{"bazaar":{"raw":[[1784152214,6699.4,271],[1784162714,6699.2,271],[1784163914,6699.2,271],[1784166014,6699.2,271.3],[1784167214,6699.2,271.5],[1784172914,6699.2,271.5],[1784174714,6698.9,271.5],[1784205614,5476.4,271.8],[1784208614,5476.3,271.8],[1784209214,5475.9,271.8],[1784222114,4954.2,272.1],[1784222414,4954.2,272.1],[1784223014,4954.2,272.1],[1784223314,4954.2,272.1],[1784223614,4954.2,272.1],[1784225434,4954.2,272.1],[1784225714,4954.2,272.1],[1784231114,4954.4,272.1],[1784232014,4954.4,272.1],[1784281214,3684.2,272.4],[1784282414,3684.2,272.4],[1784283614,3684.3,272.4],[1784284814,3684.3,272.4],[1784338814,800,273.3],[1784339114,800,273.3],[1784339414,800,273.3],[1784340314,799.9,273.3],[1784343314,800,273.7],[1784344814,800,273.7],[1784372714,799.7,364],[1784382014,799.8,349.1],[1784383214,799.8,347.8],[1784383514,799.8,347.8],[1784385614,1167.4,346],[1784385914,1168.3,345.9],[1784388014,1167,345.4],[1784390134,1180,342.3],[1784394314,1133.8,340.5],[1784396114,1133.8,340],[1784398834,1133.7,339.2],[1784402114,2999.7,337.7],[1784403014,2999.7,336.9],[1784441414,2999.7,327.6],[1784451614,2999.7,326.6],[1784451914,2999.7,326.5],[1784452554,2999.4,326.5],[1784454014,2999.5,326.4],[1784454614,2999.5,326.3],[1784455814,2999.3,329.9],[1784458514,2999.2,329.2],[1784459114,2999,328.2],[1784463614,2998.8,323.6],[1784495714,2987.2,313.7],[1784496914,2987.2,313.4],[1784502614,2896.2,311.4],[1784516334,2998,275],[1784517014,2998.2,720.1],[1784517314,2998.2,720.1],[1784519414,2998,720.1],[1784520014,2998,720.1],[1784523614,2998,720.1],[1784525114,2998,720.1],[1784539254,2997.8,720.1],[1784547354,2997.7,720.1],[1784548254,2997.7,720.1],[1784551554,2997.8,720.1],[1784552154,2997.8,720.1],[1784556954,2997.2,720.1],[1784558454,2997.5,720.1],[1784568374,2996,720.1],[1784568954,2996,720.1],[1784569254,2996,720.1],[1784569554,2996,720.1],[1784569854,2996,720.1],[1784570454,2996,720.1],[1784571054,2996,720.1],[1784574954,2995.1,720.1],[1784578254,2767.3,720.1],[1784579154,2767.2,720.1],[1784610954,2995.5,720.4],[1784623254,2995.5,720.4],[1784627154,2995.3,720.4],[1784632854,2995.3,720.4],[1784675474,2488.7,721.1],[1784678154,2498.3,721.1],[1784683854,2498,721.1],[1784685654,2497.5,721.1],[1784688354,2497.4,721.1],[1784688654,2497.4,721.1],[1784688954,2497.4,721.1],[1784690714,2497.4,721.1],[1784691314,2497.4,721.1],[1784695514,2497.4,721.2],[1784697614,2497.1,721.2],[1784698514,2497.1,721.2],[1784723714,2494.9,721.2],[1784730914,2316.2,721.2],[1784733014,2267.9,721.2],[1784737514,2297.9,721.3],[1784739914,2316.2,721.4],[1784740814,2316.2,721.4],[1784741714,2316.2,721.4],[1784743214,2316.2,721.4],[1784745614,2316.2,721.4],[1784746214,2316.2,721.4],[1784764814,2388.2,721.6],[1784784014,2315.8,722],[1784787334,2315.8,722],[1784789234,2315.1,722],[1784791814,2315.1,722],[1784797514,2314.4,722],[1784799614,2154.8,722],[1784799914,2154.8,722],[1784802914,2154.6,722],[1784845514,2007.2,722],[1784853314,2006.8,722],[1784853934,2006.6,722],[1784854814,2006.6,722],[1784856014,2006.7,722],[1784858414,2006.6,722],[1784859914,2006.5,722],[1784861114,2006.4,722],[1784861714,2006.5,722],[1784862014,2006.5,722],[1784863514,2006.4,722],[1784864114,2006.4,722],[1784866814,2006.1,722],[1784878514,2005.7,722],[1784901914,1876.4,722],[1784902514,1876.4,722],[1784913914,1876.1,722],[1784915434,1875.8,722],[1784917514,1875.8,722],[1784953514,1874.8,722],[1784957114,1874.8,722],[1784960414,1874.3,722],[1784962814,1874.3,722],[1784971514,1873.5,722],[1784972714,1873.5,722],[1784973014,1873.5,722],[1784976614,1873.5,722],[1784979614,1757.9,722],[1785015074,1757,722],[1785015974,1757,722],[1785016574,1757,722],[1785017474,1757,722],[1785018674,1756.8,722],[1785019274,1756.9,722],[1785021674,1757.4,722],[1785029174,1757.4,722],[1785029474,1757.4,722],[1785030374,1757.4,722],[1785031574,1757.2,722.2],[1785032774,1757.2,722.2],[1785035174,1757.2,722],[1785036974,1757.2,722],[1785037874,1757.2,722],[1785040574,1757.2,722],[1785041774,1757.1,722],[1785044174,1757.1,722],[1785054361,1757.3,722.1],[1785072361,1756.6,722.1],[1785079861,1755.9,722.1],[1785086461,1755.8,722.1],[1785087961,1755.8,722.1],[1785093061,1756.5,800],[1785093381,1756.5,800],[1785106861,1755.9,800.2],[1785125761,1756.6,800.2],[1785130261,1757.7,800.2],[1785136521,1757.1,800.2],[1785145821,2026,800.2],[1785147621,2026,800.2],[1785152121,2314.5,800.2],[1785181521,2313.4,800.4],[1785185721,2313.4,800.4],[1785191421,2313.6,800.4],[1785192921,2314.2,800.4],[1785194721,2314.2,800.4],[1785205221,2232.8,800.4],[1785207021,2162,800.4],[1785208221,2313.9,800.4],[1785237621,2314,800.5],[1785239721,2313.9,800.5],[1785244221,2162.1,800.4],[1785249921,2161.9,800.4],[1785251721,2287.2,800.4],[1785253521,2313.2,800.4],[1785256221,2161.6,800.4],[1785256521,2161.6,800.4],[1785257121,2161.6,800.4],[1785260721,2161.4,800.4],[1785266721,2161.4,800.4],[1785271821,2161.2,800.4],[1785294921,2160.4,800.4],[1785299721,2137.2,800.4],[1785302121,2160.8,800.4],[1785306021,2024.2,800.4],[1785307521,2024.2,800.4],[1785310221,2024.5,800.4],[1785315621,2024.1,800.4],[1785319821,2024,800.4],[1785320421,2023.8,800.4],[1785320721,2023.8,800.4],[1785326121,2160.8,800.4],[1785373261,2314,800.8],[1785375661,0,800.8],[1785393661,9999.7,800.8],[1785417061,11149.8,801.2],[1785418261,12299.7,801.2],[1785434781,11206,840],[1785435061,11206,840],[1785483661,3921.4,849.3],[1785488161,3920.7,838.6],[1785488461,3920.7,836.4],[1785490861,3920.4,834.4],[1785504661,3064.3,820.9],[1785530481,3588.4,801.2],[1785535281,3586.3,801.2],[1785536161,3577.5,801.2],[1785547861,3305.5,801.2],[1785550861,3305,801.2],[1785594061,3041.7,801.3],[1785600961,3050.1,801.3],[1785601861,3049.8,801.3],[1785602461,2862.9,801.3],[1785603361,2853.3,801.3],[1785605761,2939.4,801.3],[1785606661,2823.9,801.3],[1785611461,2822.7,801.6],[1785618661,2822.4,801.8],[1785618961,2822.4,801.8],[1785621361,2822.5,801.8],[1785630961,2743.9,801.8],[1785639061,2704.9,801.8],[1785649561,2350.5,802],[1785651361,2407.1,802],[1785654061,2352.1,802],[1785663061,2341.1,802],[1785663961,2328.9,802],[1785665161,2273.7,802],[1785668161,2273.7,802],[1785672061,2273.7,802],[1785708961,2123.3,802.7],[1785719761,2093.1,802.9],[1785747401,2121.7,803],[1785755161,2121.2,803],[1785762361,2119.6,803],[1785762661,2119.6,803],[1785764161,2121.8,803],[1785768061,2121.1,803],[1785769561,2120.6,803],[1785773181,2118.7,803],[1785779461,2120.5,803.1],[1785780061,2120.5,803.2],[1785780361,2120.5,803.2],[1785780661,2120.5,803.2],[1785781261,2120.6,803.2],[1785781861,2120.6,803.2],[1785815461,2118.1,803.2],[1786399221,9067.1,803.9],[1786399521,9067.1,803.9],[1786399821,9067.1,803.9],[1786400121,9066.8,803.9],[1786400421,9066.8,803.9],[1786400721,9066.9,803.9],[1786401021,9066.8,803.9],[1786401321,9066.8,803.9],[1786401621,9066.7,803.9],[1786401922,9045.9,803.9],[1786402221,8969.7,803.9],[1786402521,8969.7,803.9],[1786402821,8969.7,803.9],[1786403121,8973.1,804.3],[1786403421,8973.1,804.3],[1786403721,8980,804.3],[1786404021,8978.2,804.3],[1786404321,8954.1,804.3],[1786404621,8989.3,804.3],[1786404921,9006.3,804.3],[1786405221,9010.2,804.3],[1786405521,9014.1,804.3],[1786405821,9010.2,804.3],[1786406121,9066.7,804.3],[1786406421,9066.7,804.3],[1786406721,9066.7,804.3],[1786407021,9066.8,804.3],[1786407321,9066.7,804.3],[1786407621,9066.7,804.3],[1786407922,9066.7,804.3],[1786408221,9066.7,804.3],[1786408521,9066.7,804.3],[1786408821,9066.7,804.3],[1786409121,9066.6,804.3],[1786409421,9066.6,804.3],[1786409721,9066.6,804.3],[1786410021,9066.6,804.3],[1786410321,9066.6,804.3],[1786410623,9066.6,804.3],[1786410921,9066.7,804.3],[1786411221,9066.7,804.4],[1786411521,9066.5,804.4],[1786411821,9066.6,804.4],[1786412121,9066.6,804.4],[1786412421,9066.6,804.4],[1786412721,9066.1,804.4],[1786413021,9066,804.4],[1786413321,9066.1,804.4],[1786413621,9065.8,804.4],[1786413921,9065.8,804.4],[1786414221,9065.7,804.4],[1786414521,9065.7,804.4],[1786414821,9065.8,804.7],[1786415121,9065.8,804.7],[1786415421,9065.8,804.7],[1786415721,9065.8,804.7],[1786416021,9065.8,804.7],[1786416322,9065.8,804.7],[1786416621,9065.8,804.7],[1786416922,9065.5,804.7],[1786417223,9065.5,804.7],[1786417521,9065.6,804.7],[1786417821,9065.6,804.7],[1786418121,9065.6,804.7],[1786418421,9065.4,804.7],[1786418721,9065.3,804.7],[1786419021,9065.3,804.7],[1786419321,9065.3,804.7],[1786419621,9065.3,804.7],[1786419921,9065.3,804.7],[1786420221,9065.3,804.7],[1786420521,9065.3,804.7],[1786420822,9065.4,804.7],[1786421121,9065.4,804.7],[1786421421,9065.4,804.7],[1786421721,9065.5,804.7],[1786422021,9065.5,804.7],[1786422321,9065.8,804.7],[1786422621,9065.8,804.7],[1786422921,8239.7,804.7],[1786423221,8239.7,804.7],[1786423521,8239.7,804.7],[1786423821,8239.7,804.7],[1786424121,8239.7,804.7],[1786424421,8239.7,804.7],[1786424721,8239.7,804.7],[1786425021,8239.7,804.7],[1786425321,8239.7,804.7],[1786425621,8239.7,804.7],[1786425921,8239.7,804.7],[1786426221,8239.7,804.7],[1786426522,8239.7,804.7],[1786426821,8239.7,804.7],[1786427121,8239.7,804.7],[1786427421,8239.7,804.7],[1786427721,8239.7,804.7],[1786428021,8239.7,804.7],[1786428321,8239.7,804.7],[1786428621,8239.7,804.7],[1786428921,8239.7,804.7],[1786429221,8239.7,804.7],[1786429521,8239.7,804.7],[1786429821,8239.7,804.7],[1786430121,8239.7,804.7],[1786430421,8239.7,804.7],[1786430721,8239.7,804.7],[1786431021,8239.7,804.7],[1786431322,8239.7,804.7],[1786431621,8239.6,804.7],[1786431921,8239.6,804.7],[1786432221,8239.6,804.7],[1786432521,8239.6,804.7],[1786432821,8239.6,804.7],[1786433121,8239.6,804.7],[1786433421,8239.6,804.7],[1786433721,8239.6,804.7],[1786434021,8239.6,804.7],[1786434322,8239.6,804.7],[1786434621,8239.6,804.7],[1786434921,8239.6,804.7],[1786435221,8239.6,804.7],[1786435521,8239.6,804.7],[1786435821,8239.6,804.7],[1786436121,8239.6,804.7],[1786436421,8239.5,804.7],[1786436722,8239.5,804.7],[1786437021,8239.5,804.7],[1786437321,8239.5,804.7],[1786437621,8239.5,804.7],[1786437921,8239.5,804.7],[1786438221,8239.5,804.7],[1786438521,8239.5,804.7],[1786438821,8239.5,804.7],[1786439121,8239.5,804.7],[1786439421,8239.5,804.7],[1786439721,8239.5,804.7],[1786440021,8239.5,804.7],[1786440321,8239.5,804.7],[1786440621,8239.5,804.7],[1786440921,8239.5,804.7],[1786441221,8239.5,804.7],[1786441521,8239.5,804.7],[1786441821,8239.5,804.7],[1786442121,8239.5,804.7],[1786442421,8239.5,804.7],[1786442721,8239.5,804.7],[1786443021,8239.5,805],[1786443321,8239.5,805],[1786443621,8239.5,805],[1786443921,8239.5,805],[1786444222,8239.5,805],[1786444521,8239.5,805],[1786444821,8239.5,805],[1786445121,8239.5,804.7],[1786445421,8239.5,804.7],[1786445722,8239.5,804.7],[1786446021,8239.5,804.7],[1786446321,8239.5,804.7],[1786446621,8239.5,804.7],[1786446922,8239.5,804.7],[1786447221,8239.2,804.7],[1786447522,8239.2,804.7],[1786447822,8239.2,804.7],[1786448121,8239.2,804.7],[1786448421,8239.2,804.7],[1786448721,8239.2,804.7],[1786449021,8239.2,804.7],[1786449321,8239.2,804.7],[1786449621,8239.2,804.7],[1786449922,8239.2,804.7],[1786450221,8239.2,804.7],[1786450521,8239.1,804.7],[1786450821,8239.1,804.7],[1786451121,8239.1,804.7],[1786451421,8238.9,804.7],[1786451721,8238.9,804.7],[1786452021,8238.8,804.7],[1786452322,8238.8,804.7],[1786452621,8238.8,804.7],[1786452921,8238.8,804.7],[1786453222,8238.7,804.7],[1786453521,8238.7,804.7],[1786453821,8238.6,804.7],[1786454121,8238.7,804.7],[1786454421,8238.7,804.7],[1786454721,8238.2,804.7],[1786455021,8238.2,805.3],[1786455321,8238.2,805.3],[1786455621,8238.2,805.3],[1786455921,8238.2,805.3],[1786456221,8238.2,805.3],[1786456521,8238.2,805.3],[1786456821,8238.2,805.3],[1786457121,8238.1,805.3],[1786457421,8237.8,805.3],[1786457721,8237.7,805.3],[1786458021,8237.7,805.3],[1786458321,8237.7,805.3],[1786458621,8237.6,805.3],[1786458921,8237.6,805.3],[1786459221,8237.6,805.3],[1786459521,8237.7,805.3],[1786459821,8237.6,805.3],[1786460121,8237.6,805.3],[1786460421,8237.4,805.3],[1786460721,8237.4,805.3],[1786461021,8237.4,805.3],[1786461321,8236.8,805.3],[1786461621,8236.8,805.3],[1786461921,8236.8,805.3],[1786462222,8236.8,805.3],[1786462521,8236.8,805.3],[1786462821,8236.9,805.3],[1786463121,8236.9,805.3],[1786463421,8236.8,805.3],[1786463722,8236.8,805.3],[1786464021,8236.8,805.3],[1786464322,8236.8,805.3],[1786464621,8236.9,805.3],[1786464922,8236.9,805.3],[1786465221,8236.9,805.3],[1786465522,8236.9,805.3],[1786465822,8236.9,805.3],[1786466121,8236.9,805.3],[1786466421,8236.9,805.3],[1786466721,8237.4,805.3],[1786467021,8237.4,805.3],[1786467321,8237.4,805.3],[1786467622,8237.5,805.3],[1786467922,8237.4,805.3],[1786468221,8237.5,805.3],[1786468521,8237.5,805.3],[1786468821,8237.5,805.3],[1786469121,8236.6,805.4],[1786469422,8236.6,805.4],[1786469722,8236.6,805.4],[1786470021,8236.6,805.4],[1786470321,8236.6,805.4],[1786470621,8236.5,805.4],[1786470922,8236.5,805.4],[1786471221,8236.5,805.4],[1786471521,8236.5,805.4],[1786471821,8235.8,806.6],[1786472121,8235.8,806.4],[1786472421,8235.8,806.4],[1786472721,8235.7,805.6],[1786473021,8235.7,805.6],[1786473321,8234.7,805.6],[1786473622,8234.7,805.6],[1786473921,8234.4,805.6],[1786474221,8234.4,805.6],[1786474521,8234.4,805.6],[1786474821,8234.4,805.6],[1786475121,8234.5,805.6],[1786475421,8234.5,805.6],[1786475721,8234.5,805.6],[1786476021,8234.5,805.6],[1786476321,8234.4,805.6],[1786476621,8234.5,805.6],[1786476922,8234.3,805.6],[1786477221,7939,805.6],[1786477521,8026.7,805.6],[1786477822,8025.9,805.6],[1786478121,8007.9,805.6],[1786478421,8007.9,805.6],[1786479021,8085.4,805.6],[1786479321,8093.6,805.5],[1786479621,8101.9,805.5],[1786479922,8234.3,805.6],[1786480221,8234,805.5],[1786480521,8234.3,805.5],[1786480821,8233.7,805.5],[1786481121,8233.6,805.5],[1786481421,8233.1,805.5],[1786481721,8233.1,805.5],[1786482021,8233.1,805.5],[1786482321,8233.1,805.5],[1786482621,8233.1,805.5],[1786482922,8233.1,805.5],[1786483221,8232.9,805.5],[1786483521,8233.2,805.5],[1786483821,8232.7,805.5],[1786484122,8232.7,805.5],[1786484422,8232.2,805.5],[1786484721,8232.2,805.5],[1786485021,8231.7,805.5],[1786485321,8230.8,805.5],[1786485621,8230.8,805.5],[1786485921,8230.8,805.5],[1786486221,8230.8,805.5],[1786486521,8230.8,805.5],[1786486821,8230.7,805.5],[1786487121,8230.7,805.5],[1786487421,8230.7,805.5],[1786487721,8230.7,805.5],[1786488021,8230.7,805.5],[1786488321,8230.8,805.5],[1786488621,8230.8,805.5],[1786488921,8230.8,805.5],[1786489221,8230.3,805.5],[1786489521,8230.3,806.8],[1786489821,8230.1,806.8],[1786490121,8230,806.8],[1786490421,8230,806.8],[1786490721,8230,806.8],[1786491021,8230,806.8],[1786491322,8230.1,806.8],[1786491621,8230.1,806.8],[1786491921,8230.1,806.8],[1786492221,8230.1,806.8],[1786492521,8230.1,806.8],[1786492821,8230.1,806.8],[1786493122,8230.1,806.8],[1786493421,8230.1,806.8],[1786493721,8230.1,806.8],[1786494021,8230.1,806.8],[1786494321,8230.1,806.8],[1786494621,8230.1,806.8],[1786494921,8230.1,806.8],[1786495221,8230.1,806.8],[1786495521,8230.1,806.8],[1786495821,8230.1,806.8],[1786496121,8230.1,806.8],[1786496421,8230.1,806.8],[1786496721,8230.1,806.8],[1786497021,8229.8,806.8],[1786497321,8229.8,806.8],[1786497621,8229.8,806.8],[1786497921,8229.8,806.8],[1786498221,8229.8,806.8],[1786498521,8229.8,806.8],[1786498821,8229.8,806.8],[1786499121,8230,806.8],[1786499421,8229.8,806.8],[1786499721,8229.8,806.8],[1786500021,8229.6,806.8],[1786500321,8229.6,806.8],[1786500621,8229.6,806.8],[1786500921,8229.6,806.8],[1786501221,8229.6,806.8],[1786501521,8229.6,806.8],[1786501821,8229.6,806.8],[1786502121,8229.6,806.8],[1786502421,8229.5,806.8],[1786502721,8229.5,806.8],[1786503021,8229.5,806.8],[1786503321,8229.5,806.8],[1786503621,8229.2,806.8],[1786503921,8229.4,806.8],[1786504221,8229.5,806.8],[1786504521,8229.4,806.8],[1786504821,8229.4,806.8],[1786505121,8229.4,806.8],[1786505421,8229.4,806.8],[1786505721,8229.4,806.8],[1786506021,8229.5,806.8],[1786506321,8229.5,806.8],[1786506621,8228.3,806.8],[1786506921,8228.3,806.8],[1786507221,8228.3,806.8],[1786507521,8228.3,806.8],[1786507822,8228.3,806.8],[1786508121,8228.3,806.8],[1786508421,8228.3,806.8],[1786508721,8228.3,806.8],[1786509021,8228.3,806.8],[1786509321,8228.3,806.8],[1786509621,8228.3,806.8],[1786509921,8228.3,806.8],[1786510221,8228.3,806.8],[1786510521,8228.3,806.8],[1786510821,8228.1,806.8],[1786511121,8228.1,806.8],[1786511421,8228.1,806.8],[1786511721,8228,806.8],[1786512021,8228,806.8],[1786512321,8228,806.8],[1786512621,8228,806.8],[1786512921,8227.5,806.8],[1786513221,8227.5,806.8],[1786513521,8227.5,806.8],[1786513821,8227.5,806.8],[1786514121,8227.5,806.8],[1786514421,8227.4,806.8],[1786514721,8227.4,806.8],[1786515021,8227.4,806.8],[1786515321,8227.4,806.8],[1786515621,8227.4,806.8],[1786515921,8227.4,806.8],[1786516222,8227.4,806.8],[1786516521,8227.4,806.8],[1786516821,8227.4,806.8],[1786517122,8227.4,806.8],[1786517422,8227.4,806.8],[1786517721,8227.5,806.8],[1786518021,8227.5,806.8],[1786518321,8227.5,806.8],[1786518621,8227.5,806.8],[1786518921,8227.5,806.8],[1786519221,8227.5,806.8],[1786519521,8227.1,806.8],[1786519821,8227.1,806.8],[1786520121,8227.1,806.8],[1786520421,8227.1,806.8],[1786520721,8227.1,806.8],[1786521021,8227.1,806.8],[1786521321,8227.1,806.8],[1786521621,8227.1,806.8],[1786521921,8227.1,806.8],[1786522221,8227.1,806.8],[1786522521,8227.1,806.8],[1786522821,8226.9,806.8],[1786523121,8226.9,806.8],[1786523421,8226.9,806.8],[1786523721,8226.9,806.8],[1786524021,8226.9,806.8],[1786524321,8226.9,806.8],[1786524621,8226.9,806.8],[1786524921,8226.9,806.8],[1786525221,8226.9,806.8],[1786525521,8226.9,806.8],[1786525821,8226.9,806.8],[1786526121,8226.9,806.8],[1786526422,8226.9,806.8],[1786526721,8226.9,806.8],[1786527021,8226.9,806.8],[1786527321,8226.9,806.8],[1786527621,8226.9,806.8],[1786527921,8226.9,806.8],[1786528221,8226.9,806.8],[1786528521,8226.9,806.8],[1786528821,8226.9,806.8],[1786529121,8226.9,806.8],[1786529421,8226.9,806.8],[1786529721,8226.9,806.8],[1786530021,8226.9,806.8],[1786530322,8226.9,806.8],[1786530621,8226.9,806.8],[1786530921,8226.9,806.8],[1786531221,8226.9,806.8],[1786531521,8226.9,806.8],[1786531821,8226.8,806.8],[1786532121,8226.8,806.8],[1786532421,8226,806.8],[1786532721,8226,806.8],[1786533021,8226,806.8],[1786533321,8226,806.8],[1786533621,8226,806.8],[1786533921,8225.9,806.8],[1786534221,8225.9,806.8],[1786534521,8225.9,806.8],[1786534821,8225.9,806.8],[1786535121,8225.9,806.8],[1786535421,8225.9,806.8],[1786535721,8226,806.8],[1786536021,8225.7,806.8],[1786536321,8225.6,806.8],[1786536622,8225.9,806.8],[1786536921,8225.5,806.8],[1786537221,8225.5,806.8],[1786537521,8225.3,806.8],[1786537821,8225.1,806.8],[1786538121,8225.1,806.8],[1786538421,8223.3,806.8],[1786538721,8223.2,806.8],[1786539021,8223.4,806.8],[1786539321,8223.4,806.8],[1786539621,8223.3,806.8],[1786539921,8224.7,806.8],[1786540221,8222.9,806.8],[1786540521,8224.5,806.8],[1786540821,8222.9,806.8],[1786541121,8222.9,806.8],[1786541421,8221.8,806.8],[1786541721,8221.8,806.8],[1786542021,8221.9,806.8],[1786542321,8222,806.8],[1786542621,8221.9,806.8],[1786542921,8221.9,806.8],[1786543221,8221.9,806.8],[1786543521,8221.9,806.8],[1786543821,8221.9,806.8],[1786544121,8221.9,806.8],[1786544421,8221.9,806.8],[1786544722,8221.9,806.8],[1786545022,8222,806.8],[1786545321,8222,806.8],[1786545622,8221.6,806.8],[1786545921,8221.6,806.9],[1786546221,8221.7,806.8],[1786546521,8221.7,806.8],[1786546821,8221.6,806.8],[1786547122,8221.6,806.8],[1786547421,8221.6,806.8],[1786547721,8221.6,806.8],[1786548021,8221.7,806.8],[1786548321,8221.7,806.8],[1786548622,8221.7,806.8],[1786548922,8221.7,806.8],[1786549221,8221.9,806.8],[1786549521,8222,806.8],[1786549821,8222,806.8],[1786550121,8222.2,806.8],[1786550421,8222.2,806.8],[1786550721,8222.2,806.8],[1786551021,8222.2,806.8],[1786551322,8222.2,806.8],[1786551621,8222.3,806.8],[1786551922,8221.6,807.1],[1786552221,8221.6,807.1],[1786552521,8221.2,807.1],[1786552821,8221.5,807.1],[1786553121,8221.5,807.1],[1786553421,8221.5,807.1],[1786553722,8221.5,807.1],[1786554021,8221.5,807.1],[1786554322,8221.5,807.1],[1786554621,8221.5,807.1],[1786554921,8221.6,807.1],[1786555221,8221.6,807.1],[1786555521,8221.5,807.1],[1786555821,8221.6,807.1],[1786556121,8221.6,807.1],[1786556421,8221.6,807.1],[1786556721,8221.5,807.1],[1786557022,8221.6,807.1],[1786557321,8221.8,807.1],[1786557601,8221.6,807.1],[1786557921,8221.8,807.1],[1786558222,8221.9,807.1],[1786558522,8224.6,807.1],[1786558821,8224.6,807.1],[1786559121,8224.6,807.1],[1786559421,8224.6,807.1],[1786559721,8224.6,807.1],[1786560021,8224.6,807.1],[1786560321,8222.6,807.1],[1786560622,8222.2,807.1],[1786560922,8222.9,807.1],[1786561221,8224.5,807.1],[1786561521,8224.8,807.1],[1786561821,8224.9,807.1],[1786562121,8164.6,807.1],[1786562421,8172.8,807.1],[1786562721,8182,807.2],[1786563021,6595.8,807.2],[1786563321,6499.9,807.2],[1786563621,6671,807.2],[1786563922,6499.9,807.3],[1786564221,6499.9,807.3],[1786564521,6499.9,807.3],[1786564821,6835.4,807.3],[1786565121,6835.7,807.3],[1786565421,6848.5,807.3],[1786565721,7311.6,807.3],[1786566021,7142.8,807.2],[1786566321,6499.5,807.2],[1786566621,6499.5,807.2],[1786566921,6499.5,807.2],[1786567222,6499.5,807.2],[1786567521,6499.5,807.3],[1786567821,6499.5,807.3],[1786568121,6499.4,807.3],[1786568421,6499.2,807.3],[1786568721,6498.6,807.3],[1786569021,6498.6,807.3],[1786569321,6498.4,807.3],[1786569621,6498.1,807.3],[1786569921,6498.1,807.3],[1786570221,6498,807.3],[1786570522,6498,807.3],[1786570821,6497.9,807.3],[1786571121,6497.9,807.3],[1786571421,6498.1,807.3],[1786571721,6498,807.3],[1786572021,6497.6,807.3],[1786572322,6497.6,807.3],[1786572621,6496.8,807.5],[1786572921,6496.7,807.5],[1786573221,6496.6,807.5],[1786573521,6496.6,807.5],[1786573821,6496.6,807.5],[1786574121,6496.3,810.2],[1786574421,6496.5,809.6],[1786574721,6496.5,809],[1786575021,6496.6,807.5],[1786575321,6496.6,807.5],[1786575622,6496.4,807.5],[1786575921,6496.5,807.5],[1786576221,6496.2,807.5],[1786576521,6495.7,807.9],[1786576821,6495.7,807.9],[1786577121,6495.7,807.9],[1786577421,6495.7,807.9],[1786577721,6495.7,807.9],[1786578021,6495.7,807.6],[1786578321,6495.7,807.5],[1786578621,6495.7,807.5],[1786578921,6495.7,807.5],[1786579221,6495.7,807.5],[1786579521,6495.7,807.6],[1786579821,6495.7,807.5],[1786580101,6495.7,807.6],[1786580421,6495.3,807.5],[1786580721,6494.9,807.5],[1786581022,6494.9,807.4],[1786581321,6494.6,807.4],[1786581621,6494.6,807.4],[1786581921,6494.5,807.3],[1786582221,6494.5,807.3],[1786582521,6494.5,807.3],[1786582821,6494.5,807.3],[1786583121,6494.5,807.3],[1786583421,6494.5,807.3],[1786583721,6494.5,807.3],[1786584022,6494.5,807.3],[1786584321,6494.5,807.3],[1786584622,6493.7,807.4],[1786584921,6493.7,807.4],[1786585221,6493.7,807.4],[1786585521,6493.7,807.4],[1786585822,6493.7,807.4],[1786586121,6493.7,807.4],[1786586421,6493.7,807.4],[1786586721,6493.7,807.4],[1786587021,6493.7,807.4],[1786587321,6493.7,807.4],[1786587621,6493.7,808.1],[1786587921,6493.7,808.1],[1786588221,6493.7,808.1],[1786588521,6493.7,808.1],[1786588821,6493.6,808],[1786589121,6493.6,808],[1786589421,6493.6,808],[1786589721,6493.6,808],[1786590021,6493.6,808],[1786590321,6493.6,808],[1786590621,6493.6,808],[1786590921,6493.6,808],[1786591201,6493.6,808.2],[1786591521,6493.6,847.1],[1786591821,6493.6,846.5],[1786592121,6493.6,844.7],[1786592421,6493.6,808.1],[1786592721,6493.6,808.1],[1786593021,6493.6,808.1],[1786593321,6493.6,808.1],[1786593621,6493.6,808.1],[1786593921,6493.6,808.1],[1786594221,6493.6,808.1],[1786594521,6493.6,808.1],[1786594821,6493.6,808.1],[1786595121,6493.6,808.1],[1786595421,6493.6,808.1],[1786595721,6493.6,808.1],[1786596021,6493.6,808.1],[1786596321,6493.6,808.1],[1786596621,6493.6,808.1],[1786596921,6493.6,808.1],[1786597221,6493.6,808.1],[1786597521,6493.6,808.1],[1786597821,6493.6,808.1],[1786598121,6493.6,808.1],[1786598421,6493.6,808.1],[1786598721,6493.6,808.1],[1786599021,6493.6,808.1],[1786599321,6493.6,808.1],[1786599621,6493.6,808.1],[1786599921,6493.6,808.1],[1786600221,6493.6,808.1],[1786600521,6493.6,808.1],[1786600821,6493.6,808.1],[1786601121,6493.6,808.1],[1786601421,6493.6,808.1],[1786601721,6493.6,810],[1786602021,6493.6,809.9],[1786602321,6493.6,809.7],[1786602621,6493.5,808.1],[1786602921,6493.2,865.2],[1786603221,6492.9,808.1],[1786603521,6492.9,808.1],[1786603821,6492.9,808.1],[1786604121,6492.8,808.1],[1786604421,6492.8,808.1],[1786604721,6492.8,808.1],[1786605021,6492.8,808.1],[1786605321,6492.8,808.1],[1786605621,6492.8,808.1],[1786605922,6492.7,808.1],[1786606221,6492.7,808.1],[1786606521,6492.7,808.1],[1786606821,6492.7,808.1],[1786607121,6492.6,808.1],[1786607421,6492.6,808],[1786607721,6492.6,808],[1786608021,6492.6,808],[1786608321,6492.6,808],[1786608621,6492.7,808],[1786608921,6492.7,808],[1786609221,6492.7,808],[1786609521,6492.7,808],[1786609821,6492.8,808.2],[1786610121,6492.8,808.2],[1786610421,6492.8,808.2],[1786610721,6492.8,808.2],[1786611021,6492.8,808.2],[1786611321,6492.8,808.2],[1786611621,6492.8,808.2],[1786611921,6492.8,808.2],[1786612221,6492.8,808.2],[1786612521,6492.8,808.2],[1786612821,6492.8,808.2],[1786613121,6492.8,808.2],[1786613421,6492.6,808.2],[1786613721,6492.6,808.2],[1786614021,6492.6,808.2],[1786614321,6492.6,808.2],[1786614621,6492.2,808.2],[1786614921,6492.2,808.2],[1786615221,6492.2,808.2],[1786615521,6492.2,808.2],[1786615821,6492.2,808.3],[1786616121,6492.2,808.3],[1786616421,6492.2,808.3],[1786616722,6492.2,808.2],[1786617021,6492.2,808.2],[1786617321,6492.1,808.2],[1786617621,6492.1,808.2],[1786617921,6492.1,808.2],[1786618221,6492.1,808.2],[1786618521,6492,808.2],[1786618821,6492,808.2],[1786619122,6492,808.2],[1786619421,6492,808.2],[1786619721,6492.1,808.2],[1786620021,6492,808.2],[1786620321,6491.8,808.1],[1786620621,6491.7,808],[1786620921,6491.7,808],[1786621221,6491.7,808],[1786621522,6491.6,808],[1786621821,6491.6,808],[1786622121,6491.6,808],[1786622421,6491.6,808],[1786622721,6491.6,808.3],[1786623021,6491.4,818.7],[1786623321,6491.1,808.3],[1786623621,6491.1,808.3],[1786623921,6490.8,808.3],[1786624222,6349.4,808.3],[1786624522,6382.9,810.7],[1786624821,6358.1,816.8],[1786625122,6362.3,813],[1786625421,6365.2,813],[1786625721,6040.1,812.3],[1786626021,6038.8,811.8],[1786626321,6039.8,811.8],[1786626621,6232,808.1],[1786626921,6057.5,808.1],[1786627221,6034.1,808.1],[1786627522,6035.1,808.1],[1786627821,6035.7,808.1],[1786628121,5921.9,808.1],[1786628421,5921.9,808.5],[1786628721,5922,808.5],[1786629021,5922,808.5],[1786629322,5922,808.5],[1786629621,5922,808.5],[1786629921,5922,808.5],[1786630223,5922,808.5],[1786630521,5922,808.5],[1786630821,5922,808.5],[1786631121,5922,808.5],[1786631421,5921.6,808.5],[1786631721,5921.6,808.5],[1786632021,5921.6,808.5],[1786632321,5921.5,808.5],[1786632621,5921.6,808.5],[1786632901,5921.6,808.5],[1786633221,5921.7,808.5],[1786633521,5921.6,808.5],[1786633821,5921.5,808.5],[1786634121,5921.5,808.5],[1786634421,5921.1,808.5],[1786634721,5856.3,808.5],[1786635021,5632.7,808.5],[1786635321,5724.6,808.5],[1786635621,5704.2,808.5],[1786635921,5708.8,808.5],[1786636222,5686.9,808.5],[1786636522,5697.2,808.5],[1786636821,5565.3,808.8],[1786637121,5408,808.7],[1786637421,5408,827.3],[1786637722,5408,826.1],[1786638022,5408,825.7],[1786638321,5408,825.5],[1786638622,5407.9,825.1],[1786638921,5407.8,808.5],[1786639221,5407.8,808.5],[1786639521,5407.5,808.5],[1786639822,5407.5,808.5],[1786640121,5407.8,808.5],[1786640421,5407.8,808.5],[1786640722,5407.8,808.5],[1786641021,5407.1,808.2],[1786641321,5407.3,808.2],[1786641621,5407.1,808.2],[1786641921,5407.2,808.2],[1786642221,5406.5,808.2],[1786642522,5406.4,808.2],[1786642821,5406.4,808.4],[1786643121,5406.4,808.4],[1786643421,5406.4,808.4],[1786643721,5406.4,808.4],[1786644021,5406.2,808.4],[1786644321,5406.2,808.4],[1786644621,5405.7,808.4],[1786644921,5405.7,808.4],[1786645221,5405.7,808.4],[1786645521,5405.7,808.4],[1786645821,5405.7,808.4],[1786646121,5405.4,808.4],[1786646421,5405.4,808.4],[1786646722,5405.4,808.4],[1786647021,5405.4,808.4],[1786647321,5405.4,808.4],[1786647621,5405.3,808.4],[1786647921,5404.8,808.4],[1786648222,5404.8,808.4],[1786648522,5405.1,808.8],[1786648821,5404.6,808.8],[1786649122,5404.6,808.8],[1786649421,5404.5,808.8],[1786649721,5404.5,808.8],[1786650021,5404.5,808.5],[1786650321,5404.5,808.5],[1786650622,5404.5,808.5],[1786650921,5404.5,808.4],[1786651221,5404.5,808.4],[1786651521,5404.5,808.4],[1786651821,5403.9,808.4],[1786652121,5403.8,808.4],[1786652422,5403.8,808.4],[1786652721,5403.7,808.4],[1786653022,5403.7,808.4],[1786653322,5403.2,808.4],[1786653622,5403.2,808.4],[1786653921,5403.2,808.4],[1786654221,5403.2,808.4],[1786654521,5403.2,808.4],[1786654822,5403.5,808.4],[1786655121,5403.5,808.4],[1786655421,5402.7,808.4],[1786655721,5402.6,808.4],[1786656021,5402.6,808.4],[1786656321,5402.6,808.4],[1786656622,5402.6,808.4],[1786656921,5402,808.4],[1786657221,5401.9,808.4],[1786657521,5401.9,808.4],[1786657821,5401.3,808.4],[1786658121,5401.3,808.5],[1786658421,5401.3,808.5],[1786658721,5400.8,808.5],[1786659021,5400.4,808.5],[1786659321,5400.4,808.5],[1786659621,5400.4,808.5],[1786659921,5400,808.4],[1786660221,5400,808.4],[1786660521,5400.1,808.4],[1786660821,5399.4,808.4],[1786661121,5399.4,808.4],[1786661422,5399.4,808.4],[1786661721,5399.4,808.4],[1786662022,5399.3,808.4],[1786662321,5399.4,808.4],[1786662622,5399.4,808.4],[1786662921,5399.4,808.4],[1786663221,5399.4,808.4],[1786663521,5399.4,808.4],[1786663821,5399.4,808.4],[1786664121,5399.2,808.5],[1786664421,5388.6,808.4],[1786664721,5395.3,808.4],[1786665021,5399.2,808.4],[1786665321,5399.2,808.4],[1786665621,5339.9,808.4],[1786665921,5346.9,808.4],[1786666221,5348.1,808.4],[1786666521,5351.1,808.4],[1786666821,5352,808.4],[1786667121,5350.5,808.4],[1786667421,5350.2,808.4],[1786667721,5376.2,808.4],[1786668021,5286.7,808.4],[1786668321,5123.9,808.4],[1786668621,5124.5,808.4],[1786668921,5058.4,808.4],[1786669221,5058.3,808.4],[1786669521,5058.3,808.4],[1786669821,4939.3,808.4],[1786670121,4939.3,808.4],[1786670421,4939.3,808.4],[1786670721,4939.3,808.4],[1786671021,4939.3,808.4],[1786671321,4939.3,808.4],[1786671621,4939.2,808.4],[1786671921,4939.2,808.4],[1786672221,4939.2,808.4],[1786672521,4939.2,808.4],[1786672821,4939.1,808.4],[1786673121,4939.1,808.4],[1786673421,4939.1,808.4],[1786673721,4939.2,808.4],[1786674021,4939.1,808.4],[1786674322,4939.1,808.4],[1786674621,4939.1,808.4],[1786674921,4939.1,808.4],[1786675221,4939.1,808.4],[1786675521,4939.1,808.4],[1786675821,4939.2,808.4],[1786676121,4939.2,808.4],[1786676421,4939.2,808.4],[1786676721,4939.2,808.4],[1786677021,4939.2,808.4],[1786677321,4939.2,808.4],[1786677621,4939.2,808.4],[1786677921,4939.1,808.4],[1786678221,4939.1,808.4],[1786678521,4939.1,808.4],[1786678821,4939.1,808.4],[1786679121,4939.1,808.4],[1786679421,4939.1,808.4],[1786679721,4939,808.4],[1786680021,4939,808.4],[1786680322,4939,808.4],[1786680621,4939,808.4],[1786680921,4938.7,809],[1786681221,4939,809],[1786681522,4939,809],[1786681821,4939,809],[1786682122,4939,809],[1786682421,4938.9,809],[1786682722,4938.9,809],[1786683021,4891,809],[1786683321,4620,809],[1786683622,4524.5,809],[1786683921,4524.5,809],[1786684221,4524.5,809],[1786684521,4524.5,809],[1786684821,4524.5,809],[1786685122,4524.5,809],[1786685422,4524.5,809],[1786685721,4524.5,809],[1786686021,4524.5,809],[1786686321,4524.5,809],[1786686621,4524.5,809],[1786686921,4524.5,809],[1786687221,4524.5,809],[1786687521,4524.5,809],[1786687822,4524.5,809],[1786688122,4524.5,809],[1786688421,4524.5,809],[1786688721,4524.5,809],[1786689021,4524.5,809],[1786689322,4524.5,809],[1786689621,4524.5,809],[1786689921,4524.5,809],[1786690221,4524.5,809],[1786690521,4524.5,809],[1786690821,4524.5,809],[1786691121,4524.5,809],[1786691421,4524.5,809],[1786691721,4524.5,809],[1786692021,4524,809],[1786692321,4524,809],[1786692621,4524.5,809],[1786692921,4524.5,809],[1786693221,4524.5,809],[1786693521,4524.5,809],[1786693821,4524.5,809],[1786694122,4524.5,809],[1786694421,4524.5,809],[1786694721,4524.5,809],[1786695021,4524.5,809],[1786695321,4524.5,809],[1786695621,4524.5,809],[1786695921,4524.2,809],[1786696221,4524.2,809],[1786696521,4524.2,809],[1786696821,4524.2,809],[1786697121,4524.2,809],[1786697421,4524.2,809],[1786697721,4524.2,809],[1786698021,4524.2,809],[1786698321,4524.2,809],[1786698621,4524.2,809],[1786698921,4524.2,809],[1786699221,4524.2,809],[1786699521,4524.2,809],[1786699821,4524.2,809],[1786700121,4524.2,809],[1786700422,4524.2,809],[1786700721,4524.2,809],[1786701021,4524.2,809],[1786701322,4524.2,809],[1786701621,4524.2,809],[1786701921,4524.2,809],[1786702221,4524.2,809],[1786702522,4524.2,809],[1786702821,4524.2,809],[1786703121,4524,809],[1786703421,4524,809],[1786703721,4524,809],[1786704021,4524,809],[1786704321,4524,809],[1786704622,4524,809],[1786704922,4524,809],[1786705221,4524,809],[1786705522,4524,809],[1786705822,4524,809],[1786706122,4524,809],[1786706421,4524,809],[1786706721,4524,809],[1786707021,4524,809],[1786707321,4524,809],[1786707621,4524,809],[1786707922,4523.9,809],[1786708221,4523.9,809],[1786708521,4523.9,809],[1786708822,4479.5,809],[1786709121,4471.5,809],[1786709421,4471.5,809],[1786709721,4475.2,809],[1786710021,4475.7,809],[1786710321,4493,809],[1786710621,4485.6,809],[1786710921,4486.7,809],[1786711222,4517.1,809],[1786711521,4488.8,809],[1786711821,4524,809],[1786712121,4523.7,809],[1786712421,4523.7,809],[1786712722,4523.4,809],[1786713021,4523.4,809],[1786713321,4523.6,809],[1786713621,4523.2,809],[1786713921,4523.2,809],[1786714221,4523.6,809],[1786714522,4523.6,809],[1786714822,4523.2,809],[1786715121,4523.5,809],[1786715422,4523.1,809],[1786715722,4523.1,809],[1786716021,4523.2,809],[1786716321,4523,809],[1786716621,4523,809],[1786716922,4523,809],[1786717221,4523.1,809],[1786717521,4523.1,809],[1786717822,4523.1,809],[1786718121,4523.1,809],[1786718421,4522.8,809],[1786718721,4522.4,809],[1786719021,4522.4,809],[1786719322,4522.4,809],[1786719621,4522.4,809],[1786719921,4522.4,809],[1786720201,4522.4,809],[1786720501,4522.4,809],[1786720821,4522.4,809],[1786721121,4522.4,809],[1786721422,4522.4,809],[1786721721,4522.4,809],[1786722021,4522.4,809],[1786722321,4522.4,809],[1786722621,4522.4,809],[1786722922,4522.3,809],[1786723222,4522.3,809],[1786723522,4522.3,809],[1786723821,4522.4,809],[1786724121,4522.4,809],[1786724422,4522.4,809],[1786724722,4522.3,809],[1786725021,4522.3,809],[1786725322,4522.3,809],[1786725621,4522.3,809],[1786725921,4522.3,809],[1786726222,4522.3,809],[1786726522,4522.3,809],[1786726822,4522.5,809],[1786727121,4522.2,809],[1786727422,4522.2,809],[1786727722,4522.2,809],[1786728022,4522.2,809],[1786728322,4522,809],[1786728622,4522,809],[1786728922,4522,809],[1786729221,4522,809],[1786729522,4522,809],[1786729821,4522,809],[1786730121,4522.2,809],[1786730421,4522,809],[1786730721,4522.6,809],[1786731021,4522.6,809],[1786731321,4522.6,809],[1786731621,4522.6,809],[1786731921,4522.7,809],[1786732221,4522.7,809],[1786732521,4522.7,809],[1786732821,4522.7,809],[1786733121,4522.6,809],[1786733421,4522.6,809],[1786733721,4522.6,809],[1786734021,4522.6,809],[1786734321,4522.6,809],[1786734621,4522.6,809.5],[1786734921,4522.6,809.5],[1786735221,4522.6,809.5],[1786735521,4522.6,809.5],[1786735821,4522.6,809.5],[1786736121,4522.6,809.5],[1786736421,4521.3,809.5],[1786736721,4521.3,809.5],[1786737021,4521.3,809.5],[1786737322,4521.3,809.5],[1786737621,4521.3,809.5],[1786737921,4521.2,809.5],[1786738222,4521.2,809.5],[1786738521,4521.2,809.5],[1786738821,4521.2,809.5],[1786739121,4521.1,809.5],[1786739422,4520.9,809.5],[1786739722,4520.8,809.5],[1786740021,4520.7,809.5],[1786740321,4520.7,809.5],[1786740621,4520.6,809.5],[1786740921,4520.6,809.5],[1786741221,4520.6,809.5],[1786741521,4520.6,809.5],[1786741821,4520.6,809.5],[1786742121,4520.6,809.5],[1786742421,4520.1,809.5],[1786742721,4519.5,809.5],[1786743021,4519.5,809.5],[1786743321,4519.5,809.5],[1786743621,4518.2,809.5],[1786743921,4519.3,809.5],[1786744221,4517.8,809.5],[1786744521,4518.2,810.2],[1786744821,4517.6,810.2],[1786745121,4517.6,810.2],[1786745421,4517.6,810.2],[1786745721,4517.3,810.2],[1786746021,4517.2,810.2],[1786746321,4517.2,810.2],[1786746621,4517.2,810.2],[1786746921,4517.1,810.2],[1786747221,4517,810.2],[1786747521,4516.9,810.2],[1786747821,4516.9,810.2],[1786748122,4516.9,810.2],[1786748421,4517,810.2],[1786748721,4517,810.2],[1786749021,4516.9,810.2],[1786749321,4516.9,810.2],[1786749621,4516.8,810.2],[1786749921,4516.8,810.2],[1786750221,4516.5,810.2],[1786750521,4516.5,810.2],[1786750821,4516.5,810.2],[1786751121,4516.1,809.5],[1786751421,4516.5,809.5],[1786751721,4516.5,809.5],[1786752021,4516.5,809.5],[1786752321,4516.5,809.5],[1786752621,4516.5,809.5],[1786752921,4516.5,809.5],[1786753221,4516.5,809.5],[1786753521,4516.5,809.5],[1786753821,4516.5,809.5],[1786754121,4516.5,809.5],[1786754421,4516.5,809.5],[1786754721,4516.5,809.5],[1786755021,4516.5,809.5],[1786755321,4516.5,809.5],[1786755621,4516.5,809.5],[1786755921,4516.5,809.5],[1786756221,4516.5,809.5],[1786756521,4516.5,809.5],[1786756821,4516.5,809.5],[1786757121,4516.5,809.5],[1786757421,4516.5,809.5],[1786757721,4516.5,809.5],[1786758021,4516.5,809.5],[1786758321,4516.5,809.5],[1786758621,4516.6,809.5],[1786758921,4516.6,809.5],[1786759221,4516.6,809.5],[1786759521,4516.6,809.5],[1786759821,4516.7,809.5],[1786760121,4516.7,809.5],[1786760421,4516.8,809.5],[1786760721,4516.7,809.5],[1786761021,4516.8,809.5],[1786761321,4516.8,809.5],[1786761621,4516.8,809.5],[1786761922,4516.8,809.5],[1786762221,4516.8,809.5],[1786762521,4516.8,809.5],[1786762821,4516.8,809.5],[1786763121,4516.8,809.5],[1786763421,4516.9,809.5],[1786763721,4516.9,809.5],[1786764021,4516.9,809.5],[1786764321,4516.9,809.5],[1786764621,4516.9,809.5],[1786764921,4516.9,809.5],[1786765221,4516.9,809.5],[1786765522,4516.9,809.5],[1786765821,4516.9,809.5],[1786766122,4516.9,809.5],[1786766421,4516.9,809.5],[1786766721,4516.8,809.5],[1786767022,4516.8,809.5],[1786767321,4516.8,809.5],[1786767621,4516.8,809.5],[1786767921,4516.8,809.5],[1786768221,4516.8,809.5],[1786768521,4516.5,809.5],[1786768821,4516.5,809.5],[1786769121,4516.5,809.5],[1786769421,4516.5,809.5],[1786769721,4516.5,809.5],[1786770021,4516.5,809.5],[1786770321,4516.5,809.5],[1786770621,4516.5,809.5],[1786770921,4516.5,809.5],[1786771221,4516.5,809.5],[1786771521,4516.5,809.5],[1786771821,4516.5,809.5],[1786772121,4516.5,809.5],[1786772421,4516.5,809.5],[1786772721,4516.5,809.5],[1786773021,4516.1,809.5],[1786773321,4516.1,809.5],[1786773621,4516.1,809.5],[1786773921,4516.1,809.5],[1786774221,4516.1,809.5],[1786774521,4516.1,809.5],[1786774821,4516.1,809.5],[1786775121,4516.1,809.5],[1786775421,4516.1,809.5],[1786775721,4516.1,809.5],[1786776021,4516.1,809.5],[1786776321,4516.1,809.5],[1786776621,4516,809.5],[1786776921,4516,809.5],[1786777221,4516,809.5],[1786777521,4516,809.5],[1786777821,4516,809.5],[1786778121,4516,809.5],[1786778421,4516,809.5],[1786778721,4516,809.5],[1786779022,4516,809.5],[1786779321,4516,809.5],[1786779621,4516,809.5],[1786779921,4516,809.5],[1786780221,4516,809.5],[1786780522,4516,809.5],[1786780821,4516,809.5],[1786781121,4516,809.5],[1786781421,4516,809.5],[1786781721,4516,809.5],[1786782021,4516,809.5],[1786782321,4515.4,809.5],[1786782621,4515.2,809.5],[1786782921,4515.2,809.5],[1786783222,4515.2,809.5],[1786783521,4515.2,809.5],[1786783821,4515.2,809.5],[1786784121,4515.1,809.5],[1786784421,4515.1,809.5],[1786784721,4515.1,809.5],[1786785021,4515.1,809.5],[1786785321,4515.1,809.5],[1786785621,4515.1,809.5],[1786785921,4515.1,809.5],[1786786221,4515.1,809.5],[1786786521,4515.1,809.5],[1786786821,4515.1,809.5],[1786787121,4515.1,809.5],[1786787421,4515.1,809.5],[1786787721,4515,809.5],[1786788021,4515,809.5],[1786788321,4515.1,809.5],[1786788621,4515.1,809.5],[1786788921,4515.1,809.5],[1786789221,4515.1,809.5],[1786789521,4515.1,809.5],[1786789821,4515.1,809.5],[1786790121,4515.1,809.5],[1786790421,4515.1,809.5],[1786790721,4515.1,809.5],[1786791021,4515.1,809.5],[1786791321,4515.1,809.5],[1786791621,4515.1,809.5],[1786791921,4515.1,809.5],[1786792221,4515.1,809.5],[1786792521,4514.8,809.5],[1786792821,4514.8,809.5],[1786793121,4514.8,809.5],[1786793421,4514.8,809.5],[1786793721,4514.8,809.5],[1786794021,4514.8,809.5],[1786794321,4514.6,809.5],[1786794621,4514.6,809.5],[1786794921,4514.5,809.5],[1786795221,4514.7,809.5],[1786795521,4514.5,809.5],[1786795821,4514.5,809.5],[1786796121,4514.5,809.5],[1786796421,4514.7,809.5],[1786796721,4514.7,809.5],[1786797021,4514.7,809.5],[1786797321,4514.7,809.5],[1786797621,4514.7,809.5],[1786797921,4514.7,809.5],[1786798221,4514.7,809.5],[1786798521,4514.5,809.5],[1786798821,4514.5,809.5],[1786799121,4514.1,809.5],[1786799421,4514.5,809.5],[1786799722,4514.5,809.5],[1786800022,4514.5,809.5],[1786800322,4514.7,809.5],[1786800621,4514.7,809.5],[1786800922,4514.5,809.5],[1786801221,4514.5,809.5],[1786801522,4514.5,809.5],[1786801821,4514.5,809.5],[1786802121,4514.5,809.5],[1786802421,4514.4,809.5],[1786802721,4514.4,809.5],[1786803021,4514.4,809.5],[1786803321,4514.4,809.5],[1786803621,4514.4,809.5],[1786803921,4514.4,809.5],[1786804221,4514.4,809.5],[1786804521,4514.4,809.5],[1786804821,4514.7,809.5],[1786805121,4514.7,809.5],[1786805421,4514.7,809.5],[1786805722,4514.5,809.5],[1786806021,4514.5,809.5],[1786806321,4514.5,809.5],[1786806621,4514.7,809.5],[1786806921,4514.7,809.5],[1786807221,4514.5,809.5],[1786807521,4514.5,809.5],[1786807821,4514.5,809.5],[1786808121,4514.4,809.5],[1786808421,4514.4,809.5],[1786808721,4514.4,809.5],[1786809021,4514.3,809.5],[1786809321,4513.9,809.5],[1786809622,4513.9,809.5],[1786809921,4513.9,809.5],[1786810221,4513.9,809.5],[1786810521,4513.9,809.5],[1786810821,4513.9,809.5],[1786811121,4513.8,809.5],[1786811421,4513.8,809.5],[1786811721,4513.8,809.5],[1786812021,4513.3,809.5],[1786812322,4513.3,809.6],[1786812621,4513.3,812.3],[1786812923,4513.3,812],[1786813221,4513.3,809.5],[1786813521,4513.3,809.5],[1786813821,4513.2,809.5],[1786814121,4513.2,809.5],[1786814421,4513.2,809.5],[1786814721,4513.2,809.5],[1786815021,4513.2,809.5],[1786815321,4513.2,809.5],[1786815621,4513.2,809.5],[1786815921,4513.2,809.5],[1786816221,4513.2,809.5],[1786816521,4513.2,809.5],[1786816821,4513.2,809.5],[1786817121,4513.2,809.5],[1786817421,4513.2,809.7],[1786817721,4513.2,809.7],[1786818021,4513.2,809.7],[1786818321,4513.2,809.7],[1786818621,4513.2,809.7],[1786818921,4513.2,809.7],[1786819221,4513.2,809.7],[1786819521,4513.3,809.7],[1786819821,4513.3,809.7],[1786820121,4513.3,809.7],[1786820421,4513.3,809.7],[1786820721,4512.9,809.7],[1786821021,4512.9,809.7],[1786821321,4512.8,809.7],[1786821621,4512.8,809.7],[1786821921,4512.8,809.7],[1786822221,4512.7,809.7],[1786822521,4512.7,809.7],[1786822821,4512.7,809.7],[1786823121,4512.7,809.7],[1786823421,4512.7,809.7],[1786823721,4512.6,809.7],[1786824001,4512.6,809.7],[1786824322,4512.6,809.7],[1786824621,4512.6,809.7],[1786824921,4512.5,809.7],[1786825222,4512.5,809.7],[1786825521,4511.4,809.7],[1786825821,4511.4,809.7],[1786826121,4511.4,809.7],[1786826421,4511.4,809.7],[1786826721,4511.4,809.7],[1786827021,4511.4,809.7],[1786827321,4511.4,809.7],[1786827621,4511.3,809.7],[1786827921,4511.3,809.7],[1786828221,4511.4,809.7],[1786828521,4511.4,809.7],[1786828821,4511.4,809.7],[1786829121,4511.4,809.7],[1786829421,4511.4,809.7],[1786829721,4511.4,809.7],[1786830021,4511.4,809.9],[1786830301,4511.5,809.9],[1786830621,4511.5,809.9],[1786830921,4511.5,809.9],[1786831221,4511.4,809.9],[1786831521,4511.4,809.9],[1786831821,4511.3,809.9],[1786832121,4511.3,809.9],[1786832421,4511.3,809.9],[1786832721,4511.3,809.9],[1786833022,4511.3,809.9],[1786833321,4511.3,809.9],[1786833621,4511.3,809.9],[1786833921,4511.3,809.9],[1786834221,4511.3,809.9],[1786834521,4511.3,809.9],[1786834822,4511.3,809.9],[1786835121,4511.3,809.9],[1786835421,4511.3,809.9],[1786835721,4511.3,809.9],[1786836021,4511.3,809.9],[1786836321,4511.3,809.9],[1786836621,4511.3,809.9],[1786836921,4511.3,809.9],[1786837221,4511.3,809.9],[1786837521,4511.3,809.9],[1786837821,4511.3,809.9],[1786838121,4511.3,809.9],[1786838421,4511.3,809.9],[1786838721,4511.3,809.9],[1786839021,4511.3,809.9],[1786839321,4511.3,809.9],[1786839621,4511.3,809.9],[1786839921,4511.3,809.9],[1786840221,4511.3,809.9],[1786840521,4511.3,809.9],[1786840821,4511.3,809.9],[1786841121,4511.3,809.9],[1786841421,4511.3,809.9],[1786841721,4511.3,809.9],[1786842021,4511.3,809.9],[1786842322,4511.3,809.9],[1786842621,4511.3,809.9],[1786842921,4511.3,809.9],[1786843221,4511.3,809.9],[1786843521,4511.3,809.9],[1786843822,4511.3,809.9],[1786844121,4511.3,809.9],[1786844421,4511.3,809.9],[1786844721,4511.3,809.9],[1786845021,4511.3,809.9],[1786845321,4511.3,809.9],[1786845621,4511.3,809.9],[1786845921,4511.3,809.9],[1786846221,4511.3,809.9],[1786846521,4511.3,809.9],[1786846821,4511.3,809.9],[1786847121,4511.3,809.9],[1786847421,4511.3,809.9],[1786847721,4511.3,809.9],[1786848021,4511.3,809.9],[1786848321,4511.3,809.9],[1786848621,4511.3,809.9],[1786848921,4511.3,809.9],[1786849221,4511.2,809.9],[1786849521,4511.3,809.9],[1786849821,4511.3,809.9],[1786850121,4511.3,809.9],[1786850421,4511.3,809.9],[1786850721,4511.3,809.9],[1786851022,4511.3,809.9],[1786851321,4511.3,809.9],[1786851621,4511.3,809.9],[1786851921,4511.3,809.9],[1786852221,4511.3,809.9],[1786852521,4511.3,809.9],[1786852821,4511.3,809.9],[1786853121,4511.3,809.9],[1786853421,4511.3,809.9],[1786853721,4511.3,809.9],[1786854021,4511.3,809.9],[1786854321,4511.3,809.9],[1786854621,4511.3,809.9],[1786854921,4511.3,809.9],[1786855221,4511.3,809.9],[1786855521,4511.3,809.9],[1786855821,4511.3,809.9],[1786856121,4511.3,809.9],[1786856421,4511.3,809.9],[1786856721,4511.3,809.9],[1786857021,4511.3,809.9],[1786857321,4511.3,809.9],[1786857621,4511.3,809.9],[1786857922,4511.3,809.9],[1786858221,4511.3,809.9],[1786858522,4511.3,809.9],[1786858822,4511.3,809.9],[1786859122,4511.3,809.9],[1786859421,4511.4,809.9],[1786859721,4511.3,809.9],[1786860021,4511.3,809.9],[1786860321,4511.3,809.9],[1786860621,4511.3,809.9],[1786860921,4511.3,809.9],[1786861221,4511.3,809.9],[1786861521,4511.3,809.9],[1786861821,4511.3,809.9],[1786862121,4511.3,809.9],[1786862421,4511.3,809.9],[1786862721,4511.3,809.9],[1786863021,4511.3,809.9],[1786863321,4511.3,809.9],[1786863621,4511.3,809.9],[1786863921,4511.3,809.9],[1786864222,4511.3,809.9],[1786864521,4511.3,809.9],[1786864821,4507.2,809.9],[1786865121,4511.3,809.9],[1786865421,4511.3,809.9],[1786865721,4511.3,809.9],[1786866021,4511.3,809.9],[1786866321,4511.3,809.9],[1786866621,4511.3,809.9],[1786866921,4511.3,809.9],[1786867222,4511.3,809.9],[1786867521,4511.3,809.9],[1786867821,4511.3,809.9],[1786868121,4511.3,809.9],[1786868421,4511.3,809.9],[1786868721,4511.3,809.9],[1786869021,4511.3,809.9],[1786869321,4511.3,809.9],[1786869621,4511.3,809.9],[1786869921,4511.3,809.9],[1786870221,4511.3,809.9],[1786870521,4511.3,809.9],[1786870821,4511.2,809.9],[1786871121,4511.3,809.9],[1786871421,4511.1,809.9],[1786871721,4511.1,809.9],[1786872021,4511.1,809.9],[1786872321,4511.2,809.9],[1786872621,4511.2,809.9],[1786872921,4511.1,809.9],[1786873221,4511.1,809.9],[1786873521,4511.1,809.9],[1786873821,4511.1,809.9],[1786874121,4511.1,809.9],[1786874421,4511.1,809.9],[1786874721,4511.1,809.9],[1786875021,4511.1,809.9],[1786875321,4511.1,809.9],[1786875621,4511.1,809.9],[1786875921,4511.1,809.9],[1786876221,4511.1,809.9],[1786876521,4511.1,809.9],[1786876821,4511.1,809.9],[1786877121,4511.1,809.9],[1786877422,4511.1,809.9],[1786877721,4511.1,809.9],[1786878021,4511.1,809.9],[1786878321,4511.1,809.9],[1786878621,4511.1,809.9],[1786878921,4511.1,809.9],[1786879221,4511.1,809.9],[1786879521,4510,809.9],[1786879821,4509.9,809.9],[1786880121,4510,809.9],[1786880421,4510,809.9],[1786880721,4510,809.9],[1786881021,4510,809.9],[1786881321,4509.5,809.9],[1786881621,4509.5,809.9],[1786881921,4509.5,809.9],[1786882221,4509.5,809.9],[1786882522,4509.5,809.9],[1786882821,4509.5,809.9],[1786883121,4509.5,809.9],[1786883421,4509.6,809.9],[1786883721,4509.6,809.9],[1786884021,4509.7,809.9],[1786884321,4509.7,809.9],[1786884621,4509.7,809.9],[1786884921,4509.7,809.9],[1786885221,4509.7,809.9],[1786885521,4509.9,809.9],[1786885821,4509.9,809.9],[1786886121,4509.9,809.9],[1786886421,4507.6,809.9],[1786886721,4507.7,809.9],[1786887021,4507.7,809.9],[1786887321,4507.9,809.9],[1786887621,4497.7,809.9],[1786887921,4508.1,809.9],[1786888221,4508.1,809.9],[1786888521,4508.2,809.9],[1786888821,4507.6,809.9],[1786889121,4507.6,809.9],[1786889421,4507.6,809.9],[1786889722,4400.6,809.9],[1786890001,4402.3,809.9],[1786890322,4404.9,809.9],[1786890621,4303.7,809.9],[1786890921,4304.8,809.9],[1786891221,4306.3,809.9],[1786891521,4306.5,809.9],[1786891822,4313.4,809.9],[1786892121,4317.7,809.9],[1786892421,4341.9,809.9],[1786892721,4339.2,809.9],[1786893022,4315.9,809.9],[1786893322,4317.3,810.1],[1786893622,4027.9,810.1],[1786893921,4052.5,810.1],[1786894221,4049.2,810.1],[1786894521,4057.8,810.1],[1786894821,4058.4,810.1],[1786895121,4059.5,810.1],[1786895421,4060.5,810.1],[1786895721,4061.7,810.1],[1786896022,4067,810.1],[1786896321,4067.4,810.1],[1786896621,4069.1,810.1],[1786896921,4088.5,810.1],[1786897221,4089.6,810.1],[1786897521,4089.1,810.1],[1786897821,4095.6,810.1],[1786898121,4094.7,810.1],[1786898421,4103.6,810.1],[1786898721,4107.9,810.1],[1786899021,4110.5,810.1],[1786899321,4111,810.1],[1786899621,4120.3,810.1],[1786899922,4122.1,810.1],[1786900221,4123.1,810.1],[1786900521,4124.7,810.1],[1786900821,4169.2,810.1],[1786901121,4170.7,810.1],[1786901421,4174.8,810.1],[1786901721,4175.8,810.1],[1786902021,4175.8,810.1],[1786902321,4177.1,810.1],[1786902621,4177.1,810.1],[1786902921,4178.7,810.1],[1786903221,4179.5,810.1],[1786903521,4156.1,810.1],[1786903821,4157.6,810.1],[1786904121,4153.8,810.1],[1786904421,4154.7,810.1],[1786904721,4115.4,810.1],[1786905021,4115.2,810.1],[1786905321,4115.4,810.1],[1786905621,4104.5,810.1],[1786905921,4082.2,810.1],[1786906221,4084,810.1],[1786906521,4105,810.1],[1786906821,4107,810.1],[1786907121,4089.4,810.1],[1786907421,4090.6,810.1],[1786907721,4091.8,810.1],[1786908021,4092.4,810.1],[1786908321,4058.5,810.1],[1786908621,4062.1,810.1],[1786908921,4079.8,810.1],[1786909221,4078.6,810.1],[1786909521,4077.9,810.1],[1786909822,4078.9,810.1],[1786910121,4079.5,810.1],[1786910421,4092.1,810.1],[1786910721,4091.9,810.1],[1786911021,4091.9,810.1],[1786911321,4091.9,810.1],[1786911622,4055,810.1],[1786911922,4055,810.1],[1786912221,3702.1,810.1],[1786912521,3702.5,810.1],[1786912821,3692.3,810.1],[1786913121,3692.3,810.1],[1786913421,3693.7,810.1],[1786913721,3693.9,810.1],[1786914021,3701.8,810.1],[1786914321,3695.6,810.1],[1786914621,3498.1,810.1],[1786914921,3498,810.1],[1786915221,3498,810.1],[1786915521,3497.8,810.1],[1786915821,3497.8,810.1],[1786916122,3497.8,810.1],[1786916421,3497.8,810.1],[1786916721,3497.8,810.1],[1786917021,3497.8,810.1],[1786917321,3497.8,810.1],[1786917621,3497.8,810.1],[1786917921,3497.5,810.1],[1786918221,3497.5,810.1],[1786918521,3497.5,810.1],[1786918821,3497.5,810.1],[1786919121,3497.5,810.1],[1786919421,3497.4,810.1],[1786919721,3497.4,810.1],[1786920021,3497.4,810.1],[1786920321,3497.4,810.1],[1786920621,3497.4,810.1],[1786920922,3497.4,810.1],[1786921221,3497.4,810.1],[1786921521,3497.4,810.1],[1786921821,3497.3,810.1],[1786922121,3497.3,810.1],[1786922422,3497.3,810.1],[1786922721,3497.3,810.1],[1786923021,3497.3,810.1],[1786923321,3497.4,810.1],[1786923621,3497.4,810.1],[1786923921,3497.4,810.1],[1786924222,3497.4,810.1],[1786924521,3497.4,810.1],[1786924821,3497.4,810.1],[1786925121,3497.4,810.2],[1786925421,3497.4,810.2],[1786925721,3497.4,810.2],[1786926021,3497.4,810.2],[1786926321,3497.4,810.2],[1786926621,3497.4,810.2],[1786926921,3497.4,810.2],[1786927221,3497.5,810.2],[1786927521,3497.5,810.2],[1786927821,3496.8,810.2],[1786928121,3496.8,810.2],[1786928421,3496.7,810.2],[1786928721,3496.7,810.2],[1786929021,3496.7,810.2],[1786929321,3496.7,810.2],[1786929621,3496.7,810.2],[1786929921,3496.7,810.2],[1786930221,3496.7,810.2],[1786930521,3496.7,810.2],[1786930821,3496.7,810.2],[1786931122,3496.7,810.2],[1786931421,3496.7,810.2],[1786931721,3496.6,810.2],[1786932021,3496.6,810.2],[1786932321,3496.6,810.2],[1786932621,3496.6,810.2],[1786932921,3496.6,810.2],[1786933221,3496.6,810.2],[1786933521,3496.6,810.2],[1786933821,3496.6,810.2],[1786934121,3496.4,810.2],[1786934421,3496.6,810.2],[1786934722,3496.7,810.2],[1786935021,3496.5,810.2],[1786935322,3496.5,810.2],[1786935622,3496.5,810.2],[1786935921,3496.5,810.2],[1786936221,3496.5,810.2],[1786936521,3496.5,810.2],[1786936821,3496.5,810.2],[1786937121,3496.5,810.2],[1786937421,3496.5,810.2],[1786937721,3496.5,810.2],[1786938021,3496.6,810.2],[1786938322,3496.7,810.2],[1786938621,3496.1,810.2],[1786938921,3496.7,810.2],[1786939221,3496.7,810.2],[1786939521,3496.7,810.2],[1786939821,3496.7,810.2],[1786940121,3496.7,810.2],[1786940421,3496.7,810.2],[1786940721,3496.3,810.2],[1786941021,3496.3,810.2],[1786941322,3496.3,810.2],[1786941621,3496.3,810.2],[1786941921,3496.2,810.2],[1786942221,3496.1,810.2],[1786942521,3496,810.3],[1786942821,3496,810.3],[1786943121,3496,810.2],[1786943421,3496,810.2],[1786943721,3496,810.2],[1786944022,3496,810.2],[1786944321,3496,810.2],[1786944621,3496,810.2],[1786944921,3496,810.2],[1786945221,3495.9,810.2],[1786945521,3495.9,810.2],[1786945821,3495.4,810.2],[1786946121,3495.4,810.2],[1786946421,3495.1,810.2],[1786946721,3495.1,810.2],[1786947021,3495.1,810.2],[1786947321,3495.1,810.2],[1786947621,3495.1,810.2],[1786947921,3495.1,810.2],[1786948221,3495.1,810.2],[1786948521,3495.1,810.2],[1786948821,3495.1,810.2],[1786949121,3495,810.2],[1786949421,3495,810.2],[1786949721,3495,810.2],[1786950021,3495.1,810.2],[1786950321,3495.1,810.2],[1786950621,3495.1,810.2],[1786950921,3495.1,810.2],[1786951221,3495.1,810.2],[1786951521,3495.1,810.2],[1786951821,3495.1,810.2],[1786952121,3495.1,810.2],[1786952421,3495.1,810.2],[1786952721,3495.1,810.2],[1786953022,3495.1,810.2],[1786953321,3495,810.2],[1786953621,3493.6,810.2],[1786953921,3495,810.2],[1786954221,3495,810.2],[1786954521,3495,810.2],[1786954822,3495,810.2],[1786955121,3495,810.2],[1786955421,3495,810.2],[1786955721,3495,810.2],[1786956021,3495,810.2],[1786956321,3495,810.2],[1786956621,3495,810.2],[1786956921,3495,810.2],[1786957221,3495,810.2],[1786957521,3495,810.2],[1786957821,3495,810.2],[1786958121,3495,810.2],[1786958421,3495,810.2],[1786958721,3495,810.2],[1786959021,3495,810.2],[1786959322,3495,810.2],[1786959621,3494.6,810.2],[1786959921,3495,810.2],[1786960221,3495,810.2],[1786960521,3495,810.2],[1786960821,3495,810.2],[1786961121,3495,810.2],[1786961421,3495.1,810.2],[1786961721,3495.1,810.2],[1786962021,3495.1,810.2],[1786962321,3495.1,810.2],[1786962621,3495.1,810.2],[1786962921,3495.1,810.2],[1786963221,3495.1,810.2],[1786963521,3495.1,810.2],[1786963821,3495.1,810.2],[1786964121,3495.1,810.2],[1786964421,3495,810.2],[1786964721,3495,810.2],[1786965022,3495,810.2],[1786965321,3495,810.2],[1786965622,3494.7,810.2],[1786965921,3494.7,810.2],[1786966221,3494.4,810.2],[1786966521,3494.4,810.2],[1786966821,3494.4,810.2],[1786967121,3494.4,810.2],[1786967421,3494.4,810.2],[1786967721,3494.4,810.2],[1786968021,3494,810.2],[1786968321,3494.6,810.2],[1786968621,3494.6,810.2],[1786968921,3494.6,810.2],[1786969221,3494.6,810.2],[1786969521,3494.6,810.2],[1786969821,3494.6,810.2],[1786970121,3494.7,810.2],[1786970421,3493.9,810.2],[1786970721,3481.5,810.2],[1786971021,3485.1,810.2],[1786971321,3484.9,810.2],[1786971621,3485.2,810.2],[1786971921,3422.2,810.2],[1786972221,3421.8,810.2],[1786972521,3422.8,810.2],[1786972821,3422.6,810.2],[1786973121,3423.3,810.2],[1786973421,3417.4,810.2],[1786973721,3417.8,810.2],[1786974021,3411.9,810.2],[1786974321,3425,810.2],[1786974621,3426.6,810.2],[1786974921,3426.3,810.2],[1786975221,3423.9,810.2],[1786975521,3437.7,810.2],[1786975821,3416.5,810.2],[1786976121,3416.5,810.2],[1786976422,3416.9,810.2],[1786976722,3442.7,810.2],[1786977021,3442.4,810.2],[1786977322,3442.8,810.2],[1786977621,3446.9,810.2],[1786977922,3454.8,810.2],[1786978222,3454.7,810.2],[1786978521,3466.2,810.2],[1786978821,3490.8,810.2],[1786979121,3494.7,810.2],[1786979421,3494.7,810.2],[1786979721,3494.7,810.2],[1786980021,3494.7,810.2],[1786980321,3494.7,810.2],[1786980621,3494.6,810.2],[1786980921,3494.6,810.2],[1786981221,3494.6,810.2],[1786981521,3494.6,810.2],[1786981821,3494.6,810.2],[1786982121,3494.7,810.2],[1786982421,3494.7,810.2],[1786982721,3494.7,810.2],[1786983021,3494.7,810.2],[1786983321,3494.7,810.2],[1786983621,3494.7,810.2],[1786983921,3494.7,810.2],[1786984221,3494.7,810.2],[1786984521,3494.7,810.2],[1786984821,3494.7,810.2],[1786985122,3494.7,810.2],[1786985421,3494.7,810.2],[1786985721,3494.7,810.2],[1786986021,3494.7,810.2],[1786986322,3494.7,810.2],[1786986621,3494.7,810.2],[1786986921,3494.7,810.2],[1786987221,3494.6,810.2],[1786987521,3494.6,810.2],[1786987821,3494.6,810.2],[1786988121,3494.6,810.2],[1786988421,3494.6,810.2],[1786988721,3494.6,810.2],[1786989021,3494.6,810.2],[1786989301,3494.6,810.2],[1786989622,3494.6,810.2],[1786989921,3494.6,810.2],[1786990222,3493.8,810.2],[1786990521,3493.5,810.2],[1786990822,3493.5,810.2],[1786991121,3493.5,810.2],[1786991421,3493.5,810.2],[1786991721,3493.5,810.2],[1786992021,3493.5,810.2],[1786992321,3489.2,810.2],[1786992621,3493.6,810.2],[1786992922,3493.5,810.2],[1786993222,3493.5,810.2],[1786993521,3493.5,810.2],[1786993822,3493.5,810.2],[1786994121,3493.5,810.2],[1786994421,3493.5,810.2],[1786994721,3493.4,810.2],[1786995021,3493.4,810.2],[1786995321,3493.4,810.2],[1786995621,3493.4,810.2],[1786995921,3493.4,810.2],[1786996221,3493.5,810.2],[1786996521,3493.4,810.2],[1786996821,3493.4,810.2],[1786997121,3493.4,810.2],[1786997421,3493.4,810.2],[1786997721,3493.4,810.2],[1786998021,3493.4,810.2],[1786998321,3493.4,810.2],[1786998621,3493.4,810.2],[1786998921,3493.4,810.2],[1786999221,3493.4,810.2],[1786999521,3493.4,810.2],[1786999822,3493.5,810.2],[1787000122,3493.5,810.2],[1787000421,3493.5,810.2],[1787000721,3493.5,810.2],[1787001021,3493.5,810.2],[1787001321,3493.4,810.2],[1787001621,3493.4,810.2],[1787001921,3493.4,810.2],[1787002221,3493.5,810.2],[1787002521,3493.5,810.2],[1787002821,3493.5,810.2],[1787003121,3493.5,810.2],[1787003421,3493.5,810.2],[1787003721,3493.5,810.2],[1787004021,3493.5,810.2],[1787004321,3493.5,810.2],[1787004621,3493.4,810.2],[1787004922,3449.5,810.2],[1787005221,3458.2,810.2],[1787005521,3469.6,810.2],[1787005821,3372.8,810.2],[1787006121,3388.5,810.2],[1787006421,3388.7,810.2],[1787006721,3388.7,810.2],[1787007021,3389.7,810.2],[1787007321,3389.4,810.2],[1787007621,3392,810.2],[1787007921,3395.9,810.2],[1787008221,3399.7,810.2],[1787008521,3400.4,810.2],[1787008821,3400.8,810.2],[1787009121,3409.3,810.2],[1787009422,3401.7,810.2],[1787009721,3402.7,810.2],[1787010021,3402.7,810.2],[1787010321,3403.1,810.2],[1787010621,3415.1,810.2],[1787010921,3407.8,810.2],[1787011221,3408.3,810.2],[1787011521,3374,810.2],[1787011821,3374,810.2],[1787012121,3374.1,810.2],[1787012421,3373.2,810.2],[1787012721,3373.2,810.2],[1787013021,3367.9,810.2],[1787013322,3368.8,810.2],[1787013621,3337.4,810.2],[1787013921,3337.7,810.2],[1787014221,3338.7,810.2],[1787014522,3340.9,810.2],[1787014821,3341.9,810.2],[1787015121,3343.3,810.2],[1787015421,3343.3,810.2],[1787015721,3343.6,810.2],[1787016021,3356.7,810.2],[1787016321,3356.7,810.2],[1787016621,3357.1,810.2],[1787016921,3357.5,810.2],[1787017221,3371.2,810.2],[1787017521,3372.9,810.2],[1787017821,3148.5,810.2],[1787018121,3159.2,810.2],[1787018421,2996.8,810.2],[1787018721,2997.3,810.2],[1787019021,2937.4,810.2],[1787019321,2937.2,810.2],[1787019621,2938.8,810.2],[1787019921,2945.5,810.2],[1787020221,2945.5,810.2],[1787020521,2946.3,810.2],[1787020821,2946.6,810.2],[1787021121,2946.1,810.2],[1787021421,2946.3,810.2],[1787021721,2919.5,810.2],[1787022021,2925.6,810.2],[1787022321,2925.1,810.2],[1787022621,2899.9,810.2],[1787022921,2914.8,810.2],[1787023221,2892.7,810.2],[1787023521,2892.7,810.2],[1787023821,2894,810.2],[1787024121,2894.9,810.2],[1787024422,2895.6,810.2],[1787024721,2896.3,810.2],[1787025021,2898.1,810.2],[1787025322,2886.8,810.2],[1787025621,2902.9,810.2],[1787025921,2907,810.2],[1787026221,2909.4,810.2],[1787026521,2909.4,810.2],[1787026821,2909.6,810.2],[1787027121,2909.6,810.2],[1787027421,2918.6,810.2],[1787027722,2918.6,810.2],[1787028021,2920.2,810.2],[1787028321,2919.4,810.2],[1787028621,2907.5,810.2],[1787028921,2829.8,810.2],[1787029221,2831.6,810.2],[1787029521,2831.6,810.2],[1787029821,2833.4,810.2],[1787030121,2850.5,810.2],[1787030421,2233.5,810.2],[1787030721,2234,810.2],[1787031021,1928.8,810.2],[1787031321,1929,810.2],[1787031621,1929,810.2],[1787031921,1929.5,810.2],[1787032222,1928,810.2],[1787032521,1928,810.2],[1787032821,1915.3,810.2],[1787033121,1825.1,810.2],[1787033421,1825.1,810.2],[1787033721,1825.4,810.2],[1787034021,1825.5,810.2],[1787034322,1825.5,810.2],[1787034621,1826.2,810.2],[1787034922,1826.2,810.2],[1787035221,1904.5,810.2],[1787035521,1904.5,810.2],[1787035821,1904.5,810.2],[1787036121,1908,810.2],[1787036421,1908.1,810.2],[1787036721,1908.1,810.2],[1787037021,1908.1,810.2],[1787037321,1909.4,810.2],[1787037621,1909.4,810.2],[1787037921,1909.4,810.2],[1787038221,1909.7,810.2],[1787038521,1909.7,810.2],[1787038821,1904.9,810.2],[1787039121,1904.1,810.2],[1787039421,1904.1,810.2],[1787039721,1908.3,810.2],[1787040021,1909.9,810.2],[1787040321,1909.9,810.2],[1787040621,1910.7,810.2],[1787040921,1911.1,810.2],[1787041221,1911.5,810.2],[1787041521,1911.5,810.2],[1787041821,1907.6,810.2],[1787042121,1908,810.2],[1787042421,1911.9,810.2],[1787042721,1915.6,810.2],[1787043021,1915.7,810.2],[1787043321,1915.9,810.2],[1787043621,1916.5,810.2],[1787043921,1917,810.2],[1787044221,1917.4,810.2],[1787044521,1917.4,810.2],[1787044821,1917.6,810.2],[1787045121,1917.9,810.2],[1787045421,1920.5,810.2],[1787045721,1916.8,810.2],[1787046021,1920.6,810.2],[1787046321,1920.6,810.2],[1787046621,1920.8,810.2],[1787046921,1924.6,810.2],[1787047221,1924.6,810.2],[1787047521,1924.8,810.2],[1787047821,1925.8,810.2],[1787048121,1925.8,810.2],[1787048421,1926.4,810.2],[1787048721,1926.6,810.2],[1787049021,1927.1,810.2],[1787049321,1927.8,810.2],[1787049621,1928,810.2],[1787049921,1928.4,810.2],[1787050221,1926.9,810.2],[1787050521,1926.9,810.2],[1787050821,1921.1,810.2],[1787051121,1921.5,810.2],[1787051421,1922.3,810.2],[1787051721,1922.1,810.2],[1787052021,1922.6,810.2],[1787052321,1930.7,810.2],[1787052621,1929.2,810.2],[1787052921,1929.2,810.2],[1787053221,1930.1,810.2],[1787053521,2041.4,810.2],[1787053821,2042.4,810.2],[1787054121,2046.1,810.2],[1787054421,2046.1,810.2],[1787054722,2046.6,810.2],[1787055021,2047.1,810.2],[1787055321,2062.1,810.2],[1787055622,2062.4,810.2],[1787055921,2062.4,810.2],[1787056221,2063.9,810.2],[1787056522,2064.6,810.2],[1787056821,2066.7,810.2],[1787057121,1825.3,810.2],[1787057422,1825.3,810.2],[1787057722,1825.3,810.2],[1787058021,1827.7,810.2],[1787058321,1907.5,810.2],[1787058621,1677.2,810.2],[1787058921,1677,810.2],[1787059221,1677,810.2],[1787059522,1677,810.2],[1787059821,1677,810.2],[1787060122,1677,810.2],[1787060422,1677,810.2],[1787060721,1677,810.2],[1787061021,1675.7,810.2],[1787061322,1675.9,810.2],[1787061621,1675.9,810.2],[1787061921,1672.5,810.2],[1787062221,1672.5,810.2],[1787062521,1671.5,810.2],[1787062821,1671.5,810.2],[1787063122,1666.7,810.2],[1787063421,1669.3,810.2],[1787063721,1666.7,810.2],[1787064021,1667,810.2],[1787064321,1667,810.2],[1787064621,1667.2,810.2],[1787064921,1669.8,810.2],[1787065221,1669.8,810.2],[1787065521,1670.8,810.2],[1787065822,1670.1,810.2],[1787066122,1670.5,810.2],[1787066421,1671.4,810.2],[1787066721,1671.2,810.2],[1787067021,1671.8,810.2],[1787067321,1671.9,810.2],[1787067621,1647.4,810.2],[1787067921,1647.4,810.2],[1787068222,1673.2,810.2],[1787068521,1677.1,810.2],[1787068821,1678,810.2],[1787069121,2929.5,810.2],[1787069421,2932.5,810.2],[1787069721,2932.8,810.2],[1787070022,2933.6,810.2],[1787070321,2858.2,810.2],[1787070621,2859.2,810.2],[1787070922,2860.6,810.2],[1787071221,2863,810.2],[1787071521,2864.5,810.2],[1787071821,2866.2,810.2],[1787072121,2595.9,810.2],[1787072421,2595.9,810.2],[1787072721,2624.7,810.2],[1787073021,2633.3,810.2],[1787073321,2635.8,810.2],[1787073621,2637.4,810.2],[1787073922,2635.6,810.2],[1787074201,2612.4,810.2],[1787074521,2612.4,810.2],[1787074821,2623.1,810.2],[1787075121,2625.5,810.2],[1787075421,2601.6,810.2],[1787075722,2601.2,810.2],[1787076022,2601.6,810.2],[1787076321,2606.5,810.2],[1787076621,2606.9,810.2],[1787076921,2607.5,810.2],[1787077221,2609.9,810.2],[1787077522,2610.5,810.2],[1787077821,2612,810.2],[1787078121,2634.1,810.2],[1787078421,2635.2,810.2],[1787078721,2665.8,810.2],[1787079021,2674.5,810.2],[1787079322,3274.2,810.2],[1787079622,3265.4,810.2],[1787079921,3266.7,810.2],[1787080221,3267.2,810.2],[1787080521,3272.9,810.2],[1787080821,3274.2,810.2],[1787081121,3274.9,810.2],[1787081421,3275.5,810.2],[1787081721,3240.9,810.2],[1787082021,3273,810.2],[1787082321,3272.7,810.2],[1787082621,3293.7,810.2],[1787082921,3279.2,810.2],[1787083221,3244.4,810.2],[1787083521,3254.3,810.2],[1787083821,3281.2,810.2],[1787084121,3332.4,810.2],[1787084421,3347.8,810.2],[1787084722,3347.8,810.2],[1787085021,3348.1,810.2],[1787085321,3347.9,810.2],[1787085621,3348.5,810.2],[1787085921,3241.4,810.2],[1787086221,3242.1,810.2],[1787086521,3243.2,810.2],[1787086821,3244.4,810.2],[1787087121,3256,810.2],[1787087422,3256.5,810.2],[1787087721,3257.1,810.2],[1787088021,3257.6,810.2],[1787088321,3258.1,810.2],[1787088621,3265.5,810.2],[1787088921,3266.1,810.2],[1787089201,3258.3,810.2],[1787089521,3265.1,810.2],[1787089821,3267.1,810.2],[1787090121,3418,810.2],[1787090421,3458.4,810.2],[1787090721,3458.7,810.2],[1787091021,3460.5,810.2],[1787091321,3456.7,810.2],[1787091621,3086.1,810.2],[1787091921,3094.3,810.2],[1787092221,3096.2,810.2],[1787092521,3096.9,810.2],[1787092821,2834.2,810.2],[1787093122,2834.7,810.2],[1787093421,2841.8,810.2],[1787093723,2841.8,810.2],[1787094021,2843.8,810.2],[1787094321,2844.1,810.2],[1787094621,2844.8,810.2],[1787094921,2845.7,810.2],[1787095221,2845.4,810.2],[1787095521,2837.1,810.2],[1787095821,2837.1,810.2],[1787096121,2849.9,810.2],[1787096422,2849.9,810.2],[1787096722,2842.1,810.2],[1787097021,2842.1,810.2],[1787097321,2842.5,810.2],[1787097621,2843.3,810.2],[1787097921,2842.4,810.2],[1787098221,2843.5,810.2],[1787098521,2844.3,810.2],[1787098821,2844.3,810.2],[1787099121,2845,810.2],[1787099421,2846,810.2],[1787099722,2850.5,810.2],[1787100021,2852.8,810.2],[1787100321,2853.2,810.2],[1787100621,2853.5,810.2],[1787100921,2853.5,810.2],[1787101221,2855.1,810.2],[1787101521,2855.5,810.2],[1787101821,2856.5,810.2],[1787102126,2499.5,810.2],[1787102406,2499.5,810.2],[1787102706,2499.5,810.2],[1787103006,2499.5,810.2],[1787103306,2499.5,810.2],[1787103606,2499.5,810.2],[1787103906,2499.5,810.2],[1787104206,2499.5,810.2],[1787104506,2499.5,810.2],[1787104806,2499.5,810.2],[1787105107,2499.5,810.2],[1787105406,2499.5,810.2],[1787105706,2499.5,810.2],[1787106006,2499.5,810.2],[1787106306,2497.5,810.2],[1787106606,2499.5,810.2],[1787106906,2499.6,810.2],[1787107206,2499.6,810.2],[1787107507,2499.5,810.2],[1787107806,2499.5,810.2],[1787108107,2499.5,810.2],[1787108406,2499.4,810.2],[1787108706,2499.4,810.2],[1787109006,2499.5,810.2],[1787109306,2499.5,810.2],[1787109606,2499.5,810.2],[1787109906,2499.6,810.2],[1787110206,2499.6,810.2],[1787110507,2499.6,810.2],[1787110806,2499.6,810.2],[1787111106,2499.6,810.2],[1787111426,2499.6,810.2],[1787111726,2499.6,810.2],[1787112006,2499.6,810.2],[1787112306,2494.3,810.2],[1787112606,2493.9,810.2],[1787112906,2493.9,810.2],[1787113206,2492.9,810.2],[1787113506,2493.3,810.2],[1787113807,2493.7,810.2],[1787114106,2494.3,810.2],[1787114406,2493.2,810.2],[1787114706,2494,810.2],[1787115006,2499.6,810.2],[1787115306,2499.6,810.2],[1787115606,2499.6,810.2],[1787115906,2498.6,810.2],[1787116206,2499.6,810.2],[1787116506,2499.4,810.2],[1787116806,2499,810.2],[1787117106,2498.3,810.2],[1787117406,2499.4,810.2],[1787117706,2499.3,810.2],[1787118006,2499.3,810.2],[1787118306,2499.3,810.2],[1787118606,2498.8,810.2],[1787118926,2480.9,810.2],[1787119206,2477.1,810.2],[1787119506,2241.7,810.2],[1787119806,2241.7,810.2],[1787120106,2241.7,810.2],[1787120406,2248.9,810.2],[1787120706,2455.1,810.2],[1787121006,2232.6,810.2],[1787121306,2233,810.2],[1787121606,2454.6,810.2],[1787121906,2455.4,810.2],[1787122207,2456.4,810.2],[1787122506,2457.2,810.2],[1787122806,2458.9,810.2],[1787123106,2462.3,810.2],[1787123406,2462.3,810.2],[1787123706,2461.9,810.2],[1787124006,2463.1,810.2],[1787124306,2463.1,810.2],[1787124606,2463.6,810.2],[1787124906,2463.6,810.2],[1787125206,2463.6,810.2],[1787125507,2464.4,810.2],[1787125826,2460.3,810.2],[1787126106,2459.2,810.2],[1787126406,2452.8,810.2],[1787126707,2454,810.2],[1787127006,2456.4,810.2],[1787127306,2465.4,810.2],[1787127606,2465.9,810.2],[1787127907,2465.9,810.2],[1787128207,2465.9,810.2],[1787128507,2466,810.2],[1787128806,2466,810.2],[1787129106,2467.1,810.2],[1787129406,2467.6,810.2],[1787129706,2468.5,810.2],[1787130007,2469,810.2],[1787130306,2458,810.2],[1787130606,2458.3,810.2],[1787130906,2462.3,810.2],[1787131207,2465.1,810.2],[1787131506,2467.5,810.2],[1787131806,2468.4,810.2],[1787132106,2468.1,810.2],[1787132406,2459.9,810.2],[1787132707,2459.9,810.2],[1787133006,2477.8,810.2],[1787133306,2235.6,810.2],[1787133607,2238,810.2],[1787133907,2239.3,810.2],[1787134206,2239.3,810.2],[1787134506,2178.2,810.2],[1787134806,2178.2,810.2],[1787135107,2225.9,810.2],[1787135406,2178,810.2],[1787135706,2178.1,810.2],[1787136007,2178.1,810.2],[1787136306,2236.4,810.2],[1787136606,2239,810.2],[1787136906,2463.1,810.2],[1787137206,2463.2,810.2],[1787137506,2480.5,810.2],[1787137807,2481.3,810.2],[1787138106,2481.3,810.2],[1787138407,2481.6,810.2],[1787138706,2484,810.2],[1787139007,2485.1,810.2],[1787139306,2485.1,810.2],[1787139607,2485.6,810.2],[1787139906,2485.9,810.2],[1787140206,2487.3,810.2],[1787140507,2485.8,810.2],[1787140807,2486.1,810.2],[1787141106,2486.2,810.2],[1787141406,2499.3,810.2],[1787141726,2499.3,810.2],[1787142007,2499.3,810.2],[1787142306,2499.3,810.2],[1787142606,2499.3,810.2],[1787142907,2499.3,810.2],[1787143206,2499.3,810.2],[1787143506,2499.3,810.2],[1787143806,2499.3,810.2],[1787144108,2499.3,810.2],[1787144406,2499.3,810.2],[1787144706,2499.3,810.2],[1787145007,2499.3,810.2],[1787145307,2499.3,810.2],[1787145606,2499.3,810.2],[1787145906,2499.3,810.2],[1787146206,2499.3,810.2],[1787146506,2499.3,810.2],[1787146806,2499.3,810.2],[1787147107,2499.3,810.2],[1787147406,2499.3,810.2],[1787147706,2499.3,810.2],[1787148006,2499.3,810.2],[1787148326,2491.5,810.2],[1787148606,2492.9,810.2],[1787148907,2493.7,810.2],[1787149206,2499.3,810.2],[1787149507,2499.3,810.2],[1787149806,2499.3,810.2],[1787150106,2499.3,810.2],[1787150406,2499.3,810.2],[1787150707,2499.3,810.2],[1787151006,2499.3,810.2],[1787151307,2499.3,810.2],[1787151606,2499.3,810.2],[1787151907,2499.3,810.2],[1787152206,2499.3,810.2],[1787152507,2499.3,810.2],[1787152808,2499.4,810.2],[1787153106,2499.4,810.2],[1787153406,2499.2,810.2],[1787153706,2499.2,810.2],[1787154006,2499.2,810.2],[1787154306,2499.2,810.2],[1787154606,2499.2,810.2],[1787154907,2499.2,810.2],[1787155506,2499.2,810.2],[1787155807,2499.3,810.2],[1787156106,2499.3,810.2],[1787156406,2499.3,810.2],[1787156707,2499.4,810.2],[1787157006,2499.4,810.2],[1787157306,2498.8,810.2],[1787157606,2499.4,810.2],[1787157906,2499.4,810.2],[1787158206,2499.4,810.2],[1787158507,2499.4,810.2],[1787158806,2499.4,810.2],[1787159126,2499.4,810.2],[1787159406,2499.4,810.2],[1787159686,2499.4,810.2],[1787159986,2499.4,810.2],[1787160286,2499.4,810.2],[1787160646,2499.4,810.2],[1787160946,2499.4,810.2],[1787161246,2499.4,810.2],[1787161546,2499.4,810.2],[1787161846,2499.4,810.2],[1787162147,2499.4,810.2],[1787162446,2499.4,810.2],[1787162747,2499.4,810.2],[1787163046,2499.4,810.2],[1787163347,2499.4,810.2],[1787163646,2499.4,810.2],[1787163946,3234.2,810.2],[1787164246,3195,810.2],[1787164546,3198.1,810.2],[1787164846,3200.3,810.2],[1787165146,3203.4,810.2],[1787165446,3205.8,810.2],[1787165746,3211.3,810.2],[1787166046,3163.2,810.2],[1787166347,2588.2,810.2],[1787166646,3205,810.2],[1787166946,3324.4,810.2],[1787167246,3329.8,810.2],[1787167546,3347.4,810.2],[1787167846,3174.5,810.2],[1787168146,3350.8,810.2],[1787168446,2499.5,810.2],[1787168746,2499.5,810.2],[1787169046,2499.5,810.2],[1787169346,2499.5,810.2],[1787169646,2499.5,810.2],[1787169946,2499.5,810.2],[1787170246,2499.5,810.2],[1787170546,2499.5,810.2],[1787170846,2499.4,810.2],[1787171446,2499.4,810.2],[1787171746,2499.4,810.2],[1787172046,2499.4,810.2],[1787172346,2499.4,810.2],[1787172646,2499.4,810.2],[1787172946,2499.4,810.2],[1787173246,2499.4,810.2],[1787173546,2499.4,810.2],[1787173846,2499.4,810.2],[1787174146,2499.4,810.2],[1787174446,2499.4,810.2],[1787174746,2499.4,810.2],[1787175046,2499.4,810.2],[1787175346,2499.4,810.2],[1787175646,2499.4,810.2]],"hourly":[],"daily":[]}}