{"bazaar":{"raw":[[1784152214,25999996.6,16905537.6],[1784162714,25399996.7,20000001.2],[1784163914,25399996.6,20000001.2],[1784166014,25399996.5,20000001.2],[1784167214,25399996.5,20000001.2],[1784172914,25399996.5,20000001.2],[1784174714,25399996.6,20000001.2],[1784205614,25999996.6,20000001.2],[1784208614,25999996.6,20000001.2],[1784209214,25999996.6,20000001.2],[1784222114,25999996.4,20000001.5],[1784222414,25999996.4,20000001.5],[1784223014,25999996.4,20000001.6],[1784223314,25999996.4,20000001.6],[1784223614,25999996.4,20000001.6],[1784225434,25999996.5,20000001.6],[1784225714,25399997.5,20000001.6],[1784231114,25399997.5,20000001.7],[1784232014,25399997.5,20000001.7],[1784281214,25999997.2,19462339.6],[1784282414,25999997.2,18924677.1],[1784283614,25999997.2,18924677.1],[1784284814,25999997.2,18924677.1],[1784338814,29999998.4,20000003],[1784339114,29999998.4,20000003],[1784339414,29999998.4,20000003],[1784340314,29999998.2,20000003],[1784343314,29999998,20000003],[1784344814,29999998,20000003.1],[1784372714,29999996.6,23000000.1],[1784382014,29999996.3,23500000.1],[1784383214,29999996.2,23500000.1],[1784383514,29999995.9,23500000.1],[1784385614,29999995.9,23500000.1],[1784385914,29999995.9,24000000.2],[1784388014,29999995.7,24000000.2],[1784390134,29999995.9,23500000.2],[1784394314,29399996.3,23000000.1],[1784396114,29399996.3,23000000.1],[1784398834,29399996.1,23000000.1],[1784402114,29399996.1,24000000.1],[1784403014,29399996,24000000.1],[1784441414,29399993,20000002.9],[1784451614,29399992.4,20000002.9],[1784451914,29399992.4,20000002.9],[1784452554,29399992.4,20000002.9],[1784454014,29399992.4,20000002.9],[1784454614,29399992.4,20000002.9],[1784455814,29399992.4,20000002.9],[1784458514,29399992.4,20000002.9],[1784459114,29399992.4,20000002.9],[1784463614,29399992.3,20000002.9],[1784495714,29399990.6,20000003.5],[1784496914,29399990.6,20000003.5],[1784502614,29164990.7,20000003.5],[1784516334,27613992.6,20000003.5],[1784517014,28036992,20000003.5],[1784517314,28036992,20000003.5],[1784519414,28036992,20000003.5],[1784520014,28036992,20000003.5],[1784523614,28036992,20000003.5],[1784525114,27613992.5,20000003.5],[1784539254,27613992.5,20000003.6],[1784547354,27613991.9,20000003.7],[1784548254,27613991.9,20000003.8],[1784551554,27613991.8,20000003.8],[1784552154,27613991.8,20000003.8],[1784556954,26852593,20000003.8],[1784558454,26852593,20000003.7],[1784568374,26852592.7,20000004.7],[1784568954,26852592.7,20000004.7],[1784569254,26852592.7,20000004.7],[1784569554,26852592.7,20000004.7],[1784569854,26852592.7,20000004.7],[1784570454,26852592.7,20000004.7],[1784571054,26852592.7,20000004.7],[1784574954,26852592.3,20000004.7],[1784578254,26167333.5,20000004.7],[1784579154,26167333.5,20000004.7],[1784610954,25550596.9,20000005.1],[1784623254,25550596.1,20069387.5],[1784627154,25550595.8,20069387.5],[1784632854,25550595.9,20204683.2],[1784675474,24159214.5,20000003.9],[1784678154,24159213.8,20000003.9],[1784683854,24159213.6,20000003.8],[1784685654,24159213.6,20000004.7],[1784688354,24159213.7,20000004.7],[1784688654,24159213.7,20000004.7],[1784688954,24159213.7,20000004.7],[1784690714,24159213.6,20000004.7],[1784691314,24159213.6,20000004.7],[1784695514,23743292.5,20000004.7],[1784697614,23743292.4,20000004.7],[1784698514,23743292.5,20000004.7],[1784723714,23032067.1,20000004.7],[1784730914,23032066.9,20000004.7],[1784733014,23032066.8,20000004.7],[1784737514,23032066.7,20000004.7],[1784739914,23032066.9,20000004.7],[1784740814,23032066.7,20000004.7],[1784741714,23032066.5,20000004.7],[1784743214,23032066.3,20000004.7],[1784745614,23032066.3,20000004.7],[1784746214,23032066.3,20000004.7],[1784764814,23032066.1,20000004.7],[1784784014,23032065.8,20000004.9],[1784787334,23032065.6,20000004.9],[1784789234,23032065.6,20000004.9],[1784791814,23032065.5,20000004.9],[1784797514,23032065.5,20000004.9],[1784799614,23032065.5,20000004.9],[1784799914,23032065.5,20000004.9],[1784802914,23032065.4,20000004.9],[1784845514,20999999.8,20000004.9],[1784853314,20999999.6,20000004.9],[1784853934,20999999.6,20000004.9],[1784854814,20999999.6,20000004.9],[1784856014,20999999.6,20000004.9],[1784858414,20999999.6,20000004.9],[1784859914,20999999.6,20000004.9],[1784861114,20999999.6,20000004.9],[1784861714,20999999.5,20000004.9],[1784862014,20999999.5,20000004.9],[1784863514,20999999.5,20000004.9],[1784864114,20999999.5,20000004.9],[1784866814,20999999.6,20000004.9],[1784878514,20999999.9,20000004.9],[1784901914,23032064.8,10000000.1],[1784902514,23032064.5,10000000.1],[1784913914,21728856.5,10000000.3],[1784915434,20555970.6,10000000.3],[1784917514,20555970.3,10000000.4],[1784953514,21728855.7,12486443.4],[1784957114,20063176,15126579.4],[1784960414,20063176,17289755.3],[1784962814,20063175.9,15789755.3],[1784971514,19714809,15789755.3],[1784972714,19714808.9,15789755.3],[1784973014,19714808.9,16579510.6],[1784976614,19714808.8,16579510.6],[1784979614,19714808.3,16579510.6],[1785015074,17707275.3,12285365.8],[1785015974,17707275.3,12285366.1],[1785016574,17707275.2,12285366.1],[1785017474,17707275.1,12285366.4],[1785018674,17707275.1,12285366.4],[1785019274,17707275,12285366.5],[1785021674,17707275,12285366.6],[1785029174,17165084.1,12285366.5],[1785029474,17165084.1,12285366.5],[1785030374,17165084.1,12285366.5],[1785031574,17707275,12285366.5],[1785032774,17707275,12285366.5],[1785035174,17707275,12285366.5],[1785036974,17707274.9,12285366.6],[1785037874,17707275,12285366.5],[1785040574,17707275.1,12285366.4],[1785041774,17707275.1,12285366.4],[1785044174,17707275.2,12285366.5],[1785054361,15842680.7,12285366.5],[1785072361,18341417.7,12285367.3],[1785079861,18971864.4,12285367.3],[1785086461,18336647.1,12619692.3],[1785087961,18971864.3,12619692.7],[1785093061,18971864.4,12619692.7],[1785093381,19714808.6,12619692.7],[1785106861,19714808.5,12285367.4],[1785125761,23032066.7,12285367.6],[1785130261,23032066.5,12285367.7],[1785136521,21957396.5,12285367.8],[1785145821,22000000,14000000.1],[1785147621,22000000,14000000.1],[1785152121,21999999.8,14000000.3],[1785181521,22128858.3,14000001.6],[1785185721,21315972.1,14000001.9],[1785191421,20584374.7,14000002.3],[1785192921,20584374.8,14000002.3],[1785194721,20584374.7,14000002.3],[1785205221,20584373.8,14000002.4],[1785207021,20584373.7,14000002.4],[1785208221,20584373.7,14500001.2],[1785237621,20025934.4,15251297.6],[1785239721,20025934.3,15251297.4],[1785244221,20025933.8,15251297.9],[1785249921,20025933.9,15251298.8],[1785251721,20025933.6,15251298.8],[1785253521,20025933.2,15370665],[1785256221,20025933.7,15251299],[1785256521,20025933.7,15251299],[1785257121,20025933.7,15251299],[1785260721,20025933.6,15251299.2],[1785266721,20025936.1,15251299.8],[1785271821,21325130,15251300.2],[1785294921,21325129.7,15251303],[1785299721,21325129.3,15251303],[1785302121,21325129.2,15251303],[1785306021,21325129.2,15251303.1],[1785307521,20717746.3,15251303.1],[1785310221,20717746.4,15251303.1],[1785315621,20717746.3,15251303.1],[1785319821,21325129.4,15312043.6],[1785320421,21325129.4,15312043.6],[1785320721,21325129.4,15312043.6],[1785326121,22000000,15554999],[1785373261,20775447.5,15555000.9],[1785375661,20775447.5,15555001],[1785393661,19855473.7,15797099.4],[1785417061,19855473.1,16039197.9],[1785418261,19855473.1,16039197.9],[1785434781,19855473,16039198.2],[1785435061,19855473,16039198.2],[1785483661,19855469.4,15907881.7],[1785488161,19855469.3,16039198.2],[1785488461,19855469.4,16039198.2],[1785490861,19855469.5,16039198.2],[1785504661,19473841.6,15907881.7],[1785530481,19473841.8,15907881.7],[1785535281,19473841.8,15907881.8],[1785536161,19473841.8,15907881.8],[1785547861,19855468.9,15282243.2],[1785550861,19855468.8,15282243.2],[1785594061,19855469.9,15282243.3],[1785600961,19855469.8,16039198.8],[1785601861,19855469.8,16039198.8],[1785602461,19855469.8,16039198.8],[1785603361,19855469.8,16039198.8],[1785605761,19855469.7,16039198.9],[1785606661,19855469.7,15907882.2],[1785611461,19855469.7,15907882.2],[1785618661,19855469.7,15282243.4],[1785618961,19855469.7,15282243.4],[1785621361,19855469.7,15881618.9],[1785630961,19855469.9,15842223.9],[1785639061,20775447.9,15842223.9],[1785649561,21999999.7,15842223.9],[1785651361,21999999.8,15842223.9],[1785654061,21999999.9,15881618.9],[1785663061,21403919.4,15907882.3],[1785663961,21403919.4,15907882.3],[1785665161,21403919.2,15907882.3],[1785668161,21403919.2,15907882.3],[1785672061,20867447.1,15907882.3],[1785708961,20384622,16039199.6],[1785719761,20384622,16039200.1],[1785747401,21999999.9,16039199.8],[1785755161,21999999.9,16039199.8],[1785762361,21999999.9,16039199.8],[1785762661,21999999.9,16039199.8],[1785764161,21999999.9,16039199.9],[1785768061,21999999.9,16039199.9],[1785769561,21999999.8,16039199.8],[1785773181,21999999.7,16039199.8],[1785779461,21999999.8,16039199.9],[1785780061,21999999.8,16039199.9],[1785780361,21999999.9,16039199.9],[1785780661,21999999.9,16059069.3],[1785781261,21999999.9,16059069.3],[1785781861,21999999.9,16059069.3],[1785815461,21999999.7,16039199.9],[1786399221,39999997.3,28698730.8],[1786399521,39999997.1,28698730.9],[1786399821,39999997.1,28698730.9],[1786400121,39999997.1,28698730.9],[1786400421,39999997.1,28698730.9],[1786400721,39999997.1,28698730.9],[1786401021,39999997.1,28698730.9],[1786401321,39999997.1,28698730.9],[1786401621,39999997.1,28698730.9],[1786401922,39999996.9,28698730.9],[1786402221,39999996.9,28698730.9],[1786402521,39999996.9,28981262.7],[1786402821,39999996.9,28981262.7],[1786403121,39999996.9,28981262.7],[1786403421,39999996.9,28981262.7],[1786403721,39999996.9,28981262.7],[1786404021,39999996.9,29263794.4],[1786404321,39999996.9,29263794.4],[1786404621,39999996.9,29263794.5],[1786404921,39999996.9,29263794.5],[1786405221,39999996.9,29263794.5],[1786405521,39999996.9,29263794.5],[1786405821,39999996.9,29263794.5],[1786406121,39999996.9,29263794.5],[1786406421,39999996.8,29263794.5],[1786406721,39999996.8,29263794.5],[1786407021,39999996.8,29263794.5],[1786407321,39999996.8,29263794.5],[1786407621,39999996.8,29263794.5],[1786407922,39999996.8,29263794.5],[1786408221,39999996.8,29263794.5],[1786408521,39999996.8,29263794.5],[1786408821,39999996.8,29263794.5],[1786409121,39999996.8,29263794.5],[1786409421,39999996.8,29263794.5],[1786409721,39999996.8,29263794.5],[1786410021,39999996.7,29263794.5],[1786410321,39999996.7,29263794.5],[1786410623,39999996.7,29263794.5],[1786410921,39999996.7,29263794.5],[1786411221,39999996.7,29263794.5],[1786411521,39999996.7,29263794.5],[1786411821,39999996.7,29263794.5],[1786412121,39999996.6,29263794.5],[1786412421,39999996.6,29263794.5],[1786412721,39999996.6,29263794.5],[1786413021,39999996.6,29263794.5],[1786413321,39999996.6,29263794.5],[1786413621,39999996.6,29263794.5],[1786413921,39999996.5,29263794.5],[1786414221,39999996.5,29263794.5],[1786414521,39999996.5,29263794.5],[1786414821,39999996.5,29263794.5],[1786415121,39999996.5,29263794.5],[1786415421,39999996.5,29263794.5],[1786415721,39999996.5,29263794.5],[1786416021,39999996.5,29263794.5],[1786416322,39999996.5,29263794.5],[1786416621,39499998.3,29263794.5],[1786416922,39499998.3,29263794.5],[1786417223,39499998.3,29263794.5],[1786417521,39499998.3,29263794.5],[1786417821,39499998.3,29263794.5],[1786418121,39499998.3,29263794.5],[1786418421,39499998.3,29263794.6],[1786418721,39499998.3,29263794.6],[1786419021,39499998.3,29263794.6],[1786419321,39499998.3,29263794.8],[1786419621,39499998.3,29263794.9],[1786419921,39499998.3,29263794.9],[1786420221,39499998.3,29263794.9],[1786420521,39499998.3,29263794.9],[1786420822,39499998.3,29263795],[1786421121,39499998.3,29263795],[1786421421,39499998.3,29263795],[1786421721,39000000,29263795],[1786422021,39000000,29263795],[1786422321,39000000,29263795],[1786422621,39000000,29263795],[1786422921,39000000,29263795],[1786423221,39000000,29263795],[1786423521,39000000,29263795],[1786423821,38999999.8,29263795],[1786424121,38999999.8,29263795],[1786424421,38999999.8,29263795],[1786424721,38999999.8,29263795],[1786425021,38999999.8,29263795],[1786425321,38999999.8,29263795],[1786425621,38999999.8,29263795],[1786425921,38999999.8,29263795],[1786426221,38999999.6,29263795],[1786426522,38999999.6,29263795],[1786426821,38999999.6,29263795],[1786427121,38999999.7,29263795],[1786427421,38999999.6,29263795],[1786427721,38999999.6,29263795],[1786428021,38999999.6,29263795],[1786428321,38999999.6,29263795],[1786428621,38999999.6,29263795],[1786428921,38999999.6,29263795],[1786429221,38999999.6,29263795],[1786429521,38999999.5,29263795],[1786429821,38999999.5,29263795],[1786430121,38999999.5,29263795],[1786430421,38999999.5,29263795],[1786430721,38999999.4,29263795],[1786431021,38999999.3,29263795],[1786431322,38999999.3,29263795],[1786431621,38999999.3,29263795],[1786431921,38999999.3,29263795],[1786432221,38999999.3,29263795],[1786432521,38999999.3,29263795],[1786432821,38999999.3,29263795],[1786433121,38999999.3,29263795],[1786433421,38999999.3,29263795],[1786433721,38999999.3,29263795],[1786434021,38999999.4,29263795],[1786434322,38999999.4,29263795],[1786434621,38999999.3,29263795],[1786434921,38999999.3,29263795],[1786435221,38999999.3,29263795],[1786435521,38999999.3,29263795],[1786435821,38999999.2,29263795],[1786436121,38999999.1,29263795],[1786436421,38999999.1,29263795],[1786436722,38999999.1,29263795],[1786437021,38999999.1,29263795],[1786437321,38999999.1,29263795.2],[1786437621,38999999.1,29263795.2],[1786437921,38999999.1,29263795.2],[1786438221,38999999.1,29426065.3],[1786438521,38999999.1,29426065.3],[1786438821,38999999.1,29426065.3],[1786439121,38999999,29426065.3],[1786439421,38999999,29426065.3],[1786439721,38999999,29426065.3],[1786440021,38999999,29426065.3],[1786440321,38999999,29426065.3],[1786440621,38999999,29426065.3],[1786440921,38999999,29426065.3],[1786441221,38999999,29426065.3],[1786441521,38999999,29426065.3],[1786441821,38999999,29426065.3],[1786442121,38999999,29426065.3],[1786442421,38999999,29426065.3],[1786442721,38999999,29426065.3],[1786443021,38999999,29426065.3],[1786443321,38999999,29426065.3],[1786443621,38999999.1,29622817.7],[1786443921,38999999,29622817.7],[1786444222,38999999,29622817.7],[1786444521,38999999,29622817.7],[1786444821,38999999,29622817.7],[1786445121,38999999,29622817.7],[1786445421,38999999,29622817.7],[1786445722,38999999,29622817.7],[1786446021,38999999,29622817.7],[1786446321,38999999,29622817.7],[1786446621,38999999,29622817.7],[1786446922,38999999,29622817.7],[1786447221,38999999,29622817.7],[1786447522,38999999,29622817.7],[1786447822,38999999,30213075.2],[1786448121,38999999,30213075.2],[1786448421,38999999,30213075.2],[1786448721,38999999,30213075.2],[1786449021,38999999,30213075.2],[1786449321,38999999,30213075.2],[1786449621,38999999,30213075.2],[1786449922,38999999,30213075.2],[1786450221,38999999,30213075.2],[1786450521,38999999,30213075.2],[1786450821,38999999,30213075.2],[1786451121,38999999,30213075.2],[1786451421,38999999,30213075.2],[1786451721,38999999,30213075.2],[1786452021,38999999,30213075.2],[1786452322,38999999,30213075.2],[1786452621,38999999,30213075.2],[1786452921,38999999,31808716.8],[1786453222,38999999.1,30213075.2],[1786453521,38999999.1,30213075.2],[1786453821,38999999.1,30213075.2],[1786454121,38999999.1,30213075.2],[1786454421,38999999.1,30213075.2],[1786454721,38999999.1,30213075.2],[1786455021,38999999.1,30213075.2],[1786455321,38999999.1,30213075.2],[1786455621,38999999.1,30213075.2],[1786455921,38999999,30213075.2],[1786456221,38999999,30213075.2],[1786456521,38999999,30213075.2],[1786456821,38999999,30505972.8],[1786457121,38999998.8,30505972.8],[1786457421,38999998.8,30505972.8],[1786457721,38999998.8,30505972.8],[1786458021,38999998.8,30505972.8],[1786458321,38999998.8,30505972.8],[1786458621,38916523,30505972.8],[1786458921,38916523,30432748.4],[1786459221,38916523,30432748.4],[1786459521,38916523,30432748.4],[1786459821,38916523,30432748.4],[1786460121,38916523,30432748.4],[1786460421,38916523,30432748.4],[1786460721,38916523,30432748.4],[1786461021,38916523,30432748.4],[1786461321,38916523,30432748.4],[1786461621,38916523,30432748.4],[1786461921,38916523,30432748.4],[1786462222,38916523,30432748.4],[1786462521,38916523,30526658.7],[1786462821,38916523,31028062.7],[1786463121,38916523,31147015.7],[1786463421,38916523,31147015.7],[1786463722,38916523,31206492.2],[1786464021,38916523,31206492.2],[1786464322,38916523,31206492.2],[1786464621,38916523,31206492.2],[1786464922,38916523,31206492.2],[1786465221,38916523,31206492.2],[1786465522,38916523,31384921.7],[1786465822,38916523,31206492.2],[1786466121,38916523,31206492.2],[1786466421,38916523,31206492.2],[1786466721,38999998.8,31206492.3],[1786467021,38999998.8,31384922.1],[1786467321,38999998.8,31384922.1],[1786467622,38999998.8,31384922.1],[1786467922,38999998.8,31384922.2],[1786468221,38999998.8,31384922.3],[1786468521,38999998.8,31384922.3],[1786468821,38999998.8,31384922.3],[1786469121,38999998.8,31384922.3],[1786469422,38999998.8,31384922.3],[1786469722,38999998.8,31384922.4],[1786470021,38999998.8,31384922.5],[1786470321,38999998.8,31384922.5],[1786470621,38999998.8,31384922.5],[1786470922,38999998.8,31384922.5],[1786471221,38999998.8,31384922.5],[1786471521,38999998.8,31384922.5],[1786471821,38999998.8,31384922.5],[1786472121,38999998.8,31384922.5],[1786472421,38999998.8,31384922.5],[1786472721,38999998.8,31384922.5],[1786473021,38999998.8,31384922.5],[1786473321,38999998.8,31384922.5],[1786473622,38999998.7,31384922.5],[1786473921,38999998.7,31384922.5],[1786474221,38999998.7,31384922.5],[1786474521,38999998.7,31384922.5],[1786474821,38999998.7,31384922.5],[1786475121,38999998.7,31384922.5],[1786475421,38999998.7,31384922.5],[1786475721,38999998.7,31384922.5],[1786476021,38999998.7,31384922.6],[1786476321,38999998.7,31384922.6],[1786476621,38999998.7,31384922.6],[1786476922,38999998.7,31384922.8],[1786477221,38999998.7,31384922.8],[1786477521,38999998.7,31384922.9],[1786477822,38999998.7,31384922.9],[1786478121,38999998.7,31384922.9],[1786478421,38999998.7,31384922.9],[1786479021,38999998.7,31384922.9],[1786479321,38999998.8,31384922.9],[1786479621,38999998.8,31384922.9],[1786479922,38999998.8,31384922.9],[1786480221,38999998.8,31384922.9],[1786480521,38999998.8,31384922.9],[1786480821,38999998.8,31384922.9],[1786481121,38999998.8,31384922.9],[1786481421,38999998.8,31384922.9],[1786481721,38999998.8,31384922.9],[1786482021,38999998.8,31384922.9],[1786482321,38999998.7,31384922.9],[1786482621,38999998.7,31384922.9],[1786482922,38999998.7,31384922.9],[1786483221,38999998.7,31384922.9],[1786483521,38999998.7,31384922.9],[1786483821,38999998.7,31384922.9],[1786484122,38999998.7,31384922.9],[1786484422,38999998.7,31384922.9],[1786484721,38999998.7,31384922.9],[1786485021,38999998.7,31384922.9],[1786485321,38999998.7,31384922.9],[1786485621,38999998.7,31384922.9],[1786485921,38999998.7,31384923.1],[1786486221,38999998.7,31384923.1],[1786486521,38999998.7,31384923.1],[1786486821,38999998.7,31384923.1],[1786487121,38999998.7,31384923.1],[1786487421,38999998.7,31384923.1],[1786487721,38999998.7,31384923.1],[1786488021,38999998.7,31384923.1],[1786488321,38999998.7,31384923.1],[1786488621,38999998.7,31384923.1],[1786488921,38999998.7,31384923.1],[1786489221,38999998.7,31384923.3],[1786489521,38999998.6,31384923.3],[1786489821,38999998.6,31384923.3],[1786490121,38999998.6,31384923.3],[1786490421,38999998.7,31384923.3],[1786490721,38999998.7,31384923.3],[1786491021,38999998.6,31384923.3],[1786491322,38999998.6,31384923.3],[1786491621,38999998.6,31384923.3],[1786491921,38999998.6,31384923.3],[1786492221,38999998.6,31384923.3],[1786492521,38999998.6,31384923.3],[1786492821,38999998.6,31384923.3],[1786493122,38999998.6,31384923.3],[1786493421,38999998.6,31384923.4],[1786493721,38999998.6,31384923.4],[1786494021,38999998.6,31384923.4],[1786494321,38999998.6,31384923.4],[1786494621,38999998.6,31384923.4],[1786494921,38999998.6,31384923.4],[1786495221,38999998.6,31384923.4],[1786495521,38999998.6,31384923.4],[1786495821,38999998.6,31384923.4],[1786496121,38999998.7,31384923.4],[1786496421,38999998.7,31384923.4],[1786496721,38999998.7,31384923.4],[1786497021,38999998.7,31384923.4],[1786497321,38999998.7,31384923.4],[1786497621,38999998.7,31384923.6],[1786497921,38999998.7,31384923.6],[1786498221,38999998.6,31384923.6],[1786498521,38999998.6,31384923.6],[1786498821,38999998.6,31384923.6],[1786499121,38999998.6,31384923.6],[1786499421,38999998.6,31384923.6],[1786499721,38999998.6,31384923.8],[1786500021,38999998.6,31384923.8],[1786500321,38999998.7,31384923.8],[1786500621,38999998.5,31384923.8],[1786500921,38999998.5,31384923.8],[1786501221,38999998.5,31384923.8],[1786501521,38999998.5,31384924],[1786501821,38999998.5,31384924],[1786502121,38999998.5,31384924],[1786502421,38999998.5,31384924],[1786502721,38999998.5,31384924.1],[1786503021,38999998.5,31384924.1],[1786503321,38999998.5,31384924.1],[1786503621,38999998.5,31384924.1],[1786503921,38999998.5,31384924.1],[1786504221,38999998.5,31384924.2],[1786504521,38999998.5,31384924.2],[1786504821,38999998.5,31384924.2],[1786505121,38999998.5,31384924.2],[1786505421,38999998.5,31384924.2],[1786505721,38999998.5,31384924.2],[1786506021,38999998.5,31384924.2],[1786506321,38999998.5,31384924.2],[1786506621,38999998.5,31384924.2],[1786506921,38999998.5,31384924.2],[1786507221,38999998.5,31384924.2],[1786507521,38999998.5,31384924.2],[1786507822,38999998.5,31384924.3],[1786508121,38999998.5,31384924.3],[1786508421,38999998.5,31384924.3],[1786508721,38999998.5,31384924.3],[1786509021,38999998.5,31384924.3],[1786509321,38999998.5,31384924.3],[1786509621,38999998.5,31384924.3],[1786509921,38999998.5,31384924.3],[1786510221,38999998.5,31384924.3],[1786510521,38999998.5,31384924.2],[1786510821,38999998.5,31384924.2],[1786511121,38999998.5,31384924.2],[1786511421,38999998.5,31384924.2],[1786511721,38999998.5,31384924.2],[1786512021,38999998.5,31384924.2],[1786512321,38999998.5,31384924.2],[1786512621,38999998.5,31384924.2],[1786512921,38999998.5,31384924.2],[1786513221,38999998.5,31384924.2],[1786513521,38999998.5,31384924.2],[1786513821,38999998.5,31384924.2],[1786514121,38999998.5,31384924.2],[1786514421,38999998.5,31384924.2],[1786514721,38999998.5,31384924.2],[1786515021,38999998.5,31384924.2],[1786515321,38999998.5,31384924.2],[1786515621,38999998.5,31384924.2],[1786515921,38999998.5,31384924.3],[1786516222,38999998.5,31384924.3],[1786516521,38999998.5,31384924.3],[1786516821,38999998.5,31384924.3],[1786517122,38999998.5,31384924.3],[1786517422,38999998.5,31384924.3],[1786517721,38999998.5,31384924.3],[1786518021,38999998.5,31384924.3],[1786518321,38999998.5,31384924.3],[1786518621,38999998.5,31384924.3],[1786518921,38999998.4,31384924.3],[1786519221,38999998.4,31384924.3],[1786519521,38999998.4,31384924.3],[1786519821,38999998.4,31384924.3],[1786520121,38999998.4,31384924.3],[1786520421,38999998.4,31384924.5],[1786520721,38999998.4,31384924.5],[1786521021,38999998.4,31384924.5],[1786521321,38999998.4,31384924.5],[1786521621,38999998.4,31384924.5],[1786521921,38999998.4,31384924.5],[1786522221,38999998.4,31384924.5],[1786522521,38999998.4,31384924.5],[1786522821,38999998.4,31384924.5],[1786523121,38999998.4,31384924.5],[1786523421,38999998.4,31384924.5],[1786523721,38999998.4,31384924.5],[1786524021,38999998.4,31384924.5],[1786524321,38999998.4,31384924.5],[1786524621,38999998.4,31384924.5],[1786524921,38999998.4,31384924.5],[1786525221,38999998.4,31384924.5],[1786525521,38999998.4,31384924.5],[1786525821,38999998.4,31384924.5],[1786526121,38999998.4,31384924.5],[1786526422,38999998.4,31384924.5],[1786526721,38999998.4,31384924.5],[1786527021,38999998.4,31384924.5],[1786527321,38999998.4,31384924.5],[1786527621,38999998.4,31384924.5],[1786527921,38999998.4,31384924.6],[1786528221,38999998.4,31384924.6],[1786528521,38999998.4,31384924.6],[1786528821,38999998.4,31384924.6],[1786529121,38999998.4,31384924.6],[1786529421,38999998.4,31384924.6],[1786529721,38999998.4,31384924.6],[1786530021,38999998.4,31384924.6],[1786530322,38999998.4,31384924.6],[1786530621,38999998.4,31384924.6],[1786530921,38999998.4,31384924.6],[1786531221,38999998.4,31384924.6],[1786531521,38999998.4,31384924.6],[1786531821,38999998.4,31384924.6],[1786532121,38999998.4,31384924.6],[1786532421,38999998.4,31384924.6],[1786532721,38999998.4,31384924.6],[1786533021,38999998.4,31384924.6],[1786533321,38999998.4,31384924.6],[1786533621,38999998.4,31384924.6],[1786533921,38999998.4,31384924.4],[1786534221,38999998.4,31384924.4],[1786534521,38999998.4,31384924.4],[1786534821,38999998.4,31384924.6],[1786535121,38999998.4,31384924.6],[1786535421,38999998.4,31384924.6],[1786535721,38999998.4,31384924.6],[1786536021,38999998.4,31384924.6],[1786536321,38999998.4,31384924.6],[1786536622,38999998.4,31384924.6],[1786536921,38999998.3,31384924.6],[1786537221,38999998.3,31384924.6],[1786537521,38999998.3,31384924.6],[1786537821,38999998.3,31384924.6],[1786538121,38999998.3,31384924.6],[1786538421,38999998.3,31384924.6],[1786538721,38999998.3,31384924.6],[1786539021,38999998.2,31384924.6],[1786539321,38999998.2,31384924.6],[1786539621,38999998.2,31384924.6],[1786539921,38999998.2,31384924.6],[1786540221,38999998.2,31384924.6],[1786540521,38999998.2,31384924.6],[1786540821,38999998,31480113.1],[1786541121,38999998,31480113.1],[1786541421,38999998,31788693.5],[1786541721,38999998,31788693.5],[1786542021,38999998.1,31384924.6],[1786542321,38999998.1,31384924.6],[1786542621,38999998.1,31384924.6],[1786542921,38999998.1,31384924.6],[1786543221,38999998.1,31384924.6],[1786543521,38999998.1,31384924.6],[1786543821,38999998.1,31384924.6],[1786544121,38999998.1,31384924.6],[1786544421,38999998.1,31384924.6],[1786544722,38999998.1,31384924.6],[1786545022,38999998.1,31384924.6],[1786545321,38999998.1,31384924.6],[1786545622,38999998.1,31384924.6],[1786545921,38999998.1,31384924.6],[1786546221,38999998.1,31384924.6],[1786546521,38999998.1,31384924.6],[1786546821,38999998.1,31384924.6],[1786547122,38999998.1,31384924.6],[1786547421,38999998.1,31384924.6],[1786547721,38999998,31384924.6],[1786548021,38999998,31384924.6],[1786548321,38999998,31384924.6],[1786548622,38999998,31384924.6],[1786548922,38999997.8,31384924.6],[1786549221,38999997.8,31384924.6],[1786549521,38999997.7,31384924.6],[1786549821,38999997.7,31384924.6],[1786550121,38999997.7,31384924.6],[1786550421,38999997.7,31384924.8],[1786550721,38999997.7,31384924.8],[1786551021,38999997.7,31384924.8],[1786551322,38999997.7,31384924.8],[1786551621,38999997.7,31384924.8],[1786551922,38999997.7,31384924.8],[1786552221,38999997.7,31384924.8],[1786552521,38999997.6,31384924.8],[1786552821,38999997.6,31384924.8],[1786553121,38999997.4,31384924.8],[1786553421,38999997.4,31384924.8],[1786553722,38999997.4,31384924.8],[1786554021,38999997.4,31384924.8],[1786554322,38999997.4,31384924.8],[1786554621,38999997.4,31384924.8],[1786554921,38999997.4,31384924.8],[1786555221,38999997.4,31384924.8],[1786555521,38999997.4,31384924.8],[1786555821,38999997.4,31384924.8],[1786556121,38999997.4,31384924.8],[1786556421,38999997.3,31384924.9],[1786556721,38999997.3,31384924.9],[1786557022,38999997.3,31384924.9],[1786557321,38999997.3,31384924.9],[1786557601,38999997.3,31384924.9],[1786557921,38999997.3,31384924.9],[1786558222,38999997.3,31384924.9],[1786558522,38999997.3,31384924.9],[1786558821,38999997.3,31384924.9],[1786559121,38999997.4,31384924.9],[1786559421,38999997.2,31384924.9],[1786559721,38999997.2,31384924.9],[1786560021,38999997.2,31384924.9],[1786560321,38999997.2,31384924.9],[1786560622,38999997.2,31384924.9],[1786560922,38999997.1,31384924.9],[1786561221,38999997.1,31384924.9],[1786561521,38999997.1,31384924.9],[1786561821,38999997.1,31384924.9],[1786562121,38999997.1,31384924.9],[1786562421,38999997.1,31384924.9],[1786562721,38999997.3,31384924.9],[1786563021,38999997.3,31384924.9],[1786563321,38999997.3,31384924.9],[1786563621,38999997.3,31384924.9],[1786563922,38999997.3,31384924.9],[1786564221,38999997.3,31384924.9],[1786564521,38999997.4,31384924.9],[1786564821,38999997.4,31384924.9],[1786565121,38999997.3,31384924.9],[1786565421,38999997.4,31384924.9],[1786565721,38999997.4,31384924.9],[1786566021,38999997.4,31384924.9],[1786566321,38999997.4,31384924.9],[1786566621,38999997.4,31384924.9],[1786566921,38999997.4,31384924.9],[1786567222,38999997.4,31384924.9],[1786567521,38999997.4,31384924.9],[1786567821,38999997.4,31384924.9],[1786568121,38999997.4,31384925],[1786568421,38999997.4,31384925],[1786568721,38999997.4,31384925],[1786569021,38999997.4,31384925],[1786569321,38999997.4,31384925],[1786569621,38999997.4,31384925],[1786569921,38999997.4,31384925],[1786570221,38999997.4,31384925],[1786570522,38999997.4,31384925],[1786570821,38999997.4,31384925],[1786571121,38999997.3,31384925],[1786571421,38999997.3,31384925],[1786571721,38999997.4,31384924.9],[1786572021,38999997.4,31384924.9],[1786572322,38999997.4,31384924.9],[1786572621,38999997.4,31384924.9],[1786572921,38999997.3,31384924.9],[1786573221,38999997.3,31384924.9],[1786573521,38619243.7,31384924.9],[1786573821,38619243.7,31384924.9],[1786574121,38619243.7,31384924.9],[1786574421,38999997.3,31384924.9],[1786574721,38999997.2,31384924.9],[1786575021,38999997.2,31384924.9],[1786575321,38999997.2,31384924.9],[1786575622,38999997.2,31384924.9],[1786575921,38999997.2,31384924.9],[1786576221,38999997.2,31384924.9],[1786576521,38999997.2,31384925],[1786576821,38999997.2,31384925],[1786577121,38999997.3,31384924.9],[1786577421,38999997.3,31384924.9],[1786577721,38999997.3,31384924.9],[1786578021,38999997.3,31384924.9],[1786578321,38999997.3,31384924.9],[1786578621,38999997.3,31384924.9],[1786578921,38999997.3,31384924.9],[1786579221,38999997.3,31384924.9],[1786579521,38999997.3,31384924.9],[1786579821,38999997.3,31384924.8],[1786580101,38999997.3,31384924.8],[1786580421,38999997.4,31384924.9],[1786580721,38999997.4,31384924.9],[1786581022,38999997.4,31384924.9],[1786581321,38999997.4,31384924.9],[1786581621,38999997.4,31384924.9],[1786581921,38999997.4,31384924.9],[1786582221,38999997.4,31384924.9],[1786582521,38999997.3,31384924.9],[1786582821,38999997.3,31384924.9],[1786583121,38999997.3,31384924.9],[1786583421,38999997.3,31384924.9],[1786583721,38999997.3,31384924.9],[1786584022,38999997.3,31384924.9],[1786584321,38999997.3,31384924.9],[1786584622,38999997.3,31384924.9],[1786584921,38999997.3,31384924.9],[1786585221,38999997.3,31384924.9],[1786585521,38999997.3,31384924.9],[1786585822,38999997.3,31384924.9],[1786586121,38999997.4,31384924.9],[1786586421,38999997.4,31384924.9],[1786586721,38999997.4,31384924.9],[1786587021,38999997.4,31384924.9],[1786587321,38999997.4,31384925],[1786587621,38999997.4,31384925],[1786587921,38999997.4,31384925],[1786588221,38999997.4,31384925.1],[1786588521,38999997.3,31384925.1],[1786588821,38999997.3,31384925.1],[1786589121,38999997.3,31384925.1],[1786589421,38999997.3,31384925.1],[1786589721,38999997.3,31384925.1],[1786590021,38999997.3,31384925.1],[1786590321,38999997.3,31384925.1],[1786590621,38999997.3,31384925.1],[1786590921,38999997.3,31384925.1],[1786591201,38749998.6,31384925.1],[1786591521,38749998.6,31384925.1],[1786591821,38749998.6,31384925.1],[1786592121,38749998.6,31384925.1],[1786592421,38749998.6,31384925.1],[1786592721,38749998.6,31384925.1],[1786593021,38500000,31384925.1],[1786593321,38250000,31384925.1],[1786593621,38250000,31384925.1],[1786593921,38250000,31384925.1],[1786594221,38250000,31384925.1],[1786594521,38250000,31384925.1],[1786594821,38250000,31384925.1],[1786595121,38250000,31384925.1],[1786595421,38250000,31384925.1],[1786595721,38250000,31384925.1],[1786596021,38250000,31384925.1],[1786596321,38000000,31384925.1],[1786596621,38000000,31384925.1],[1786596921,38000000,31384925.1],[1786597221,38000000,31384925.1],[1786597521,38000000,31384925.1],[1786597821,38000000,31384925.1],[1786598121,38000000,31384925.1],[1786598421,38000000,31384925.1],[1786598721,38000000,31384925.1],[1786599021,38000000,31384925.1],[1786599321,38000000,31384925.1],[1786599621,38000000,31384925.1],[1786599921,38000000,31384925.1],[1786600221,38000000,31384925.1],[1786600521,38000000,31384925.1],[1786600821,38000000,31384925.1],[1786601121,38000000,31384925.1],[1786601421,38000000,31384925.1],[1786601721,38000000,31384925.1],[1786602021,38000000,31384925.1],[1786602321,38000000,31384925.1],[1786602621,38000000,31384925.1],[1786602921,38000000,31384925.1],[1786603221,38000000,31384925.1],[1786603521,38000000,31384925.1],[1786603821,38000000,31384925.1],[1786604121,38000000,31384925.1],[1786604421,38000000,31384925.2],[1786604721,38000000,31384925.2],[1786605021,38000000,31384925.2],[1786605321,38000000,31384925.2],[1786605621,38000000,31384925.2],[1786605922,38000000,31384925.2],[1786606221,38000000,31384925.2],[1786606521,38000000,31384925.2],[1786606821,38000000,31384925.2],[1786607121,38000000,31384925.2],[1786607421,38000000,31384925.2],[1786607721,38000000,31384925.2],[1786608021,38000000,31384925.2],[1786608321,38000000,31384925.2],[1786608621,38000000,31384925.2],[1786608921,38000000,31384925.2],[1786609221,38000000,31384925.2],[1786609521,38000000,31384925.2],[1786609821,38000000,31384925.2],[1786610121,38000000,31384925.2],[1786610421,38000000,31384925.2],[1786610721,38000000,31384925.2],[1786611021,38000000,31384925.2],[1786611321,38000000,31384925.2],[1786611621,38000000,31384925.2],[1786611921,38000000,31384925.2],[1786612221,38000000,31384925.2],[1786612521,38000000,31384925.2],[1786612821,38000000,31384925.2],[1786613121,38000000,31384925.2],[1786613421,38000000,31384925.2],[1786613721,38000000,31384925.2],[1786614021,38000000,31384925.2],[1786614321,38000000,31384925.2],[1786614621,38000000,31384925.2],[1786614921,38000000,31384925.2],[1786615221,38000000,31384925.2],[1786615521,38000000,31384925.2],[1786615821,38000000,31384925.2],[1786616121,38000000,31384925.2],[1786616421,38000000,31384925.2],[1786616722,38000000,31384925.3],[1786617021,38000000,31384925.4],[1786617321,38000000,31384925.4],[1786617621,38000000,31384925.4],[1786617921,38000000,31384925.4],[1786618221,38000000,31384925.4],[1786618521,38000000,31384925.4],[1786618821,38000000,31384925.4],[1786619122,38000000,31384925.4],[1786619421,38000000,31384925.4],[1786619721,38000000,31384925.4],[1786620021,38000000,31384925.4],[1786620321,38000000,31384925.4],[1786620621,38000000,31384925.4],[1786620921,38000000,31384925.4],[1786621221,38000000,31384925.4],[1786621522,38000000,31384925.4],[1786621821,38000000,31384925.4],[1786622121,38000000,31384925.4],[1786622421,38250000,31384925.4],[1786622721,38749998.6,31384925.4],[1786623021,38749998.6,31384925.4],[1786623321,38749998.6,31384925.4],[1786623621,38749998.6,31384925.4],[1786623921,38749998.6,31384925.4],[1786624222,38749998.6,31384925.4],[1786624522,38749998.6,31384925.4],[1786624821,38749998.6,31384925.4],[1786625122,38499999.8,31384925.4],[1786625421,38499999.8,31384925.4],[1786625721,38499999.8,31384925.4],[1786626021,38499999.8,31384925.4],[1786626321,38499999.8,31384925.4],[1786626621,38499999.8,31384925.4],[1786626921,38499999.8,31384925.4],[1786627221,38499999.8,31384925.4],[1786627522,38499999.8,31384925.4],[1786627821,38499999.8,31384925.4],[1786628121,38499999.8,31384925.4],[1786628421,38499999.8,31384925.4],[1786628721,38499999.8,31384925.4],[1786629021,38499999.8,31384925.4],[1786629322,38499999.8,31384925.4],[1786629621,38499999.8,31384925.4],[1786629921,38499999.8,31384925.5],[1786630223,38499999.8,31384925.5],[1786630521,38499999.8,31384925.5],[1786630821,38499999.8,31384925.5],[1786631121,38499999.7,31384925.5],[1786631421,38499999.4,31384925.5],[1786631721,38499999.4,31384925.5],[1786632021,38499999.4,31384925.5],[1786632321,38499999.4,31384925.5],[1786632621,38499999.4,31384925.5],[1786632901,38499999.4,31384925.5],[1786633221,38499999.4,31384925.5],[1786633521,38499999.2,31384925.5],[1786633821,38499999.2,31384925.5],[1786634121,38499999.2,31384925.5],[1786634421,38499999.2,31384925.6],[1786634721,38499999.2,31384925.6],[1786635021,38499999.2,31384925.6],[1786635321,38499999.2,31384925.6],[1786635621,38499999.2,31384925.7],[1786635921,38499999.2,31384925.7],[1786636222,38499999.2,31384925.7],[1786636522,38499999.2,31384925.7],[1786636821,38499999.2,31384925.7],[1786637121,38499999.2,31384925.7],[1786637421,38499999.2,31384925.7],[1786637722,38499999.2,31384925.7],[1786638022,38499999.2,31384925.7],[1786638321,38499999.2,31384925.7],[1786638622,38499999.2,31384925.8],[1786638921,38499999.2,31384925.8],[1786639221,38499999,31384925.8],[1786639521,38499999,31384925.8],[1786639822,38499999,31384925.8],[1786640121,38499999,31384925.8],[1786640421,38499999.1,31384925.9],[1786640722,38499999.2,31384926.1],[1786641021,38499999.2,31384926.1],[1786641321,38499999.2,31384926.1],[1786641621,38499999.2,31384926.3],[1786641921,38499999.2,31384926.3],[1786642221,38499999.2,31384926.3],[1786642522,38499999.2,31384926.5],[1786642821,38499999.1,31384926.5],[1786643121,38499999.1,31384926.5],[1786643421,38499999.1,31384926.6],[1786643721,38499999.1,31384926.7],[1786644021,38499999.1,31384926.7],[1786644321,38499999.1,31384926.7],[1786644621,38499999.1,31384926.7],[1786644921,38499999.1,31384926.7],[1786645221,38499999.1,31384926.7],[1786645521,38499999.1,31384926.7],[1786645821,38499999.1,31384926.7],[1786646121,38499999,31384926.7],[1786646421,38499999,32000000],[1786646722,38499999.1,32000000],[1786647021,38499999.1,32000000],[1786647321,38499999.1,32000000],[1786647621,38499999.1,32000000.1],[1786647921,38499999.1,32000000.1],[1786648222,38499999.1,32000000.1],[1786648522,38499999.1,32000000.1],[1786648821,38499999.2,32000000.1],[1786649122,38499999,32000000.1],[1786649421,38499999,32000000],[1786649721,38499999,32000000],[1786650021,38499999,32000000],[1786650321,38499999,32000000],[1786650622,38499999,32000000],[1786650921,38499998.8,32000000],[1786651221,38499998.8,32000000],[1786651521,38499998.8,32000000],[1786651821,38499999,32000000],[1786652121,38499999,32000000],[1786652422,38499999,31384925.8],[1786652721,38499998.8,31384925.9],[1786653022,38499998.8,31384925.9],[1786653322,38499998.8,31384925.9],[1786653622,38499998.8,31384925.9],[1786653921,38499998.8,31384925.9],[1786654221,38499998.8,31384926],[1786654521,38499998.8,31384926],[1786654822,38499998.8,31384926],[1786655121,38499998.8,31384926],[1786655421,38499998.7,31384926],[1786655721,38499998.7,31384926],[1786656021,38499998.7,31384926],[1786656321,38499998.7,31384926.1],[1786656622,38499998.7,31384926.1],[1786656921,38499998.5,31384926.1],[1786657221,38499998.5,31384926.1],[1786657521,38499998.5,31384926.1],[1786657821,38499998.5,31384926.1],[1786658121,38499998.3,31384926.1],[1786658421,38499998.3,31384926.1],[1786658721,38499998.3,31384926.1],[1786659021,38499998.3,31384926.2],[1786659321,38499998.3,31384926.2],[1786659621,38499998.3,31384926.2],[1786659921,38499998.3,31384926.2],[1786660221,38499998.3,31384926.2],[1786660521,38499998.3,31384926.2],[1786660821,38499998.3,31384926.2],[1786661121,38499998.3,31384926.2],[1786661422,38499998.3,31384926.2],[1786661721,38499998.3,31384926.2],[1786662022,38499998.3,31384926.2],[1786662321,38499998.3,31384926.2],[1786662622,38499998.3,35000000],[1786662921,38499998.3,35000000],[1786663221,38499998.3,35000000],[1786663521,38499998.3,31384926.2],[1786663821,38499998.3,31384926.2],[1786664121,38499998.3,31384926.2],[1786664421,38499998.3,31384926.2],[1786664721,38499998.3,31384926.2],[1786665021,38499998.3,31384926.2],[1786665321,38499998.3,31384926.3],[1786665621,38499998.3,31384926.3],[1786665921,38499998.3,31384926.3],[1786666221,38499998.2,31384926.4],[1786666521,38499998.2,31384926.3],[1786666821,38499998.2,31384926.3],[1786667121,38499998.1,31384926.3],[1786667421,38499998.1,31384926.3],[1786667721,38499998.1,31384926.3],[1786668021,38499998,31384926.3],[1786668321,38499998,31384926.3],[1786668621,38499997.8,31384926.3],[1786668921,38499997.8,31384926.3],[1786669221,38499997.8,31384926.3],[1786669521,38499997.8,31384926.3],[1786669821,38499998,31384926.3],[1786670121,38499998,31384926.3],[1786670421,38499998,31384926.3],[1786670721,38499998,31384926.3],[1786671021,38499998.3,31384926.3],[1786671321,38499998.3,31384926.3],[1786671621,38499998.3,31384926.3],[1786671921,38499998.3,31384926.3],[1786672221,38499998.3,31384926.3],[1786672521,38499998.3,31384926.3],[1786672821,38499998.3,31384926.3],[1786673121,38499998.3,31384926.3],[1786673421,38499998.3,31384926.3],[1786673721,38499998.3,31384926.3],[1786674021,38499998.3,31384926.3],[1786674322,38499998.3,31384926.3],[1786674621,38499998.3,31384926.3],[1786674921,38499998.3,31384926.3],[1786675221,38499998.3,31384926.3],[1786675521,38499998.3,31384926.3],[1786675821,38499998.9,31384926.3],[1786676121,38499998.9,31384926.3],[1786676421,38499998.9,31384926.3],[1786676721,38499998.9,31384926.3],[1786677021,38499998.9,31384926.3],[1786677321,38499998.9,31384926.3],[1786677621,38499998.9,31384926.3],[1786677921,38499998.9,31384926.3],[1786678221,38499998.9,31384926.3],[1786678521,38499998.9,31384926.3],[1786678821,38499998.9,31384926.3],[1786679121,38499998.9,31384926.3],[1786679421,38499998.9,31384926.3],[1786679721,38499998.9,31384926.3],[1786680021,38499998.9,31384926.3],[1786680322,38499998.9,31384926.3],[1786680621,38499998.9,31384926.3],[1786680921,38499998.9,31384926.3],[1786681221,38499998.9,31384926.3],[1786681522,38499998.9,31384926.3],[1786681821,38499998.9,31384926.3],[1786682122,38499998.9,31384926.3],[1786682421,38499998.9,31384926.3],[1786682722,38499998.9,31384926.3],[1786683021,38499998.9,31384926.3],[1786683321,38499998.9,31384926.3],[1786683622,38499998.8,31384926.3],[1786683921,38499998.9,31384926.3],[1786684221,38499998.9,31384926.3],[1786684521,38499998.9,31384926.3],[1786684821,38499998.9,31384926.3],[1786685122,38499998.9,31384926.3],[1786685422,38499998.9,31384926.3],[1786685721,38499998.9,31384926.4],[1786686021,38499998.9,31384926.4],[1786686321,38499998.9,31384926.4],[1786686621,38499998.9,31384926.4],[1786686921,38499998.9,31384926.4],[1786687221,38499998.9,31384926.4],[1786687521,38499998.9,31384926.4],[1786687822,38499998.9,31384926.3],[1786688122,38499998.9,31384926.3],[1786688421,38499998.9,31384926.3],[1786688721,38499998.9,31384926.3],[1786689021,38499998.9,31384926.3],[1786689322,38499998.9,31384926.3],[1786689621,38499998.9,31384926.3],[1786689921,38499998.9,31384926.3],[1786690221,38499998.9,31384926.3],[1786690521,38499998.9,31384926.3],[1786690821,38499998.9,31384926.3],[1786691121,38499998.9,31384926.3],[1786691421,38499998.9,31384926.3],[1786691721,38499998.9,31384926.3],[1786692021,38499998.9,31384926.3],[1786692321,38499998.9,31384926.3],[1786692621,38499998.9,31384926.3],[1786692921,38499998.9,31384926.3],[1786693221,38499998.9,31384926.3],[1786693521,38499998.9,31384926.3],[1786693821,38499998.9,31384926.3],[1786694122,38499998.9,31384926.3],[1786694421,38499998.9,31384926.3],[1786694721,38499998.9,31384926.3],[1786695021,38499998.9,31384926.3],[1786695321,38499998.9,31384926.3],[1786695621,38499998.9,31384926.3],[1786695921,38499998.9,31384926.3],[1786696221,38499998.9,31384926.3],[1786696521,38499998.9,31384926.3],[1786696821,38499998.9,31384926.3],[1786697121,38499998.9,31384926.3],[1786697421,38499998.9,31384926.3],[1786697721,38499998.9,31384926.3],[1786698021,38499998.9,31384926.3],[1786698321,38499998.9,31384926.3],[1786698621,38499998.9,31384926.3],[1786698921,38499998.9,31384926.3],[1786699221,38499998.8,31384926.3],[1786699521,38499998.7,31384926.3],[1786699821,38499998.7,31384926.3],[1786700121,38499998.7,31384926.3],[1786700422,38499998.7,31384926.3],[1786700721,38499998.7,31384926.3],[1786701021,38499998.7,31384926.3],[1786701322,38499998.7,31384926.3],[1786701621,38499998.7,31384926.3],[1786701921,38499998.7,31384926.3],[1786702221,38499998.7,31384926.3],[1786702522,38499998.7,31384926.3],[1786702821,38499998.7,31384926.3],[1786703121,38499998.7,31384926.3],[1786703421,38499998.7,31384926.3],[1786703721,38499998.7,31384926.3],[1786704021,38499998.7,31384926.3],[1786704321,38499998.7,31384926.3],[1786704622,38499998.7,31384926.3],[1786704922,38499998.8,31384926.3],[1786705221,38499998.8,31384926.3],[1786705522,38499998.8,31384926.3],[1786705822,38499998.8,31384926.3],[1786706122,38499998.8,31384926.3],[1786706421,38499998.9,31384926.4],[1786706721,38499998.9,31384926.4],[1786707021,38499998.9,31384926.4],[1786707321,38499998.9,31384926.5],[1786707621,38499998.8,31384926.5],[1786707922,38499998.9,31384926.5],[1786708221,38499998.9,31384926.5],[1786708521,38499998.9,31384926.5],[1786708822,38499998.9,31384926.5],[1786709121,38499998.9,31384926.5],[1786709421,38499998.9,31384926.5],[1786709721,38499998.9,31384926.5],[1786710021,38499998.9,31384926.5],[1786710321,38499998.8,31384926.5],[1786710621,38499998.8,31384926.5],[1786710921,38499998.8,31384926.5],[1786711222,38499998.8,31384926.5],[1786711521,38499998.8,31384926.5],[1786711821,38499998.8,31384926.5],[1786712121,38499998.8,31384926.5],[1786712421,38499998.8,31384926.5],[1786712722,38499998.8,31384926.5],[1786713021,38499998.8,31384926.5],[1786713321,38499998.8,31384926.5],[1786713621,38499998.8,31384926.5],[1786713921,38499998.8,31384926.5],[1786714221,38499998.8,31384926.5],[1786714522,38499998.7,31384926.5],[1786714822,38499998.6,31384926.5],[1786715121,38499998.6,31384926.5],[1786715422,38499998.5,31384926.5],[1786715722,38499998.5,31384926.5],[1786716021,38499998.3,31384926.5],[1786716321,38499998.3,31384926.6],[1786716621,37788491.1,31384926.6],[1786716922,38262829.2,31384926.5],[1786717221,38262829.2,31384926.5],[1786717521,37788491.1,31384926.5],[1786717822,38499998.3,31384926.5],[1786718121,38499998.3,31384926.5],[1786718421,38499998.3,31384926.5],[1786718721,38499998.3,31384926.6],[1786719021,38499998.3,31384926.6],[1786719322,38499998.3,31384926.7],[1786719621,38499998.3,31384926.7],[1786719921,38499998.6,31384926.6],[1786720201,38499998.6,31384926.6],[1786720501,38499998.3,31384926.6],[1786720821,38499998.3,31384926.6],[1786721121,38499998.3,31384926.6],[1786721422,38499998.3,31384926.7],[1786721721,38499998.1,31384926.7],[1786722021,38499998.1,31384926.7],[1786722321,38499998.1,31384926.7],[1786722621,38499998.1,31384926.7],[1786722922,38499998.1,31384926.8],[1786723222,38499998.1,31384926.8],[1786723522,38499998.1,31384926.8],[1786723821,38499998.1,31384926.8],[1786724121,38499998.1,31384926.9],[1786724422,38499998.1,31384927],[1786724722,38499998.1,31384926.9],[1786725021,38499998.1,31384926.9],[1786725322,38499998,31384926.9],[1786725621,38499998,31384926.9],[1786725921,38499998,31384926.9],[1786726222,38499998,31384926.9],[1786726522,38499997.8,31384926.9],[1786726822,38499997.8,31384926.9],[1786727121,38499997.8,31384926.9],[1786727422,38499997.8,31384926.9],[1786727722,38499997.6,31384926.9],[1786728022,38499997.6,31384926.9],[1786728322,38499997.6,31384926.9],[1786728622,38499997.6,31384926.9],[1786728922,38499997.6,31384926.9],[1786729221,38144244,31384926.9],[1786729522,37788490.2,31384926.9],[1786729821,37468311.9,31384926.9],[1786730121,37148133.7,31384926.9],[1786730421,37468311.9,31384926.9],[1786730721,37148133.7,31384926.9],[1786731021,37148133.6,31384926.9],[1786731321,36571812.7,31384926.9],[1786731621,36859973.1,31384926.9],[1786731921,36859973.1,31384926.9],[1786732221,36571812.7,31384926.9],[1786732521,36571812.7,31384926.9],[1786732821,36571812.5,31384926.7],[1786733121,36571812.5,31384926.7],[1786733421,36571812.5,31384926.7],[1786733721,36571812.5,31384926.7],[1786734021,36571812.3,31384926.7],[1786734321,36571812.3,31384926.7],[1786734621,36571812.3,31384926.7],[1786734921,36571812.3,31384926.7],[1786735221,36312467.9,31384926.7],[1786735521,36053123.3,31384926.7],[1786735821,36053123.3,31384926.8],[1786736121,36053123.4,31384926.7],[1786736421,36053123.1,31384926.7],[1786736721,36053123.1,31384926.7],[1786737021,36053123.1,31384926.7],[1786737322,36053123.1,31384926.7],[1786737621,35819713.3,31384926.7],[1786737921,35819713.3,31384926.7],[1786738222,35586303.5,31384926.7],[1786738521,35586303.5,31384926.8],[1786738821,35819713.3,31384926.8],[1786739121,35586303.3,31384926.8],[1786739422,35586303.2,31384926.8],[1786739722,35586303.1,31384926.7],[1786740021,35586303.1,31384926.7],[1786740321,35586303.2,31384926.7],[1786740621,35586303.2,31384926.7],[1786740921,35586303.2,31384926.7],[1786741221,35586303.2,31384926.7],[1786741521,35586303.1,31384926.7],[1786741821,35586303.1,31384926.7],[1786742121,35586303.2,31384926.2],[1786742421,35586303.2,31384924.5],[1786742721,35586303.2,24494964.5],[1786743021,35586303.2,24494964.5],[1786743321,35586303.2,24494964.5],[1786743621,35586303.1,24494964.5],[1786743921,35586302.8,24494964.5],[1786744221,35586302.8,24494964.5],[1786744521,35586302.8,24494964.5],[1786744821,35586302.8,24494964.5],[1786745121,35586302.9,24494964.5],[1786745421,35586302.9,24494964.5],[1786745721,35586302.9,24494964.5],[1786746021,35586302.9,24494964.5],[1786746321,35586302.9,24494964.5],[1786746621,35586302.9,24494964.5],[1786746921,35586302.9,24494964.5],[1786747221,35586302.9,24494964.5],[1786747521,35586302.8,24494964.5],[1786747821,35586302.8,24494964.5],[1786748122,35586302.8,24494964.5],[1786748421,35586302.7,25049531.4],[1786748721,35586302.5,25049531.4],[1786749021,35586302.3,24494964.5],[1786749321,35586302.3,24494964.5],[1786749621,35586302.3,24494964.5],[1786749921,35586302.3,24494964.5],[1786750221,35586302.3,24494964.5],[1786750521,35586302.3,24494964.5],[1786750821,35586302.3,24494964.5],[1786751121,35586302.3,24494964.6],[1786751421,35586302.3,24494964.6],[1786751721,35586302.3,24494964.6],[1786752021,35586302.3,24494964.6],[1786752321,35586302.1,24494964.6],[1786752621,35586302.1,24494964.6],[1786752921,35586302.1,24494964.6],[1786753221,35586301.8,24494964.7],[1786753521,35586301.8,24494964.7],[1786753821,35586301.8,24494964.7],[1786754121,35586301.7,28000000],[1786754421,35586301.7,24494964.7],[1786754721,35586301.8,24494964.8],[1786755021,35586301.8,24494965],[1786755321,35586301.7,24494965],[1786755621,35586301.7,24494965],[1786755921,35586301.7,24494965],[1786756221,35586301.7,24494965],[1786756521,35586301.7,25049531.8],[1786756821,35586301.8,25049531.8],[1786757121,35586301.8,25049531.8],[1786757421,35586301.8,25049531.9],[1786757721,35586301.8,25049531.9],[1786758021,35586301.8,25049531.9],[1786758321,35586301.8,25049532],[1786758621,35586301.8,25049532],[1786758921,35586301.8,25049532],[1786759221,35586301.7,25049532],[1786759521,35586301.7,25049532],[1786759821,35586301.7,25049532],[1786760121,35586301.7,25576370.5],[1786760421,35586301.7,25576370.6],[1786760721,35586301.6,25576370.6],[1786761021,35586301.6,25576370.6],[1786761321,35586301.5,25576370.6],[1786761621,35586301.5,25576370.6],[1786761922,35586301.5,25576370.6],[1786762221,35586301.5,25576370.6],[1786762521,35586301.5,25576370.6],[1786762821,35586301.5,25576370.6],[1786763121,35586301.5,25576370.7],[1786763421,35586301.3,25576370.9],[1786763721,35586301.3,25576370.9],[1786764021,35586301.1,25576370.9],[1786764321,35586301,25576370.9],[1786764621,35586300.8,25576370.9],[1786764921,35586300.7,25576370.9],[1786765221,35586300.7,25576370.9],[1786765522,35586300.7,25576370.9],[1786765821,35586300.7,25576370.9],[1786766122,35586300.6,25576370.9],[1786766421,35586300.6,25576370.9],[1786766721,35586300.6,25576371],[1786767022,35586300.7,25576371],[1786767321,35586300.7,25576371],[1786767621,35586300.8,25576371],[1786767921,35586300.8,25576371],[1786768221,35586300.7,25576371.1],[1786768521,35586300.7,25576371.1],[1786768821,35586300.7,25576371.1],[1786769121,35586300.7,25576371.1],[1786769421,35586300.8,25576371.1],[1786769721,35586301.2,25576371.1],[1786770021,35586301.2,25576371.1],[1786770321,35586301.3,25576371.1],[1786770621,35586301.3,25576371.1],[1786770921,35085804.7,25576371.2],[1786771221,34585308.2,25576371.2],[1786771521,34585308.2,25576371.2],[1786771821,34585308.2,25576371.2],[1786772121,34585308.2,25576371.1],[1786772421,34585308.2,25576371.1],[1786772721,34585308.1,25576371.1],[1786773021,34585308,25576371.2],[1786773321,34585308,25576371.2],[1786773621,34585308,25576371.2],[1786773921,34585308,25576371.2],[1786774221,34585308,25576371.2],[1786774521,34585308,25576371.2],[1786774821,34585308,25576371.2],[1786775121,34585307.8,25576371.2],[1786775421,34585307.8,25576371.2],[1786775721,34585307.8,25576371.2],[1786776021,34585307.8,25576371.2],[1786776321,34585307.8,25576371.2],[1786776621,34585307.8,25576371.3],[1786776921,34585307.8,25576371.3],[1786777221,34585307.7,25576371.3],[1786777521,34585307.7,25576371.3],[1786777821,34585307.3,25576371.3],[1786778121,34585307.3,25576371.3],[1786778421,34585307.3,25576371.3],[1786778721,34585307.3,25576371.3],[1786779022,34585307.3,25576371.3],[1786779321,34585307.3,25576371.3],[1786779621,34585307.3,25576371.3],[1786779921,34585307.3,30000000],[1786780221,34585307.3,30000000],[1786780522,34585307.3,25576371.3],[1786780821,34585307.3,25576371.3],[1786781121,34585307.3,25576371.3],[1786781421,34585307.3,25576371.3],[1786781721,34585307.3,25576371.3],[1786782021,34585307.1,25576371.3],[1786782321,34585307.1,25576371.3],[1786782621,34585307.1,25576371.3],[1786782921,34134860.2,25576371.3],[1786783222,34134860.2,25576371.3],[1786783521,34585307,25576371.3],[1786783821,34585307,25576371.4],[1786784121,34585306.8,25576371.4],[1786784421,34585307,25576371.3],[1786784721,34585307,25576371.3],[1786785021,34585306.8,25576371.3],[1786785321,34585306.7,25576371.4],[1786785621,34585307,25576371.4],[1786785921,34585307,25576371.4],[1786786221,34585307,25576371.5],[1786786521,34585306.7,25576371.5],[1786786821,34585307,25576371.5],[1786787121,34585307,25576371.5],[1786787421,34585307,25576371.5],[1786787721,34585307,25576371.5],[1786788021,34585307,25576371.5],[1786788321,34585307,25576371.5],[1786788621,34585306.7,25576371.5],[1786788921,34585306.6,25576371.5],[1786789221,34585306.6,25576371.5],[1786789521,34585306.7,25576371.5],[1786789821,34585306.7,25576371.5],[1786790121,34585306.7,25576371.5],[1786790421,34585306.6,25576371.5],[1786790721,34585306.5,25576371.5],[1786791021,34585306.5,25576371.5],[1786791321,34585306.5,25576371.5],[1786791621,34585306.3,25576371.5],[1786791921,34585306.3,25576371.5],[1786792221,34585306.2,25576371.5],[1786792521,34585306.1,25576371.5],[1786792821,34585306.2,25576371.6],[1786793121,34585306.2,25576371.6],[1786793421,34585306.1,25576371.6],[1786793721,34585305.9,25576371.6],[1786794021,34585305.9,25576371.6],[1786794321,34585305.7,25576371.6],[1786794621,34585305.7,25576371.6],[1786794921,34585305.7,25576371.6],[1786795221,34585305.7,25576371.6],[1786795521,34585305.5,25576371.6],[1786795821,34585305.5,25576371.6],[1786796121,34585305.5,25576371.6],[1786796421,34585305.5,25576371.7],[1786796721,34585305.5,25576371.7],[1786797021,34585305.1,25576371.6],[1786797321,34585305.2,25576371.6],[1786797621,34585305.2,25576371.6],[1786797921,34300000,25576371.6],[1786798221,34299999.8,25576371.6],[1786798521,33863818.3,25576371.6],[1786798821,33427636.7,25576371.6],[1786799121,33427636.7,25576371.7],[1786799421,33427636.6,25576371.7],[1786799722,31000000,25576371.7],[1786800022,30999999.9,25576371.7],[1786800322,30999999.6,25576371.7],[1786800621,30999999.6,25576371.7],[1786800922,30999999.6,25576371.7],[1786801221,30999999.4,25576371.7],[1786801522,30999999.4,25576371.7],[1786801821,30999999.3,25576371.7],[1786802121,30999999.3,25576371.7],[1786802421,30999999.3,25576371.6],[1786802721,30999999.1,25576371.6],[1786803021,30999999,25576371.6],[1786803321,30999998.8,25576371.6],[1786803621,30999998.8,25576371.6],[1786803921,30999998.7,25576371.6],[1786804221,30999998.8,25576371.6],[1786804521,30999998.7,25576371.6],[1786804821,30999998.7,25576371.6],[1786805121,30999998.6,25576371.6],[1786805421,30999998.3,25576371.6],[1786805722,30999998.3,25576371.6],[1786806021,30999997.8,25576371.6],[1786806321,30999997.8,25576371.6],[1786806621,30999998.1,25576371.4],[1786806921,30999997.8,25576371.3],[1786807221,30999997.9,25576371.3],[1786807521,30999997.9,25576371.3],[1786807821,30999997.8,25576371.3],[1786808121,30999997.8,25576371.2],[1786808421,30999997.8,25576371.2],[1786808721,30999997.8,25576371.2],[1786809021,30999997.8,25576371.2],[1786809321,30999998.1,25576371.2],[1786809622,30999998.1,25576371.1],[1786809921,30999998.1,25576371.1],[1786810221,30999998.1,25576371.1],[1786810521,30999997.8,25576371.1],[1786810821,30999997.8,25576371],[1786811121,30999997.8,25576371],[1786811421,30999997.8,25576371],[1786811721,30999998.1,25576371],[1786812021,30999998.1,25576371],[1786812322,30999998.1,25576371],[1786812621,30999997.6,25576371],[1786812923,30999997.4,25576371.1],[1786813221,30999997.4,25576371.1],[1786813521,30999997.4,25576371.1],[1786813821,30999997.4,25576371.3],[1786814121,30999997.4,25576371.4],[1786814421,30999997.3,25576371.4],[1786814721,30999997.3,25576371.4],[1786815021,30999997.5,25576371.4],[1786815321,30999997.5,25576371.4],[1786815621,30999997.5,25576371.4],[1786815921,30999997.5,25576371.4],[1786816221,30999997.5,25576371.5],[1786816521,30999997.5,25576371.7],[1786816821,30999997.5,25576371.7],[1786817121,30999997.5,25576371.7],[1786817421,30999997.3,25576371.7],[1786817721,30999997.3,25576371.7],[1786818021,30999997.3,25576371.7],[1786818321,30999997.3,25576371.7],[1786818621,30999997.4,25576371.7],[1786818921,30999997.4,25576371.7],[1786819221,30999997.4,25576371.7],[1786819521,30999997.4,25576371.7],[1786819821,30999997.4,25576371.6],[1786820121,30999997.5,25576371.7],[1786820421,30999997.5,25576371.7],[1786820721,30999997.6,25576371.6],[1786821021,30999997.5,25576371.6],[1786821321,30999997.5,25576371.6],[1786821621,30999997.5,25576371.7],[1786821921,30999997.6,25576371.7],[1786822221,30999997.6,25576371.7],[1786822521,30999997.6,25576371.7],[1786822821,30999997.5,25576371.7],[1786823121,30999997.5,25576371.7],[1786823421,30999997.6,25576371.6],[1786823721,30999997.6,25576371.7],[1786824001,30999997.6,25576371.7],[1786824322,30999997.6,25576371.7],[1786824621,30999997.6,25576371.7],[1786824921,30999997.6,25576371.7],[1786825222,30999997.6,25576371.7],[1786825521,30999997.6,25576371.7],[1786825821,30999997.6,25576371.7],[1786826121,30999997.6,25576371.7],[1786826421,30999997.6,25576371.7],[1786826721,30999997.6,25576371.7],[1786827021,30999997.6,25576371.7],[1786827321,30999997.6,25576371.7],[1786827621,30999997.6,25576371.7],[1786827921,30999997.6,25576371.7],[1786828221,30999997.6,25576371.7],[1786828521,30999997.6,25576371.7],[1786828821,30999997.8,25576371.7],[1786829121,30999998.1,25576371.7],[1786829421,30999998.4,25576371.8],[1786829721,30999998.4,25576371.8],[1786830021,30999998.2,25576371.8],[1786830301,30999998.2,25576371.8],[1786830621,30999998.3,25847553.1],[1786830921,30999998.3,25847553.1],[1786831221,30999998.3,25847553.1],[1786831521,30999998.3,25847553.1],[1786831821,30999998.2,25847553.1],[1786832121,30999998.2,25847553.1],[1786832421,30999998.2,25847553.1],[1786832721,30999998.1,25847553.1],[1786833022,30999998.1,25847553.1],[1786833321,30999998.1,25847553.1],[1786833621,30999998,25847553.1],[1786833921,30999998,25847553.1],[1786834221,30999998,25847553.1],[1786834521,30999998,25847553.1],[1786834822,30999998,25847553.1],[1786835121,30999998,25847553.1],[1786835421,30999998,25847553.1],[1786835721,30999998,25847553.2],[1786836021,30999998,25847553.2],[1786836321,30999998.2,25847553.2],[1786836621,30999998.2,25847553.2],[1786836921,30999998.2,25847553.2],[1786837221,30999998.2,25847553.2],[1786837521,30999998.3,25847553.3],[1786837821,30999998.2,25847553.3],[1786838121,30999998,25847553.3],[1786838421,30999998,25847553.3],[1786838721,30999998.1,25847553.3],[1786839021,30999998.1,25847553.3],[1786839321,30999998.1,25847553.3],[1786839621,30999998.1,25847553.3],[1786839921,30999998.1,25847553.3],[1786840221,30999998.1,25847553.3],[1786840521,30999998.1,25847553.3],[1786840821,30999998.1,25847553.3],[1786841121,30999998.1,25847553.3],[1786841421,30999998.1,25847553.3],[1786841721,30999998.1,25847553.3],[1786842021,30999998.1,25847553.3],[1786842322,30999998,25847553.3],[1786842621,30999998,25847553.3],[1786842921,30999997.8,25847553.3],[1786843221,30999997.8,25847553.3],[1786843521,30999997.8,25847553.3],[1786843822,30999997.8,25847553.3],[1786844121,30999997.6,25847553.3],[1786844421,30999997.5,25847553.3],[1786844721,30999997.4,25847553.3],[1786845021,30999997.4,25847553.3],[1786845321,30999997.3,25847553.3],[1786845621,30999997.2,25847553.3],[1786845921,30999997.2,25847553.3],[1786846221,30999997,25847553.3],[1786846521,30999997,25847553.3],[1786846821,30999997.1,25847553.3],[1786847121,30999997,25847553.3],[1786847421,30999997,25847553.3],[1786847721,30999997,25847553.3],[1786848021,30999996.9,25847553.3],[1786848321,30999996.9,25847553.3],[1786848621,30999996.9,25847553.3],[1786848921,30999996.8,25847553.3],[1786849221,30999996.9,25847553.3],[1786849521,30999996.9,25847553.3],[1786849821,30999996.9,25847553.3],[1786850121,30999996.9,25847553.3],[1786850421,30999996.9,25847553.3],[1786850721,30999996.9,25847553.3],[1786851022,30999996.8,25847553.3],[1786851321,30484752.4,25847553.3],[1786851621,30484752.4,25847553.3],[1786851921,30484752.4,25847553.3],[1786852221,30484752.4,25847553.3],[1786852521,30484752.4,25847553.3],[1786852821,30484752.4,25847553.3],[1786853121,30484752.4,25847553.3],[1786853421,30484752.3,25847553.3],[1786853721,30484752.3,25847553.3],[1786854021,30484752.3,25847553.2],[1786854321,30484752.2,25847553.2],[1786854621,30484752.2,25847553.2],[1786854921,30484752.2,25847553.2],[1786855221,30484752.2,25847553.3],[1786855521,30484752.2,25847553.3],[1786855821,30484752.2,25847553.3],[1786856121,30484752.2,25847553.3],[1786856421,30484752.2,25847553.3],[1786856721,30484752.2,25847553.3],[1786857021,30484752.2,25847553.3],[1786857321,30484752.2,25847553.3],[1786857621,30484752.2,25847553.3],[1786857922,30484752.1,25847553.3],[1786858221,30484752.1,25847553.3],[1786858522,30484752.1,25847553.3],[1786858822,30484752,25847553.3],[1786859122,30484751.9,25847553.3],[1786859421,30484751.7,25847553.3],[1786859721,30484751.7,25847553.4],[1786860021,30484751.7,25847553.4],[1786860321,30484751.7,25847553.4],[1786860621,30484751.6,25847553.4],[1786860921,30484751.5,25847553.4],[1786861221,30484751.5,25847553.4],[1786861521,30484751.3,25847553.4],[1786861821,30484751.4,25847553.4],[1786862121,30484751.4,25847553.4],[1786862421,30484751.1,25847553.4],[1786862721,30484751,25847553.4],[1786863021,30484751,25847553.4],[1786863321,30484751,25847553.4],[1786863621,30484751,25847553.4],[1786863921,30484751,25847553.4],[1786864222,30484751,25847553.4],[1786864521,30484751,25847553.4],[1786864821,30484751,25847553.4],[1786865121,30484751,25847553.4],[1786865421,30484751,25847553.4],[1786865721,30484751,25847553.4],[1786866021,30484750.9,25847553.4],[1786866321,30484751,25847553.4],[1786866621,30484751,25847553.4],[1786866921,30484751,25847553.4],[1786867222,30484750.9,25847553.4],[1786867521,30484750.9,25847553.5],[1786867821,30484750.9,25847553.5],[1786868121,30484750.9,25847553.4],[1786868421,30484750.9,25847553.4],[1786868721,30484750.9,25847553.4],[1786869021,30484750.9,25847553.4],[1786869321,30484750.9,25847553.4],[1786869621,30484750.9,25847553.4],[1786869921,30484751,25847553.4],[1786870221,30484751,25847553.4],[1786870521,30484751,25847553.3],[1786870821,30484751,25847553.3],[1786871121,30484751,25847553.3],[1786871421,30484751,25847553.3],[1786871721,30484751,25847553.3],[1786872021,30484751,25847553.3],[1786872321,30484751,26079413.2],[1786872621,30484750.7,26299680.1],[1786872921,30484750.8,26299680.1],[1786873221,30484750.8,26299680.1],[1786873521,30484750.8,26299680.1],[1786873821,30484750.8,26299680.1],[1786874121,30484750.8,26299680.1],[1786874421,30484750.8,26299680.1],[1786874721,30484750.7,26299680.2],[1786875021,30484750.7,26508933.6],[1786875321,30484750.7,26508933.7],[1786875621,30484750.8,26508933.7],[1786875921,30484750.8,26508933.7],[1786876221,30484750.8,26508933.7],[1786876521,30484750.8,26508933.7],[1786876821,30484750.6,26508933.7],[1786877121,30484750.6,26079413.2],[1786877422,30484750.6,26079413.2],[1786877721,30484750.6,26079413.2],[1786878021,30484750.6,26079413.2],[1786878321,30484750.6,26079413.2],[1786878621,30484750.6,26079413.2],[1786878921,30484750.6,26079413.2],[1786879221,30484750.6,26079413.2],[1786879521,30484750.6,26079413.2],[1786879821,30484750.5,26079413.2],[1786880121,30484750.5,26079413.2],[1786880421,30484750.6,26079413.2],[1786880721,30484750.6,26079413.3],[1786881021,30484750.6,26079413.3],[1786881321,30484750.6,26079413.3],[1786881621,30484750.6,26079413.3],[1786881921,30484750.6,26079413.3],[1786882221,30484750.6,26079413.3],[1786882522,30484750.6,26079413.3],[1786882821,30484750.3,26079413.3],[1786883121,30484750.3,26079413.3],[1786883421,30484750.4,26079413.2],[1786883721,30484750.3,26079413.2],[1786884021,30484750.3,26079413.2],[1786884321,30484750.3,26079413.2],[1786884621,30484750.3,26079413.2],[1786884921,30484750.3,26079413.2],[1786885221,30484750.3,25847553.3],[1786885521,30484750.2,25847553.2],[1786885821,30484750.3,25576371],[1786886121,30484750.2,25576371],[1786886421,30484750.1,25576371],[1786886721,30484750.2,25576370.9],[1786887021,30484750.1,25576370.9],[1786887321,30484750.1,25576370.9],[1786887621,30484749.9,25576370.9],[1786887921,30484749.9,25576371],[1786888221,30484749.8,25576371],[1786888521,30484749.9,25576370.9],[1786888821,30484749.8,25576370.9],[1786889121,30484749.8,25576370.9],[1786889421,30484749.8,25576370.9],[1786889722,30484749.5,25576370.9],[1786890001,30484749.5,25576370.9],[1786890322,30484749.5,25576370.9],[1786890621,30484749.5,25576370.9],[1786890921,30484749.5,25576370.9],[1786891221,30484749.5,25576370.9],[1786891521,30484749.3,25576370.9],[1786891822,30484749.3,25576370.9],[1786892121,30484749.1,25576370.9],[1786892421,30484749.1,25576370.9],[1786892721,30484749.1,25576370.9],[1786893022,30484749.1,25576370.9],[1786893322,30484749.1,25576370.9],[1786893622,30484749,25576370.9],[1786893921,30484748.9,25576370.9],[1786894221,30484748.9,25576370.9],[1786894521,30484748.9,25576370.9],[1786894821,30484748.8,25576370.9],[1786895121,30484748.7,25576370.9],[1786895421,30484748.7,25576370.9],[1786895721,30484748.7,25576370.9],[1786896022,30484748.6,25576370.9],[1786896321,30484748.6,25576370.9],[1786896621,30484748.5,25576370.9],[1786896921,30484748.4,25576370.9],[1786897221,30484748.4,25576371],[1786897521,30484748.4,25576371],[1786897821,30484748.3,25576371],[1786898121,30484748.3,25576371],[1786898421,30484748.3,25576371],[1786898721,30484748.2,25576370.9],[1786899021,30484748.2,25576370.9],[1786899321,30484748.2,25576370.9],[1786899621,30484748.2,25576370.9],[1786899922,30484748.2,25576370.9],[1786900221,30484748.2,25576370.9],[1786900521,30484748.2,25576370.9],[1786900821,30484748.2,25576371],[1786901121,30484748.1,25576371.1],[1786901421,30484748.1,25576371],[1786901721,30484748.1,25576371],[1786902021,30484747.9,25576371.1],[1786902321,30484747.8,25576371],[1786902621,30484747.8,25576371],[1786902921,30484747.8,25576371],[1786903221,30484747.8,25576371],[1786903521,30484747.9,25576370.9],[1786903821,30484747.8,25576370.9],[1786904121,30484747.8,25576370.9],[1786904421,30484747.8,25576370.9],[1786904721,30484747.7,25576370.9],[1786905021,30484747.7,25576370.9],[1786905321,30484747.7,25576370.9],[1786905621,30484747.7,25576370.9],[1786905921,30484747.7,25576370.9],[1786906221,30484747.6,25576370.9],[1786906521,30484747.7,25576370.9],[1786906821,30484747.7,25576370.9],[1786907121,30484747.7,25576371],[1786907421,30484747.7,25576371],[1786907721,30484747.7,25576370.9],[1786908021,30484747.7,25576370.9],[1786908321,30484747.7,25576371],[1786908621,30484747.7,25576371],[1786908921,30484747.7,25576371],[1786909221,30484747.6,25576371],[1786909521,30484747.5,25576371],[1786909822,30484747.5,25576371],[1786910121,30484747.5,25576371],[1786910421,30484747.5,25576371],[1786910721,30484747.4,25576371],[1786911021,30484747.4,25576371],[1786911321,30484747.4,25576371],[1786911622,30484747.3,25576371],[1786911922,30484747.3,25576371.1],[1786912221,30484747.2,25576371.1],[1786912521,30484747.2,25576371.2],[1786912821,30484747.2,25576371.2],[1786913121,30484747.2,25576371.2],[1786913421,30484746.9,25576371.3],[1786913721,30484747,25576371.4],[1786914021,30484747,25576371.4],[1786914321,30484747,25576371.3],[1786914621,30484747,25576371.4],[1786914921,30484747,25576371.4],[1786915221,30484747,25576371.6],[1786915521,30484747,25576371.6],[1786915821,30484747,25576371.6],[1786916122,30484747,25576371.6],[1786916421,30484746.8,25576371.6],[1786916721,30484746.8,25576371.6],[1786917021,30484746.7,25576371.6],[1786917321,30484746.6,25576371.6],[1786917621,30484746.6,25576371.6],[1786917921,30484746.6,25576371.6],[1786918221,30484746.6,25576371.6],[1786918521,30484746.6,25576371.6],[1786918821,30484746.6,25576371.6],[1786919121,30484746.5,25576371.6],[1786919421,30484746.3,25576371.6],[1786919721,30484746.2,25576371.6],[1786920021,30484746.2,25576371.6],[1786920321,30484746.2,25576371.6],[1786920621,30484745.9,25576371.6],[1786920922,30484745.9,25576371.6],[1786921221,30484745.6,25576371.6],[1786921521,30484745.2,25576371.6],[1786921821,30484745.2,25576371.6],[1786922121,30484745.2,25576371.9],[1786922422,30484745.2,25576371.9],[1786922721,30484745.1,25576371.9],[1786923021,30484745.1,25576371.9],[1786923321,30484745.1,25576371.9],[1786923621,30484745.1,25576372],[1786923921,30484745,25576372],[1786924222,30484744.9,25576372],[1786924521,30484744.9,25576372],[1786924821,30484744.8,25576372],[1786925121,30484744.8,25576372],[1786925421,30484744.8,25576372],[1786925721,30484744.6,25576372.3],[1786926021,30484744.6,25576372.3],[1786926321,30484744.6,25576372.3],[1786926621,30484744.6,25576372.3],[1786926921,30484744.6,25576372.3],[1786927221,30484744.6,25576372.3],[1786927521,30484744.4,25576372.3],[1786927821,30484744.4,25576372.3],[1786928121,30484744.4,25576372.5],[1786928421,30484744.4,25576372.5],[1786928721,30484744.4,25576372.5],[1786929021,30484744.4,25576372.5],[1786929321,30484744.4,25576372.5],[1786929621,30484744.3,25576372.5],[1786929921,30484744.3,25576372.5],[1786930221,30484744.1,25576372.5],[1786930521,30484744.1,25576372.5],[1786930821,30484744.1,25576372.6],[1786931122,30484743.8,25576372.6],[1786931421,30484743.8,25576372.8],[1786931721,30484743.8,25576372.8],[1786932021,30484743.8,25576373.1],[1786932321,30484743.7,25576373.2],[1786932621,30484743.5,25576373.3],[1786932921,30484743.5,25576373.4],[1786933221,30484743.4,25576373.5],[1786933521,30484743.4,25576373.5],[1786933821,30484743.4,25576373.5],[1786934121,30484743.4,25576373.5],[1786934421,30484743.4,25576373.5],[1786934722,30484743.4,25576373.5],[1786935021,30484743.4,25576373.7],[1786935322,30484743.4,25576373.7],[1786935622,30484743.3,25576373.7],[1786935921,30484743.3,25576373.7],[1786936221,30484743.3,25576373.7],[1786936521,30484743.2,25576373.7],[1786936821,30484743.2,25576374],[1786937121,30484743.2,25576374],[1786937421,30484743.2,25576374.1],[1786937721,30484743.2,25576374.1],[1786938021,30484743,25576374.1],[1786938322,30484742.9,25576374.1],[1786938621,30484742.9,25576374.1],[1786938921,30484742.9,25576374.1],[1786939221,30484742.8,25576374.1],[1786939521,30484742.8,25576374.1],[1786939821,30484742.8,25576374.1],[1786940121,30484742.8,25576374.3],[1786940421,30484742.8,25576374.3],[1786940721,30484742.8,25576374.3],[1786941021,30484742.7,25576374.3],[1786941322,30484742.6,25576374.4],[1786941621,30484742.6,25576374.6],[1786941921,30484742.6,25576374.6],[1786942221,30484742.4,25576374.6],[1786942521,30484742.4,25576374.6],[1786942821,30484742.4,25576374.6],[1786943121,30484742.4,25576374.8],[1786943421,30484742.4,25576374.8],[1786943721,30484742.2,25576374.8],[1786944022,30484742.2,25576374.8],[1786944321,30484742.2,25576374.8],[1786944621,30484742.1,25576374.8],[1786944921,30484742.1,25576374.8],[1786945221,30484742.1,25576374.8],[1786945521,30484742.1,25576374.8],[1786945821,30484742.1,25576374.8],[1786946121,30484742.1,25576374.8],[1786946421,30484742.2,25576374.8],[1786946721,30484742.2,25576374.8],[1786947021,30484742,25576374.8],[1786947321,30484742,25576374.8],[1786947621,30484742,25576374.8],[1786947921,30484742,25576374.8],[1786948221,30484742,25576374.8],[1786948521,30484742,25576374.8],[1786948821,30484741.8,25576374.8],[1786949121,30484741.8,25576374.8],[1786949421,30484741.7,25576374.8],[1786949721,30484741.5,25576374.8],[1786950021,30323161,25576374.8],[1786950321,30323161,25576374.8],[1786950621,30323161,25576374.8],[1786950921,30323161,25576374.8],[1786951221,30000000,25576374.9],[1786951521,30000000,25576374.9],[1786951821,30000000,25576374.9],[1786952121,30000000,25576374.9],[1786952421,30000000,25576374.9],[1786952721,29999999.8,25576374.9],[1786953022,29999999.8,25576374.9],[1786953321,29999999.8,25576374.8],[1786953621,29999999.8,25576374.8],[1786953921,29999999.8,25576374.8],[1786954221,29999999.8,25576374.8],[1786954521,29999999.8,25576374.8],[1786954822,29999999.8,25576374.8],[1786955121,29999999.8,25576374.8],[1786955421,29999999.8,25576374.8],[1786955721,29999999.8,25576374.8],[1786956021,29999999.8,25576375],[1786956321,29999999.8,25576375],[1786956621,29999999.8,25576375],[1786956921,29999999.8,25576375],[1786957221,29999999.8,25576375],[1786957521,29999999.8,25576375],[1786957821,29999999.6,25576375],[1786958121,29999999.6,25576375],[1786958421,29999999.6,25576375],[1786958721,29999999.6,25576375],[1786959021,29999999.6,25576375],[1786959322,29999999.6,25576375],[1786959621,29999999.6,25576375.1],[1786959921,29999999.6,25813645.8],[1786960221,29999999.6,25861100],[1786960521,29999999.6,25861100],[1786960821,29999999.7,25576375],[1786961121,29999999.8,25576375],[1786961421,29999999.7,25576375],[1786961721,29999999.7,25576375],[1786962021,29999999.5,25576375],[1786962321,29999999.6,25576375],[1786962621,29999999.6,25576375],[1786962921,29999999.7,25576375],[1786963221,29999999.7,25620611.2],[1786963521,29999999.7,25620611.2],[1786963821,29999999.7,25620611.2],[1786964121,29999999.7,25620611.2],[1786964421,29999999.7,25620611.2],[1786964721,29999999.7,25620611.2],[1786965022,29999999.7,25620611.2],[1786965321,29999999.7,25620611.2],[1786965622,29999999.7,25576375],[1786965921,29999999.7,25576375],[1786966221,29999999.6,25576375],[1786966521,29999999.5,25576375],[1786966821,29999999.5,25576375],[1786967121,29999999.5,25576375],[1786967421,29999999.5,25576375],[1786967721,29999999.6,25576375],[1786968021,29999999.6,25576375],[1786968321,29999999.6,25576375],[1786968621,29999999.6,25576375],[1786968921,29778818.3,25576375],[1786969221,29778818.3,25576375],[1786969521,29557636.9,25576375],[1786969821,29557636.9,25576375],[1786970121,29557636.9,25576375],[1786970421,29557636.9,25576375],[1786970721,29557636.9,25576375],[1786971021,29557636.9,25576375],[1786971321,29557636.9,25576375.1],[1786971621,29557636.9,25576375.1],[1786971921,29557636.8,25576375.1],[1786972221,29557636.8,25576375.1],[1786972521,29557636.7,25576375.1],[1786972821,29557636.8,25576375.1],[1786973121,29557636.7,25576375.1],[1786973421,29557636.8,25576375.1],[1786973721,29557636.8,25576375.1],[1786974021,29557636.8,25576375.1],[1786974321,29557636.6,25576375.1],[1786974621,29557636.6,25576375.1],[1786974921,29557636.6,25576375.1],[1786975221,29557636.6,25576375.3],[1786975521,29557636.6,25576375.1],[1786975821,29557636.6,25576375.3],[1786976121,29557636.6,25576375.3],[1786976422,29557636.5,25576375.3],[1786976722,29557636.5,25576375.4],[1786977021,29557636.4,25576375.4],[1786977322,29557636.3,25576375.5],[1786977621,29557636.2,25576375.5],[1786977922,29557636.2,25576375.5],[1786978222,29557636.3,25576375.5],[1786978521,29557636.3,25576375.5],[1786978821,29557636.3,25576375.7],[1786979121,29557636,25576375.7],[1786979421,29557636,25576375.7],[1786979721,29557636,25576375.7],[1786980021,29557635.8,25576375.8],[1786980321,29557635.7,25576375.8],[1786980621,29557635.4,25576375.8],[1786980921,29557635.3,25576375.9],[1786981221,29557635.3,25576375.8],[1786981521,29557635.3,25576375.8],[1786981821,29557635.2,25576375.8],[1786982121,29557634.9,25576375.8],[1786982421,29557634.9,25576375.8],[1786982721,29557634.8,25576375.8],[1786983021,29557634.8,25576375.8],[1786983321,29557634.8,25576375.8],[1786983621,29557634.9,25576376],[1786983921,29557634.9,25576376],[1786984221,29557634.9,25576376],[1786984521,29557634.9,25576376],[1786984821,29557634.9,25576376],[1786985122,29557634.7,25576376],[1786985421,29557634.7,25576376],[1786985721,29557634.7,25576376],[1786986021,29557634.8,25576375.9],[1786986322,29557634.5,25576375.8],[1786986621,29557634.5,25576375.8],[1786986921,29557634.5,25576375.8],[1786987221,29557634.5,25576375.8],[1786987521,29557634.5,25576375.8],[1786987821,29557634.5,25576375.8],[1786988121,29557634.5,25576375.9],[1786988421,29557634.5,25576375.9],[1786988721,29557634.5,25576375.9],[1786989021,29557634.4,25576375.8],[1786989301,29557634.4,25576375.8],[1786989622,29557634.2,25576375.8],[1786989921,29557634.2,25576375.8],[1786990222,29557634.1,25576375.8],[1786990521,29557634.1,25576376.1],[1786990822,29557634.1,25576376.1],[1786991121,29557634.1,25576376.1],[1786991421,29557634.1,25576376.1],[1786991721,29557633.9,25576376.1],[1786992021,29557633.9,25576376.1],[1786992321,29557633.5,25576376.1],[1786992621,29557633.5,25576376.1],[1786992922,29557633.5,25576376.1],[1786993222,29557633.5,25576376.1],[1786993521,29557633.5,25576376.1],[1786993822,29557633.3,25576376.3],[1786994121,29557633.1,25576376.3],[1786994421,29557632.8,25576376.2],[1786994721,29557632.8,25576376.2],[1786995021,29557633,25576376.2],[1786995321,29557633,25576376.4],[1786995621,29557632.8,25576376.4],[1786995921,29557633,25576376.4],[1786996221,29557632.9,25576376.2],[1786996521,29557632.9,25717584.2],[1786996821,29557632.7,25717584.2],[1786997121,29557632.6,25875458.8],[1786997421,29557632.5,25875458.8],[1786997721,29557632.5,25875458.8],[1786998021,29557632.4,25875458.8],[1786998321,29557632.1,25875458.8],[1786998621,29557632.1,25875458.8],[1786998921,29557631.9,25875458.8],[1786999221,29557631.9,25875458.8],[1786999521,29557631.6,25875458.8],[1786999822,29557631.6,25875458.8],[1787000122,29557631.5,25717584.2],[1787000421,29557631.5,25717584.2],[1787000721,29557631.5,25576376.2],[1787001021,29557631.5,25576376.1],[1787001321,29557631.3,25576376.2],[1787001621,29557631.3,25576376.2],[1787001921,29557631.3,25576376.2],[1787002221,29557631.3,25576376.2],[1787002521,29557631.3,25576376.2],[1787002821,29557631.3,25576376.2],[1787003121,29557631.3,25576376.2],[1787003421,29557631.3,25576376.2],[1787003721,29557631.3,25576376.2],[1787004021,29557631.3,25576376.2],[1787004321,29557631.3,25576376.2],[1787004621,29557631.3,25576376.2],[1787004922,29557631.3,25576376.2],[1787005221,29557631.3,25576376.2],[1787005521,29557631.3,25576376.2],[1787005821,29557631.3,25576376.2],[1787006121,29557631.3,25576376.2],[1787006421,29557631.3,25576376.2],[1787006721,29557631.3,25576376.2],[1787007021,29557631.2,25576376.2],[1787007321,29557631.2,25576376.2],[1787007621,29557631.1,25576376.2],[1787007921,29557631.2,25576376.2],[1787008221,29557631.2,25576376.2],[1787008521,29557631.2,25576376.2],[1787008821,29557631.1,25576376.2],[1787009121,29557631.1,25576376.2],[1787009422,29557631.1,25576376.2],[1787009721,29557631.2,25576376.2],[1787010021,29557631.2,25576376.2],[1787010321,29557631.2,25576376.2],[1787010621,29557631.2,25576376.1],[1787010921,29557631.2,25576376.1],[1787011221,29557631.2,25576376.1],[1787011521,29557631.2,25576376.1],[1787011821,29557631.2,25576376.1],[1787012121,29557630.9,25576376.1],[1787012421,29557630.9,25576376.1],[1787012721,29557630.9,25576376.1],[1787013021,29557630.9,25576376.1],[1787013322,29557630.9,25576376.1],[1787013621,29557630.9,25576376.1],[1787013921,29557630.9,25576376.1],[1787014221,29557630.9,25576376.1],[1787014522,29557630.9,25576376.1],[1787014821,29557630.9,25576376.1],[1787015121,29557630.9,25576376.1],[1787015421,29557630.9,25576376.1],[1787015721,29557630.9,25576376.1],[1787016021,29557630.9,25576376.1],[1787016321,29557631.1,25576376.1],[1787016621,29557631.1,25576376.1],[1787016921,29557631.1,25576376.1],[1787017221,29557631.1,25576376.1],[1787017521,29557631.1,25576376.1],[1787017821,29557631.1,25576376.4],[1787018121,29557631.1,25576376.4],[1787018421,29557631.2,25576376.4],[1787018721,29557631.2,25576376.4],[1787019021,29557631.2,25576376.4],[1787019321,29557631.1,25576376.4],[1787019621,29557631.1,25576376.4],[1787019921,29557631.2,25576376.4],[1787020221,29557631.2,25576376.4],[1787020521,29557631.2,25576376.4],[1787020821,29557631.2,25576376.4],[1787021121,29557631.2,25576376.4],[1787021421,29557631.2,25576376.4],[1787021721,29557631.2,25576376.4],[1787022021,29557631.2,25576376.4],[1787022321,29557631.2,25576376.4],[1787022621,29557631.2,25576376.4],[1787022921,29557631.2,25576376.4],[1787023221,29557631.2,25576376.4],[1787023521,29557631.2,25576376.4],[1787023821,29557631.2,25576376.4],[1787024121,29557631.2,25576376.4],[1787024422,29557631.2,25576376.4],[1787024721,29557631.2,25576376.4],[1787025021,29557631.2,25576376.4],[1787025322,29557631.3,25576376.4],[1787025621,29557631.3,25576376.5],[1787025921,29557631.3,25576376.5],[1787026221,29557631.3,25576376.5],[1787026521,29557631.3,25576376.6],[1787026821,29557631.3,25576376.6],[1787027121,29557631.3,25576376.6],[1787027421,29557631.3,25576376.6],[1787027722,29557631.3,25576376.6],[1787028021,29557631.3,25576376.6],[1787028321,29557631.3,25576376.6],[1787028621,29557631.2,25576376.6],[1787028921,29557631.2,25576376.6],[1787029221,29557631.2,25576376.6],[1787029521,29557631.2,25576376.6],[1787029821,29557631.2,25576376.6],[1787030121,29557631.2,25576376.6],[1787030421,29557631.2,25576376.6],[1787030721,29557631.2,25576376.6],[1787031021,29557631.2,25576376.6],[1787031321,29557631.2,25576376.6],[1787031621,29557631.2,25576376.6],[1787031921,29557631.2,25576376.6],[1787032222,29557631.2,25576376.6],[1787032521,29557631.2,25576376.6],[1787032821,29557631.1,25576376.6],[1787033121,29557631.1,25576376.6],[1787033421,29557631.2,25576376.6],[1787033721,29557631.2,25576376.6],[1787034021,29557631.1,25576376.6],[1787034322,29557630.9,25576376.6],[1787034621,29557630.8,25576376.6],[1787034922,29557630.8,25576376.6],[1787035221,29557630.8,25576376.6],[1787035521,29557630.8,25576376.6],[1787035821,29557630.8,25576376.6],[1787036121,29557630.8,25576376.6],[1787036421,29424922.2,25576376.6],[1787036721,29292213.6,25576376.6],[1787037021,29292213.6,25576376.6],[1787037321,29292213.6,25576376.6],[1787037621,29292213.6,25576376.6],[1787037921,29292213.6,25576376.6],[1787038221,29424922.2,25576376.6],[1787038521,29424922.2,25576376.6],[1787038821,29159505.1,25576376.6],[1787039121,29292213.6,25576376.6],[1787039421,29292213.6,25576376.6],[1787039721,29292213.6,25576376.6],[1787040021,29292213.6,25576376.6],[1787040321,29292213.6,25576376.6],[1787040621,29292213.6,25576376.6],[1787040921,29159505,25576376.6],[1787041221,29159505.1,25576376.6],[1787041521,29159505.1,25576376.6],[1787041821,29159505.1,25576376.6],[1787042121,29159505.1,25576376.6],[1787042421,29159505.1,25576376.9],[1787042721,29159505.1,25576376.9],[1787043021,29159505,25576376.9],[1787043321,29159505,25576376.9],[1787043621,29159505,25576376.9],[1787043921,29159505,25576376.9],[1787044221,29159505,25576376.9],[1787044521,29159505,25576376.9],[1787044821,29159505,25576376.9],[1787045121,29159505,25576376.9],[1787045421,29159505,25576376.9],[1787045721,29159505,25576376.9],[1787046021,29159505,25576376.9],[1787046321,29159505,25576376.9],[1787046621,29292213.6,25576376.9],[1787046921,29292213.6,25576376.9],[1787047221,29292213.6,25576376.9],[1787047521,29292213.6,25576376.9],[1787047821,29292213.6,25576376.9],[1787048121,29292213.6,25576376.9],[1787048421,29292213.6,25576376.9],[1787048721,29292213.6,25576376.8],[1787049021,29292213.6,25576376.8],[1787049321,29557630.6,25576376.8],[1787049621,29557630.8,25576376.5],[1787049921,29557630.6,25576376.5],[1787050221,29557630.6,25576376.5],[1787050521,29557630.7,25576376.5],[1787050821,29557630.7,25576376.5],[1787051121,29557630.7,25576376.5],[1787051421,29557630.7,25576376.5],[1787051721,29557630.7,25576376.5],[1787052021,29557630.7,25576376.5],[1787052321,29557630.7,25576376.5],[1787052621,29557630.7,25576376.5],[1787052921,29557630.6,25576376.5],[1787053221,29557630.6,25576376.5],[1787053521,29557630.7,25576376.5],[1787053821,29557630.6,25576376.5],[1787054121,29557630.6,25576376.5],[1787054421,29557630.5,25576376.5],[1787054722,29557630.4,25576376.5],[1787055021,29557630.4,25576376.5],[1787055321,29557630.4,25576376.5],[1787055622,29557630.4,25576376.5],[1787055921,29557630.4,25576376.5],[1787056221,29557630.3,25576376.5],[1787056522,29557630.3,25576376.5],[1787056821,29557630.2,25576376.5],[1787057121,29557630.2,25576376.5],[1787057422,29557630.2,25576376.5],[1787057722,29557630.4,25576376.5],[1787058021,29557630.4,25576376.5],[1787058321,29557630.4,25576376.5],[1787058621,29557630.4,25576376.5],[1787058921,29557630.4,25576376.5],[1787059221,29557630.4,25576376.5],[1787059522,29557630.2,25576376.5],[1787059821,29557630.2,25576376.5],[1787060122,29557630.2,25576376.5],[1787060422,29557630.2,25576376.5],[1787060721,29557630.2,25576376.5],[1787061021,29557630.2,25576376.5],[1787061322,29557630.2,25576376.5],[1787061621,29557630.2,25576376.5],[1787061921,29557630.2,25576376.5],[1787062221,29557630.2,25576376.7],[1787062521,29557630.2,25576376.7],[1787062821,29557630.2,25576376.7],[1787063122,29557630.2,25576376.7],[1787063421,29557630.2,25576376.7],[1787063721,29557630.1,25576376.7],[1787064021,29557630.1,25576376.7],[1787064321,29557630.1,25576376.8],[1787064621,29557630.1,25576376.8],[1787064921,29557630.1,25576376.8],[1787065221,29557629.9,25576376.8],[1787065521,29557629.9,25576376.8],[1787065822,29557629.9,25576376.9],[1787066122,29557629.9,25576377],[1787066421,29557629.9,25576377],[1787066721,29557630,25576377.2],[1787067021,29557630.1,25576377.2],[1787067321,29557630.1,25576377.2],[1787067621,29557630.1,25576377.2],[1787067921,29557630.1,25576377.2],[1787068222,29557630.2,25576377.2],[1787068521,29557630.2,25576377.2],[1787068821,29557630.2,25576377.2],[1787069121,29557630.2,25576377.2],[1787069421,29557630.2,25576377.2],[1787069721,29557630.2,25576377.2],[1787070022,29557630.4,25576377.2],[1787070321,29557630.2,25576377.2],[1787070621,29557630.2,25576377.2],[1787070922,29557630.2,25576377.3],[1787071221,29557630.2,25576377.3],[1787071521,29557630.1,25576377.3],[1787071821,29557629.8,25576377.3],[1787072121,29557629.8,25576377.3],[1787072421,29557629.8,25576377.3],[1787072721,29557629.8,25576377.3],[1787073021,29557629.8,25576377.3],[1787073321,29557629.8,25576377.3],[1787073621,29557629.7,25576377.3],[1787073922,29557629.7,25576377.4],[1787074201,29557629.7,25576377.4],[1787074521,29557629.7,25576377.4],[1787074821,29557629.6,25576377.4],[1787075121,29557629.6,25576377.4],[1787075421,29557629.6,25576377.5],[1787075722,29557629.6,25576377.5],[1787076022,29557629.6,25576377.5],[1787076321,29557629.6,25576377.5],[1787076621,29557629.7,25576377.5],[1787076921,29557629.5,25576377.5],[1787077221,29557629.5,25576377.4],[1787077522,29557629.5,25576377.4],[1787077821,29557629.5,25576377.4],[1787078121,29557629.5,25775440],[1787078421,29557629.5,25775440],[1787078721,29557629.5,25775440],[1787079021,29557629.5,25775440],[1787079322,29557629.5,25775440],[1787079622,29557629.4,25775440],[1787079921,29557629,25775440],[1787080221,29557629,25775440],[1787080521,29557629,25775440],[1787080821,29557628.9,25775440],[1787081121,29557628.6,25775440],[1787081421,29557628.3,25775440],[1787081721,29557628.2,25775440],[1787082021,29557628.2,25775440],[1787082321,29557628.2,25775440],[1787082621,29557627.9,25775440],[1787082921,29557627.9,25775440],[1787083221,29557627.9,25775440],[1787083521,29557627.8,25775440],[1787083821,29557627.8,25775440],[1787084121,29557627.7,25576377.4],[1787084421,29557627.6,25576377.4],[1787084722,29557627.4,25576377.4],[1787085021,29557627.4,25576377.4],[1787085321,29557627.4,25576377.4],[1787085621,29557627.4,25576377.4],[1787085921,29557627.4,25576377.4],[1787086221,29557627.4,25576377.4],[1787086521,29557627.4,25576377.4],[1787086821,29557627.3,25576377.5],[1787087121,29557627.3,25576377.5],[1787087422,29557627.3,25576377.5],[1787087721,29557627.3,25576377.5],[1787088021,29557627.1,25576377.5],[1787088321,29557627.2,25576377.5],[1787088621,29557627.1,25576377.5],[1787088921,29557627.1,25576377.5],[1787089201,29557626.8,25576376.5],[1787089521,29557626.8,25576376.5],[1787089821,29557626.9,25576370.9],[1787090121,29557626.7,25576370.9],[1787090421,29557626.7,25576370.9],[1787090721,29557626.7,25576370.9],[1787091021,29557626.7,25576370.9],[1787091321,29557626.7,25576370.9],[1787091621,29557626.7,25576370.9],[1787091921,29557626.7,25576371],[1787092221,29557626.7,25576371],[1787092521,29557626.7,25576371],[1787092821,29557626.7,25576371],[1787093122,29557626.7,25576371],[1787093421,29557626.6,25576371],[1787093723,29557626.6,25576371],[1787094021,29557626.6,25576371],[1787094321,29557626.6,25576371],[1787094621,29557626.7,25576371],[1787094921,29557626.7,25576371],[1787095221,29557626.7,25576371],[1787095521,29557626.7,25576371],[1787095821,29557626.7,25576371],[1787096121,29557626.7,25576371],[1787096422,29557626.7,25576371],[1787096722,29557626.7,25576371],[1787097021,29557626.7,25576371],[1787097321,29557626.7,25576371],[1787097621,29557626.7,25576371],[1787097921,29557626.7,25576371],[1787098221,29557626.7,25576371],[1787098521,29557626.7,25576371],[1787098821,29557626.7,25576371],[1787099121,29557626.6,25576371],[1787099421,29557626.6,25576371],[1787099722,29557626.5,25576371],[1787100021,29557626.5,25576371],[1787100321,29557626.5,25576371],[1787100621,29557626.5,25576371],[1787100921,29557626.5,25576371],[1787101221,29557626.5,25576371],[1787101521,29557626.3,25576371],[1787101821,29557626.3,25576371],[1787102126,29557626.3,25576371],[1787102406,29557626.2,25576371],[1787102706,29557626.2,25576371],[1787103006,29557626.2,25576371],[1787103306,29557626.2,25576371.1],[1787103606,29557626.2,25576371.1],[1787103906,29557626.2,25576371.1],[1787104206,29557626.2,25576371.1],[1787104506,29557626,25576371.1],[1787104806,29557625.7,25576371.1],[1787105107,29557625.6,25576371.1],[1787105406,29557625.5,25576371.1],[1787105706,29557625.4,25576371.1],[1787106006,29557625.4,25576371.1],[1787106306,29557625.4,25576371.1],[1787106606,29557625.4,25576371.1],[1787106906,29557625.4,25576371.1],[1787107206,29557625.4,25576371.1],[1787107507,29557625.4,25576371.1],[1787107806,29557625.4,25576371.1],[1787108107,29557625.4,25576371.1],[1787108406,29557625.4,25576371.1],[1787108706,29557625.3,25576371.1],[1787109006,29557625.3,25576371.1],[1787109306,29557625.3,25576371.1],[1787109606,29557625.3,25775433.8],[1787109906,29557625.2,25775433.8],[1787110206,29557625.2,25775433.8],[1787110507,29557625.2,25775433.8],[1787110806,29557625.1,25775433.8],[1787111106,29557625.1,25775433.8],[1787111426,29557624.8,25775433.8],[1787111726,29557624.8,25775433.8],[1787112006,29557624.8,25576371.1],[1787112306,29557624.8,25576371.2],[1787112606,29557624.8,25576371.2],[1787112906,29557624.8,25576371.2],[1787113206,29557624.8,25576371.2],[1787113506,29557624.8,25576371.2],[1787113807,29557624.8,25576371.2],[1787114106,29557624.8,25576371.2],[1787114406,29557624.8,25576371.2],[1787114706,29557625,25576371.2],[1787115006,29557625,25576371.2],[1787115306,29557625,25576371.2],[1787115606,29557625,25576371.2],[1787115906,29557625,25576371.2],[1787116206,29557625.2,25576371.2],[1787116506,29557625.2,25576371.2],[1787116806,29557625.2,25576371.2],[1787117106,29557625.2,25576371.2],[1787117406,29557625.2,25576371.2],[1787117706,29557625.2,25576371.3],[1787118006,29557625.2,25576371.3],[1787118306,29557625.2,25576371.3],[1787118606,29557625.2,25576371.3],[1787118926,29557625.2,25576371.3],[1787119206,29557625.2,25576371.3],[1787119506,29557625.2,25576371.3],[1787119806,29557625.2,25576371.3],[1787120106,29557625.2,25576371.3],[1787120406,29557625.2,25576371.3],[1787120706,29557625.2,25576371.3],[1787121006,29557625.1,25576371.3],[1787121306,29557625.2,25576371.3],[1787121606,29557625.2,25576371.3],[1787121906,29557625.2,25576370.9],[1787122207,29557625.2,25576370.9],[1787122506,29557625.2,25576370.9],[1787122806,29557625.2,25576370.9],[1787123106,29557625.2,25576370.9],[1787123406,29557625.1,25576370.9],[1787123706,29557625.1,25576370.9],[1787124006,29557625.1,25576370.9],[1787124306,29557625.1,25576370.9],[1787124606,29557625.1,25576370.9],[1787124906,29557625.1,25576370.9],[1787125206,29557625.1,25576371],[1787125507,29557625.1,25576371],[1787125826,29557625.1,25576371],[1787126106,29557625.1,25576371],[1787126406,29557625.1,25576371],[1787126707,29557625.1,25576371],[1787127006,29557625,25576371],[1787127306,29557625,25576371],[1787127606,29557624.7,25576371],[1787127907,29557624.7,25576371],[1787128207,29557624.6,25576371],[1787128507,29557624.7,25576371],[1787128806,29557624.7,25576371],[1787129106,29557624.7,25576371],[1787129406,29557624.7,25576371],[1787129706,29557624.6,25576371],[1787130007,29557624.6,25576370.9],[1787130306,29557624.6,25576370.9],[1787130606,29557624.6,25576370.9],[1787130906,29557624.6,25576370.9],[1787131207,29557624.6,25576370.9],[1787131506,29557624.6,25576370.9],[1787131806,29557624.6,25576370.9],[1787132106,29557624.6,25576370.9],[1787132406,29358561.8,25576370.9],[1787132707,29358561.8,25576370.9],[1787133006,29557624.6,25576370.9],[1787133306,29557624.6,25576370.9],[1787133607,29557624.6,25576370.9],[1787133907,29557624.6,25576370.9],[1787134206,29557624.6,25576370.9],[1787134506,29557624.6,25576370.9],[1787134806,29557624.6,25576370.9],[1787135107,29557624.6,25576370.9],[1787135406,29557624.4,25576370.9],[1787135706,29557624.4,25576370.9],[1787136007,29557624.4,25576370.9],[1787136306,29557624.4,25576370.9],[1787136606,29557624.4,25576370.9],[1787136906,29557624.4,25576370.9],[1787137206,29557624.4,25576370.9],[1787137506,29557624.4,25775433.7],[1787137807,29557624.4,25775433.7],[1787138106,29557624.4,25775433.7],[1787138407,29557624.4,25775433.7],[1787138706,29557624.4,25775433.7],[1787139007,29557624.4,25775433.7],[1787139306,29557624.4,25775433.7],[1787139607,29557624.4,25775433.7],[1787139906,29557624.4,25775433.7],[1787140206,29557624.4,25775433.7],[1787140507,29557624.4,25775433.7],[1787140807,29557624.3,25775433.7],[1787141106,29557624.3,25775433.7],[1787141406,29557624.1,25775433.7],[1787141726,29557624.1,27000000],[1787142007,29557624.1,27000000],[1787142306,29557624.1,27000000],[1787142606,29557624.2,27000000],[1787142907,29557624.2,27000000],[1787143206,29557624.2,27000000],[1787143506,29557624.2,27000000],[1787143806,29557624.1,27000000],[1787144108,29557624.1,27000000],[1787144406,29557624,27000000],[1787144706,29557624,27000000],[1787145007,29557624,27000000],[1787145307,29557623.9,27000000],[1787145606,29557623.9,27000000],[1787145906,29557623.9,27000000],[1787146206,29557623.9,27000000],[1787146506,29557623.9,27000000],[1787146806,29557623.9,27000000],[1787147107,29557623.9,27000000],[1787147406,29557623.9,27000000.1],[1787147706,29557623.9,27000000],[1787148006,29557623.9,27000000],[1787148326,29557623.8,27000000.1],[1787148606,29557623.8,27000000],[1787148907,29557623.8,27000000],[1787149206,29557623.8,27000000],[1787149507,29557623.8,27000000],[1787149806,29557623.8,27000000],[1787150106,29557623.8,27000000],[1787150406,29557623.8,27000000],[1787150707,29557623.8,27000000],[1787151006,29557623.8,27000000],[1787151307,29557623.8,27000000],[1787151606,29557623.8,27000000],[1787151907,29557623.7,27000000],[1787152206,29557623.7,27000000],[1787152507,29557623.7,27000000],[1787152808,29557623.7,27000000],[1787153106,29557623.6,27000000],[1787153406,29557623.6,27000000],[1787153706,29557623.6,27000000],[1787154006,29557623.6,27000000],[1787154306,29557623.6,27000000],[1787154606,29557623.6,27000000],[1787154907,29557623.6,27000000.1],[1787155506,29557623.6,27000000],[1787155807,29557623.6,27000000],[1787156106,29557623.6,27000000],[1787156406,29557623.4,27000000],[1787156707,29557623.3,25775433.7],[1787157006,29557623.3,25775433.7],[1787157306,29557623.3,25775433.7],[1787157606,29557623.3,25775433.7],[1787157906,29557623.3,25775433.7],[1787158206,29557623.3,25775433.7],[1787158507,29557623.3,25775433.7],[1787158806,29557623.3,25775433.7],[1787159126,29557623.3,25775433.7],[1787159406,29557623.3,25775433.7],[1787159686,29557623.3,25775433.7],[1787159986,29557623.1,25775433.7],[1787160286,29557623.1,25775433.7],[1787160646,29557623.1,25775433.7],[1787160946,29557623.1,25775433.7],[1787161246,29557623.1,25775433.7],[1787161546,29557623,25775433.7],[1787161846,29557623,25775433.7],[1787162147,29557623,25775433.7],[1787162446,29557623,25775433.7],[1787162747,29557622.9,25775433.7],[1787163046,29557622.8,25775433.7],[1787163347,29557622.8,25775433.7],[1787163646,29557622.8,25775433.7],[1787163946,29557622.8,25775433.7],[1787164246,29557622.8,25775433.7],[1787164546,29557622.8,25775433.7],[1787164846,29557622.8,25964543.2],[1787165146,29557622.7,25964543.2],[1787165446,29557622.7,25964543.2],[1787165746,29557622.7,25964543.2],[1787166046,29557622.7,25775433.7],[1787166347,29557622.7,25775433.7],[1787166646,29557622.7,25576370.9],[1787166946,29557622.7,25576370.9],[1787167246,29557622.7,25576370.9],[1787167546,29557622.7,25576370.9],[1787167846,29557622.7,25576370.9],[1787168146,29557622.7,25576370.9],[1787168446,29557622.7,25576370.9],[1787168746,29557622.7,25576370.9],[1787169046,29557622.7,25576370.9],[1787169346,29557622.7,25576370.9],[1787169646,29557622.7,25576370.9],[1787169946,29557622.7,25576371],[1787170246,29557622.7,25576371],[1787170546,29557622.7,25576371],[1787170846,29557622.7,25576371],[1787171446,29557622.7,25576370.9],[1787171746,29557622.7,25576370.9],[1787172046,29557622.7,25576370.9],[1787172346,29557622.7,25576370.9],[1787172646,29557622.7,25576370.9],[1787172946,29557622.7,25576370.9],[1787173246,29557622.7,25576370.9],[1787173546,29557622.6,25576370.9],[1787173846,29557622.6,25576370.9],[1787174146,29557622.6,25576370.9],[1787174446,29557622.6,25576370.9],[1787174746,29557622.6,25576370.9],[1787175046,29557622.6,25576370.9],[1787175346,29557622.6,25576370.9],[1787175646,29557622.6,25576370.9],[1787175946,29557622.6,25576370.9]],"hourly":[],"daily":[]}}