],[1791918662,1894.1,75.3],[1791918942,1894.1,75.3],[1791919282,1894.1,75.3],[1791919562,1894.1,75.3],[1791919862,1894.1,75.3],[1791920162,1894.1,75.3],[1791920443,1894.1,75.3],[1791920762,1894.1,75.3],[1791921042,1894.1,75.3],[1791921342,1894.1,75.3],[1791921662,1894.1,75.3],[1791921962,1894.1,75.3],[1791922242,1894.1,75.3],[1791922542,1894.1,75.3],[1791922842,1894.1,75.3],[1791923162,1894.1,75.3],[1791923442,1893.6,75.3],[1791923742,1893.6,75.3],[1791924042,1893.6,75.3],[1791924362,1893.4,75.3],[1791924642,1893.4,75.3],[1791924942,1893.4,75.3],[1791925282,1893.4,75.3],[1791925562,1893.4,75.3],[1791925842,1893.2,75.3],[1791926162,1893.2,75.3],[1791926442,1893.2,75.3],[1791926742,1893.2,75.3],[1791927063,1893.2,75.3],[1791927342,1893.1,75.3],[1791927642,1893.2,75.3],[1791927942,1893.1,75.3],[1791928242,1893.2,75.3],[1791928522,1893.2,75.3],[1791928862,1893.2,75.3],[1791929122,1893.2,75.3],[1791929442,1893.2,75.3],[1791929725,1893.2,75.3],[1791930022,1893.2,75.3],[1791930322,1892.7,75.3],[1791930642,1892.7,75.3],[1791930942,1892.7,75.3],[1791931242,1892.7,75.3],[1791931522,1892.7,75.3],[1791931842,1892.7,75.4],[1791932142,1892.7,75.4],[1791932442,1892.7,75.4],[1791932742,1892.7,80.1],[1791933042,1892.7,80.1],[1791933342,1892.7,80.1],[1791933642,1892.7,80.1],[1791933942,1892.7,80.1],[1791934242,1892.7,80.1],[1791934542,1892.7,80.1],[1791934842,1892.7,80.1],[1791935142,1892.7,80.1],[1791935442,1892.7,80.1],[1791935742,1892.7,80.1],[1791936022,1892.7,80.1],[1791936342,1892.5,80.1],[1791936642,1892.4,80],[1791936942,1892.4,80],[1791937242,1892.4,80],[1791937542,1892.4,80],[1791937842,1892.4,80],[1791938142,1892.4,80],[1791938442,1892.4,80],[1791938742,1892.4,80],[1791939042,1892.4,80],[1791939343,1892.4,80],[1791939642,1892.4,80],[1791939942,1892.4,80],[1791940242,1892.4,80],[1791940542,1892.4,80],[1791940842,1892.4,80],[1791941142,1892.4,80],[1791941442,1892.4,80],[1791941742,1892.4,80],[1791942042,1892.4,80],[1791942342,1892,80],[1791942642,1892,80],[1791942942,1892,80],[1791943242,1892,80],[1791943542,1892,80],[1791943842,1892,80],[1791944142,1892,80],[1791944442,1892,80],[1791944742,1892,80],[1791945042,1892,80],[1791945342,1892,80],[1791945642,1891.8,80],[1791945942,1891.8,80],[1791946242,1891.8,80],[1791946542,1891.8,80],[1791946842,1891.8,80],[1791947142,1891.8,80],[1791947442,1891.8,80],[1791947742,1891.8,80],[1791948042,1891.8,80],[1791948342,1891.7,80],[1791948642,1891.7,80],[1791948942,1891.7,80],[1791949242,1891.7,80],[1791949542,1891.7,80],[1791949842,1891.7,80],[1791950142,1891.7,80],[1791950462,1891.7,80],[1791950743,1891.7,80],[1791951042,1891.7,80],[1791951342,1891.7,80],[1791951642,1891.7,80],[1791951942,1891.7,80],[1791952242,1891.7,80],[1791952542,1891.7,80],[1791952842,1891.7,80],[1791953142,1891.7,80],[1791953442,1891.7,80.2],[1791953742,1891.7,80.2],[1791954042,1891.3,80.2],[1791954342,1891.3,80.2],[1791954642,1891.3,80.2],[1791954942,1891.3,80.2],[1791955242,1891.3,80.2],[1791955542,1891.3,80.2],[1791955842,1891.3,80.2],[1791956142,1891.3,80.2],[1791956442,1891.3,80.2],[1791956742,1891.3,80.2],[1791957042,1891.3,80.2],[1791957342,1891.3,80.2],[1791957642,1891.3,80.2],[1791957942,1891.3,80.2],[1791958242,1891.3,80.2],[1791958542,1891.3,80.2],[1791958842,1891.3,80.2],[1791959142,1891.3,80.2],[1791959442,1891.3,80.2],[1791959742,1891.3,80.2],[1791960042,1891.3,80.2],[1791960342,1891.3,80.2],[1791960642,1891.3,80.2],[1791960942,1891.3,80.2],[1791961242,1891.3,80.2],[1791961542,1891.3,80.2],[1791961842,1891.3,80.2],[1791962142,1891.3,80.2],[1791962442,1891.3,80.2],[1791962742,1891.3,80.2],[1791963042,1891.3,80.2],[1791963342,1891.3,80.2],[1791963642,1891.3,80.2],[1791963942,1891.3,80.2],[1791964242,1891.3,80.2],[1791964542,1891.3,80.2],[1791964862,1891.3,80.2],[1791965142,1891.3,80.2],[1791965442,1891.3,80.2],[1791965742,1891.3,80.2],[1791966042,1891.3,80.2],[1791966342,1891.3,80.2],[1791966642,1891.3,80.2],[1791966942,1891.3,80.2],[1791967242,1891,80.2],[1791967542,1891,80.2],[1791967842,1891,80.2],[1791968142,1891,80.2],[1791968442,1891,80.2],[1791968742,1891,80.2],[1791969042,1891,80.2],[1791969342,1891,80.2],[1791969642,1886.5,80.2],[1791969942,1886.5,80.2]],"hourly":[[1787587200,367849.7,508.7],[1787601600,193353.1,262.7],[1787616000,90154.5,141.1],[1787630400,90151.5,89.5],[1787644800,89942.7,506.3],[1787659200,79719.5,29456.5],[1787673600,48325.6,27954.6],[1787688000,36452.1,25050.7],[1787702400,23251.9,200.2],[1787716800,19438.4,201.3],[1787731200,16743.2,201.3],[1787745600,12819.2,201.5],[1787760000,11555.5,301.9],[1787774400,9505.2,354.1],[1787788800,9428.7,770.6],[1787803200,7841.2,771.2],[1787817600,11555.1,771.5],[1787832000,11554.7,772.1],[1787846400,9503.1,772.6],[1787860800,9461.2,848.6],[1787875200,5944,786.3],[1787889600,5588.3,780.2],[1787904000,4774.7,786.8],[1787918400,4096.5,785.6],[1787932800,3804.4,781.7],[1787947200,3543.4,774],[1787961600,3097.2,771.1],[1787976000,3096.2,772.6],[1787990400,2864.5,772.6],[1788004800,2863.3,772.6],[1788019200,648188.8,799.2],[1788033600,45276.8,856.7],[1788048000,29703.2,1443.2],[1788062400,26936.3,2050.3],[1788076800,19999.7,2050.4],[1788091200,18201.6,2050.3],[1788105600,16583.3,1165],[1788120000,10523.6,1000.1],[1788134400,9225.3,1000.4],[1788148800,8709.1,1000.4],[1788163200,1224.1,1000.2],[1788177600,1223.9,779.2],[1788192000,1222.8,774.5],[1788206400,1220.8,1000.2],[1788220800,1220,1000.2],[1788235200,1220.7,770.9],[1788249600,1219.1,770.9],[1788264000,1219.1,770.9],[1788278400,1218.7,770.9],[1788292800,1218.6,770.9],[1788307200,1216.1,770.9],[1788321600,1216.1,770.9],[1788336000,1214.7,771.1],[1788350400,1206.3,771.1],[1788364800,1206.6,771.4],[1788379200,1169.3,771.6],[1788393600,1169.2,771.6],[1788408000,1169.2,771.6],[1788422400,1169.3,771.6],[1788436800,1167.5,771.6],[1788451200,1169.4,771.9],[1788465600,1169.4,771.7],[1788480000,1153.9,772.2],[1788494400,1124.8,772.2],[1788508800,1122.8,772.2],[1788523200,1120.1,772.1],[1788537600,1109.5,772.1],[1788552000,1102,772.1],[1788566400,1098.8,772.1],[1788580800,1105.5,772.1],[1788595200,1122.3,772.1],[1788609600,1103,772.1],[1788624000,1116.1,771.7],[1788638400,1141.2,771.6],[1788652800,1099.2,771.6],[1788667200,1103,771.6],[1788681600,1133,772.2],[1788696000,1157.4,772.2],[1788710400,1167.8,772.2],[1788724800,1163.6,772.2],[1788739200,1129,772.2],[1788753600,1129,772.2],[1788768000,1128.7,772.3],[1788782400,1126.5,772.3],[1788825600,1214.9,772.2],[1788840000,1094.1,772.2],[1788854400,1094.1,772.2],[1788868800,1094.4,772.2],[1788883200,1094.4,772.2],[1788897600,1206.2,772.2],[1788912000,10999.3,772.2],[1788926400,10999,772.2],[1788940800,10998.2,772.2]],"daily":[]}}