{"bazaar":{"raw":[[1784162714,867506.9,716568.2],[1784163914,864585,716995.7],[1784166014,864114.3,717504.7],[1784167214,865817.3,716964.7],[1784172914,870626.2,716016],[1784174714,866842,715706.3],[1784205614,854244.9,722540.5],[1784208614,863510.7,725820.2],[1784209214,857203.1,724283.4],[1784222114,873997.5,723990.8],[1784222414,873997.5,723854.9],[1784223014,873997.6,727156.9],[1784223314,873997.7,726667.8],[1784223614,873997.7,726798],[1784225434,871183.1,723823.9],[1784225714,871207.6,723927.1],[1784231114,857277.3,718070.9],[1784232014,856867.8,718431],[1784281214,829685.3,720540.5],[1784282414,830461.2,720687.9],[1784283614,827183.5,715752.9],[1784284814,826312.2,715710.9],[1784338814,874748.1,719175.7],[1784339114,874748.1,719175.7],[1784339414,874748.1,718748.1],[1784340314,874744.5,718814.7],[1784343314,874744.3,721198.4],[1784344814,874748.1,723396.1],[1784372714,870000,730894.7],[1784382014,869636,731455.3],[1784383214,871567.3,731642.7],[1784383514,871641.5,731387.7],[1784385614,869236.8,734718.4],[1784385914,867479.8,734954.1],[1784388014,867640.3,736071],[1784390134,869997.2,740483.1],[1784394314,866256.8,741346.3],[1784396114,867642.4,742441.3],[1784398834,868447.4,751373.3],[1784402114,869829.5,764400.4],[1784403014,864340.3,751494.3],[1784441414,843292.9,745450],[1784451614,857834.2,753326],[1784451914,860432.4,753241.5],[1784452554,868085.4,750299.8],[1784454014,870622.5,750529.9],[1784454614,869612.3,750285.3],[1784455814,864595.6,752924.4],[1784458514,857774.2,765179.7],[1784459114,857126.8,765186],[1784463614,853256.4,765231.8],[1784495714,949916.9,753306.8],[1784496914,938009.3,753377.9],[1784502614,938002,756793.8],[1784516334,916962.9,761777.7],[1784517014,916133.6,761886.9],[1784517314,913107,762384.6],[1784519414,909524.5,762232],[1784520014,908359.3,762232],[1784523614,895069.9,761745],[1784525114,873309.2,761809.6],[1784539254,898952.3,758572.5],[1784547354,908355.6,752353.7],[1784548254,908355.7,758989.1],[1784551554,909521.3,751918.4],[1784552154,908364.1,751728.6],[1784556954,847929.2,752298.4],[1784558454,850000,752528.4],[1784568374,922408.1,751684.2],[1784568954,916901.8,765755.8],[1784569254,916251.7,765755.8],[1784569554,917941.2,756310.6],[1784569854,915983,756801.4],[1784570454,913474.3,756530.7],[1784571054,912854.3,756774.6],[1784574954,892945.2,748360.3],[1784578254,889728.9,750266.8],[1784579154,889728.5,749649.3],[1784610954,874628,748415.7],[1784623254,877583.1,749290.2],[1784627154,896949.7,753437.7],[1784632854,896950.4,755022.1],[1784675474,910780.2,782790.3],[1784678154,910778.6,783342.1],[1784683854,899699.3,784284.6],[1784685654,910779,785218.5],[1784688354,910776.7,785439],[1784688654,910778.2,785466.9],[1784688954,910778.7,785383.1],[1784690714,905285.7,785687.8],[1784691314,903394.7,785456],[1784695514,910771.4,786046.7],[1784697614,910774.8,785882.1],[1784698514,910778.1,785964.9],[1784723714,910770.9,787438.1],[1784730914,910771.4,788535.2],[1784733014,910770.9,788080.4],[1784737514,881510.6,780886.9],[1784739914,881510.9,780035.9],[1784740814,881509,779696.4],[1784741714,881510.6,779336.4],[1784743214,881510.8,778616.1],[1784745614,881510.7,782708.9],[1784746214,872896.7,782342.1],[1784764814,881511.1,769023.5],[1784784014,881511.4,763800.8],[1784787334,879775.8,762261.2],[1784789234,876531.4,760198.7],[1784791814,887851.3,758467.4],[1784797514,890567.6,756299.3],[1784799614,890194,756287.1],[1784799914,890567.7,756853.3],[1784802914,890567.7,757914.7],[1784845514,822171.2,593943.5],[1784853314,829082.9,650012.2],[1784853934,818033.4,650012.4],[1784854814,817753.4,650012.8],[1784856014,811169.6,650014.3],[1784858414,788553.1,650015],[1784859914,789307.7,650016],[1784861114,778364,650016.9],[1784861714,772849.6,650018.5],[1784862014,771781.1,650016.6],[1784863514,789043.9,650018.5],[1784864114,782170.3,650017.9],[1784866814,747591.9,650021.3],[1784878514,754878.3,650042.8],[1784901914,750596.9,650098.6],[1784902514,755236.9,650098.4],[1784913914,752378.8,646297.7],[1784915434,745175.9,628121.9],[1784917514,745175.5,617361.7],[1784953514,833725.6,656233.4],[1784957114,802665.9,656799.3],[1784960414,790925.3,656584],[1784962814,793960.3,657834.8],[1784971514,831491.9,669019.3],[1784972714,814748.7,669747],[1784973014,814748.5,669618.4],[1784976614,813813.8,669708.4],[1784979614,808187,669674.1],[1785015074,799986,689133.6],[1785015974,796996.5,689013.7],[1785016574,796247,688296.9],[1785017474,797499.2,688297],[1785018674,799987.2,688280.4],[1785019274,799987.2,687295.2],[1785021674,799985.1,687012.3],[1785029174,799979.8,685591.5],[1785029474,799979.7,685651.1],[1785030374,799980.8,685651.3],[1785031574,799981.7,685657.4],[1785032774,799979.4,685062.8],[1785035174,798019,678703.8],[1785036974,799973.6,678790.5],[1785037874,799977.6,685492.7],[1785040574,799966.5,679253.4],[1785041774,799960.5,685480.4],[1785044174,799955.8,674926.8],[1785054361,799957.9,691605.5],[1785072361,764580.5,697023.9],[1785079861,799991.1,691602],[1785086461,844845,693818.1],[1785087961,826881.3,691949],[1785093061,807829.5,691609.8],[1785093381,818149,691609.8],[1785106861,819901.4,691610.1],[1785125761,797894.1,704137.9],[1785130261,796627.8,704138.2],[1785136521,797894,704137.9],[1785145821,819898.8,704137.6],[1785147621,816336.3,704136.2],[1785152121,819899.7,704136],[1785181521,819842.4,704162.2],[1785185721,819850.9,704165.7],[1785191421,796900.2,704165.1],[1785192921,799574.2,704163.2],[1785194721,810280,704162.8],[1785205221,800996,704163.5],[1785207021,800996.2,704163.4],[1785208221,800995.2,704163],[1785237621,784365.8,704136.3],[1785239721,797303.2,704136.1],[1785244221,800997.6,704136.3],[1785249921,806960.7,704138.4],[1785251721,800998.4,704139.4],[1785253521,800994.9,704136.5],[1785256221,800996,704949.6],[1785256521,800995.9,704892],[1785257121,800994.1,704592.3],[1785260721,799245.2,704136],[1785266721,800950.1,704136.7],[1785271821,800997.2,704150.6],[1785294921,794073.1,704151.9],[1785299721,793804.8,704150.6],[1785302121,794039.9,704150.6],[1785306021,794175.2,704150.7],[1785307521,795719.8,704150.7],[1785310221,819874.6,704150.6],[1785315621,806336.2,704150.6],[1785319821,797864.9,704150.7],[1785320421,796353,704150.7],[1785320721,793039.9,704150.7],[1785326121,788490.1,691609.9],[1785373261,777671.5,691612.4],[1785375661,776896.1,693764.4],[1785393661,777667.3,695919],[1785417061,787668,695928.9],[1785418261,785973.5,695928.9],[1785434781,787656,700521.4],[1785435061,787656,700521.4],[1785483661,789618.8,704882.6],[1785488161,779377.8,701400.9],[1785488461,779377.9,701029.2],[1785490861,779365.5,701173.2],[1785504661,767389.9,698739.1],[1785530481,808278.1,700556],[1785535281,899999.1,700611.6],[1785536161,899998.1,700611.9],[1785547861,851223,720072.6],[1785550861,838095.7,720074.2],[1785594061,815670.8,721000.4],[1785600961,815669.7,720988.7],[1785601861,815667.1,721012.9],[1785602461,815665.8,721012.5],[1785603361,815664.6,721012.4],[1785605761,815668.3,721015.3],[1785606661,815670,721015.2],[1785611461,815655.2,721226.4],[1785618661,811139.3,721292.3],[1785618961,799673.5,721296.7],[1785621361,815655,721290.4],[1785630961,810239.4,721764],[1785639061,813476,721736],[1785649561,815661.7,721796.7],[1785651361,815673.3,721791.1],[1785654061,815671.5,721825.5],[1785663061,815660.3,721768],[1785663961,815658.9,721730.1],[1785665161,815659.3,721848],[1785668161,815659.2,722056.6],[1785672061,815656.4,723199],[1785708961,857984.2,736400.3],[1785719761,870540.7,734721.1],[1785747401,836375.4,742181.5],[1785755161,827712.4,742210.9],[1785762361,836375.4,738555.7],[1785762661,836375.5,738584.4],[1785764161,836375.7,738555.7],[1785768061,845999.5,737197.9],[1785769561,845999.1,738719.9],[1785773181,845991.8,737161.6],[1785779461,846000,729281.4],[1785780061,846501.7,729176.3],[1785780361,846488.8,725756.3],[1785780661,846681.8,725679.3],[1785781261,868866.7,725640.6],[1785781861,892984.4,729835.7],[1785815461,787371.8,723699.8],[1786399221,861496.9,584245.1],[1786399521,861496.6,584245.1],[1786399821,861496.3,584245.1],[1786400121,861496,584567.5],[1786400421,861496.1,584245.1],[1786400721,861496.4,584245.1],[1786401021,861495.2,584245.4],[1786401321,861495.1,584245.6],[1786401621,861495.1,584245.6],[1786401922,861495.1,584246],[1786402221,861495.1,584246],[1786402521,861494.8,584246],[1786402821,858722.5,584246],[1786403121,817134.8,584245.7],[1786403421,808817.2,584245.7],[1786403721,808816,584245.6],[1786404021,808816,584246],[1786404321,808815.7,584247],[1786404621,808816,584247.1],[1786404921,808816,584247.1],[1786405221,808815.7,584247.6],[1786405521,808815.7,584247.6],[1786405821,808815.6,584247.7],[1786406121,808815.3,584247.7],[1786406421,808814.9,584247.7],[1786406721,808814.8,584247.7],[1786407021,808814.8,584247.7],[1786407321,808814.1,584247.7],[1786407621,808814,584247.7],[1786407922,808814,584247.7],[1786408221,808813.8,584247.8],[1786408521,808813.6,584247.9],[1786408821,806317.9,584247.9],[1786409121,796237,584247.9],[1786409421,795857,584247.9],[1786409721,786354.9,584247.8],[1786410021,786355.4,584247.7],[1786410321,786355.2,584247.7],[1786410623,789050.4,584248],[1786410921,786355.7,584248],[1786411221,786355.3,584248],[1786411521,786355.5,584248],[1786411821,788083.2,584248],[1786412121,788152.1,584248],[1786412421,789948.8,584248],[1786412721,788152.1,584248],[1786413021,805934.6,584247.9],[1786413321,804676.8,584247.9],[1786413621,786355.6,584247.9],[1786413921,786355.7,584247.9],[1786414221,786355.7,584247.9],[1786414521,792671.9,584247.9],[1786414821,786355.7,584247.9],[1786415121,786355.4,584247.8],[1786415421,784800.6,584247.8],[1786415721,784759.7,584247.8],[1786416021,778120.8,584247.8],[1786416322,780695.9,584248],[1786416621,779887.5,584248],[1786416922,786355.3,584248],[1786417223,786355.4,584248],[1786417521,786355.2,584248.1],[1786417821,803760.7,584248.1],[1786418121,786355.4,584249.8],[1786418421,786355.3,584249.8],[1786418721,782209.5,584249.8],[1786419021,785130.4,584249.8],[1786419321,786355.3,584250.4],[1786419621,786355.3,584249.8],[1786419921,786355.2,584249.8],[1786420221,786355.2,584249.8],[1786420521,786355.2,584249.9],[1786420822,786355.3,584249.8],[1786421121,785007.9,584249.8],[1786421421,782313.1,584250.6],[1786421721,786355.2,584250.6],[1786422021,786355.2,584250.6],[1786422321,786355.3,584250],[1786422621,784622.9,584249.9],[1786422921,782727.7,584249.9],[1786423221,765444.7,584254.2],[1786423521,766144.2,584254.2],[1786423821,766144,584254.2],[1786424121,766144.1,584874.3],[1786424421,766144.2,584743.9],[1786424721,766143.9,584710.7],[1786425021,766143.8,584575.2],[1786425321,766143.9,584254.2],[1786425621,766143.8,584254.2],[1786425921,766143.8,584254.2],[1786426221,766143.8,584254.2],[1786426522,766143.8,584254.2],[1786426821,766143.8,584254.2],[1786427121,766143.9,584254.2],[1786427421,764004,584254.2],[1786427721,763112.3,584254.2],[1786428021,762702.5,584254.2],[1786428321,763545.3,584254.2],[1786428621,755172.9,584254.2],[1786428921,762202.7,584254.2],[1786429221,763112.1,584254.2],[1786429521,760296.9,584254.2],[1786429821,763545.2,584254.2],[1786430121,762702.4,584254.2],[1786430421,766143.9,584254.2],[1786430721,766143.9,584254.2],[1786431021,766143.9,584254.2],[1786431322,766143.9,584254.2],[1786431621,766143.9,584254.3],[1786431921,766143.9,584254.3],[1786432221,766144,584254.3],[1786432521,766143.8,584254.3],[1786432821,766143.6,584254.2],[1786433121,766143.8,584254.3],[1786433421,766143.8,584254.3],[1786433721,766143.8,584254.3],[1786434021,766143.8,584254.2],[1786434322,766143.7,585350.4],[1786434621,766143.8,585376.4],[1786434921,766144.1,585478.6],[1786435221,766144.2,585402.2],[1786435521,766143.8,585376.4],[1786435821,766143.7,585376.4],[1786436121,766143.7,585376.4],[1786436421,766143.7,585350.4],[1786436722,766143.7,585376.4],[1786437021,766143.6,585324.2],[1786437321,766143.6,585640.2],[1786437621,766143.6,591738],[1786437921,766143.7,591640.6],[1786438221,766143.6,593349.9],[1786438521,766143,593349.9],[1786438821,766142.7,592916.8],[1786439121,766142.5,593871.7],[1786439421,766142.5,595860.3],[1786439721,766142.7,597027.9],[1786440021,766142.6,601990.5],[1786440321,766142.6,601990.5],[1786440621,766142.4,601990.5],[1786440921,766142.6,601990.5],[1786441221,766142.7,601990.5],[1786441521,766142.7,601990.6],[1786441821,766143.5,601990.5],[1786442121,766142.8,601990.5],[1786442421,766142.8,601990.5],[1786442721,766142.4,602837],[1786443021,766142.4,602905.4],[1786443321,763587.7,602265.1],[1786443621,765154.5,602047.3],[1786443921,749726.5,601990.6],[1786444222,749726.5,601990.6],[1786444521,749726.4,601990.8],[1786444821,749726.4,601990.8],[1786445121,749725.5,601990.5],[1786445421,749725.5,589913.5],[1786445722,749726,600172.1],[1786446021,749726,600002.7],[1786446321,749725.9,600335.5],[1786446621,749726.1,604487.9],[1786446922,749725.9,603239.5],[1786447221,749724.3,607747.6],[1786447522,749724.3,607747.6],[1786447822,749724.2,607991],[1786448121,749725.7,607975.5],[1786448421,749726.2,607951.6],[1786448721,749726.3,607943.6],[1786449021,763103.2,603314.1],[1786449321,759454.8,603201.8],[1786449621,759454.5,600544.7],[1786449922,765084.3,602880.9],[1786450221,758238.7,599389.9],[1786450521,758238.6,599389.9],[1786450821,758238.6,599454.8],[1786451121,749725.3,604267.5],[1786451421,758238.6,604234.3],[1786451721,754416.2,603163.6],[1786452021,749725.2,604267.5],[1786452322,750897.9,604272.1],[1786452621,740514.3,603263.2],[1786452921,735689.6,603186.3],[1786453222,741203.6,604558.1],[1786453521,735689.7,604371.4],[1786453821,735689.3,603263.6],[1786454121,735689.2,604338.9],[1786454421,743208.6,604943.9],[1786454721,742949.3,604943.9],[1786455021,740835.9,604731.4],[1786455321,752070.6,604840.1],[1786455621,749725.1,604703.4],[1786455921,749723.8,607790.6],[1786456221,749724.9,607759.8],[1786456521,752070.3,607759.8],[1786456821,752251,607049.4],[1786457121,760671.1,604403.6],[1786457421,753829.7,604466.7],[1786457721,760318,603107.9],[1786458021,763863.6,603067.7],[1786458321,766143.8,603067.7],[1786458621,777372.6,603225.6],[1786458921,766144,603209.9],[1786459221,776249.7,603209.9],[1786459521,775618.1,600562.3],[1786459821,784622.9,600716.1],[1786460121,781543.2,600766.2],[1786460421,793573.9,600348.5],[1786460721,802397.1,600766.2],[1786461021,808814.5,603621.5],[1786461321,808814.5,603552.1],[1786461621,808814,603690.1],[1786461921,808814,600746.4],[1786462222,806914.5,600237.7],[1786462521,807864.3,600348.5],[1786462821,808813.8,600124.1],[1786463121,818447.1,600348.5],[1786463421,836717.5,605046],[1786463722,833769.8,606198.2],[1786464021,833769.7,606991.4],[1786464322,819249.9,606930.5],[1786464621,811330.3,606930.5],[1786464922,811330.1,606898.8],[1786465221,811329.6,605786.2],[1786465522,811330,606946],[1786465822,811330,605673.8],[1786466121,818416.3,605719.6],[1786466421,805720.6,605696.9],[1786466721,776166.7,606898.8],[1786467021,780229.6,605719.6],[1786467321,772958.9,605742.1],[1786467622,781512.6,609381.3],[1786467922,826396.8,609381.4],[1786468221,813574.2,609381.4],[1786468521,833769.8,609381.4],[1786468821,845901.4,609381.5],[1786469121,861505.2,609381.6],[1786469422,868050.9,609381.5],[1786469722,861502.9,609381.5],[1786470021,861503.2,609381.5],[1786470321,861503.4,609382],[1786470621,887680.9,607232.4],[1786470922,887680.9,609382.7],[1786471221,887680.9,609383.7],[1786471521,887680.9,609384.3],[1786471821,887680.7,609384.6],[1786472121,887680.7,609728.2],[1786472421,887680.6,612663.6],[1786472721,887680.7,614874.9],[1786473021,887680.6,614841.5],[1786473321,887680.6,614983.4],[1786473622,887680.6,614983.4],[1786473921,887680,614744.3],[1786474221,887680.3,614694.8],[1786474521,887678.8,617471.8],[1786474821,887677.7,615497.3],[1786475121,887677.1,623304.5],[1786475421,887676.7,623304.5],[1786475721,887676.7,623304.5],[1786476021,887676.7,623304.5],[1786476321,887676.7,623304.5],[1786476621,887677,623304.5],[1786476922,887677,623304.5],[1786477221,887676.5,623304.6],[1786477521,874457.7,623304.5],[1786477822,837444.3,623304.7],[1786478121,837444.3,623304.8],[1786478421,837443.3,623304.8],[1786479021,837442.3,624459.9],[1786479321,837442,624555.2],[1786479621,837441.3,624487.5],[1786479922,837440.8,624459.9],[1786480221,837440.7,624501.2],[1786480521,837440,624418.1],[1786480821,837440.7,627556.9],[1786481121,837440.7,629714],[1786481421,837441,644261.2],[1786481721,837441,650265.6],[1786482021,837441.2,649921.6],[1786482321,837441.2,649377.9],[1786482621,837441.3,644629],[1786482922,837441.3,644629],[1786483221,837441.4,639406.1],[1786483521,837441.4,638827.2],[1786483821,837441.3,629601.2],[1786484122,837441.7,628888],[1786484422,837441,629336.9],[1786484721,837441.6,627079.2],[1786485021,837440.9,626979.2],[1786485321,837440.9,626896.8],[1786485621,837439.2,626280.1],[1786485921,837439.3,629276.3],[1786486221,837440.1,649563.2],[1786486521,837440.9,649654.3],[1786486821,837440.8,649284.2],[1786487121,837441.8,641553],[1786487421,837441.7,666778.5],[1786487721,837442.5,666778.5],[1786488021,837442.9,666778.5],[1786488321,837443,666778.5],[1786488621,837442.3,666778.5],[1786488921,837442.2,666778.5],[1786489221,837442,666778.6],[1786489521,837441.4,666888.7],[1786489821,837443.3,666778.7],[1786490121,837443.4,666778.7],[1786490421,837442.8,666778.7],[1786490721,837442.5,666778.7],[1786491021,837442.4,666778.7],[1786491322,837442.5,666778.7],[1786491621,837442.5,666778.7],[1786491921,831753.2,666778.7],[1786492221,820374.5,666778.7],[1786492521,831753.2,666778.7],[1786492821,837441.7,666778.7],[1786493122,837441.6,666778.7],[1786493421,837441.6,666779.5],[1786493721,837441.2,666779.5],[1786494021,834280.8,666779.5],[1786494321,837441.4,666779.5],[1786494621,837441.4,666779.5],[1786494921,837441.4,666779.5],[1786495221,837441.6,666779.6],[1786495521,837441.7,666779.6],[1786495821,837441.6,666779.6],[1786496121,837441.6,666779.6],[1786496421,837441.6,666779.6],[1786496721,837441.4,666779.6],[1786497021,837441.5,666779.6],[1786497321,837442.2,666779.6],[1786497621,837442.1,666779.6],[1786497921,837440.9,666779.6],[1786498221,837440.9,666779.6],[1786498521,837440.5,666779.6],[1786498821,837440.5,666779.6],[1786499121,837440.5,666779.6],[1786499421,837440.4,666779.6],[1786499721,837440.2,666779.6],[1786500021,837440.5,666779.6],[1786500321,837439.6,666779.7],[1786500621,837440.3,666779.7],[1786500921,837440.3,666779.8],[1786501221,837440.2,666780.5],[1786501521,837439.1,666780.5],[1786501821,837439,666779.9],[1786502121,837439,666780.6],[1786502421,837438.8,666779.9],[1786502721,837438,666779.9],[1786503021,837438.5,666779.9],[1786503321,837436.4,666779.8],[1786503621,832262.7,666779.7],[1786503921,831615.3,666779.7],[1786504221,834731.4,666780.8],[1786504521,834002.7,666782.5],[1786504821,837438.7,666782.6],[1786505121,837438.6,666782.6],[1786505421,837438.6,666782.7],[1786505721,837438.6,666783.2],[1786506021,837438.6,666783.1],[1786506321,837437.7,666787.1],[1786506621,837437.8,666783.6],[1786506921,837437.8,670175.5],[1786507221,837437.5,669298.3],[1786507521,837437.6,669298.3],[1786507822,837437.9,669519.4],[1786508121,837437.7,666783.4],[1786508421,837437.6,666783.4],[1786508721,837437.3,666783.5],[1786509021,837437.3,666783.4],[1786509321,837437.2,666788],[1786509621,837437,666784.9],[1786509921,837437,666784.9],[1786510221,837436.7,666784.9],[1786510521,837436.2,666784.8],[1786510821,837436.1,666784.8],[1786511121,837435,666784.7],[1786511421,837433.9,666784.6],[1786511721,837433.9,666789.4],[1786512021,833168,666790.3],[1786512321,831745.7,666790.3],[1786512621,829217.3,667335.5],[1786512921,820367.9,674469.8],[1786513221,820367.1,674469.8],[1786513521,820367.2,674469.8],[1786513821,820366.4,674469.8],[1786514121,820367.7,674469.8],[1786514421,826206.3,674469.9],[1786514721,820367.4,675163.5],[1786515021,820367.4,675388.1],[1786515321,820366.5,675452.5],[1786515621,820366.1,675344.4],[1786515921,820366.7,675888.1],[1786516222,820366.9,676049.5],[1786516521,820366.8,676101.3],[1786516821,837145.5,676514.4],[1786517122,837435,676661.2],[1786517422,837435,676514.4],[1786517721,837434.9,676551.5],[1786518021,836691.3,679091.9],[1786518321,822559.7,679640.9],[1786518621,824098.4,679640.9],[1786518921,824098.4,679603.5],[1786519221,822559.4,679413.7],[1786519521,822559.1,679413.7],[1786519821,822559.4,679528.1],[1786520121,822558.8,679375.2],[1786520421,822558,679452],[1786520721,822557,679336.5],[1786521021,822557.8,679297.6],[1786521321,822557.9,679297.6],[1786521621,822556.7,679140.2],[1786521921,822556.5,678939.1],[1786522221,822555.5,679020.1],[1786522521,822555.7,679133.8],[1786522821,822556.1,678972.8],[1786523121,822555.8,679133.8],[1786523421,822556.6,679173.6],[1786523721,822556.4,679173.6],[1786524021,822556.3,678972.8],[1786524321,822556.8,679173.6],[1786524621,822555.8,678972.8],[1786524921,822556,695393.9],[1786525221,822556.3,695393.9],[1786525521,822558.1,695393.9],[1786525821,835705.4,695393.9],[1786526121,831229.2,695393.9],[1786526422,834018.7,695393.9],[1786526721,833430.1,695393.9],[1786527021,833027.5,695393.9],[1786527321,833643.3,695393.9],[1786527621,833643.3,695393.9],[1786527921,832653.6,695393.9],[1786528221,832837.1,695394],[1786528521,822558.6,695393.9],[1786528821,822558.6,695393.9],[1786529121,822558.4,695395],[1786529421,822558.6,695395],[1786529721,822558.6,695395],[1786530021,822558.6,695395],[1786530322,822558.5,695444.9],[1786530621,822558.7,695903.7],[1786530921,820142.5,695773.2],[1786531221,822558.6,695839.2],[1786531521,822558.8,695817.3],[1786531821,822558.7,695469.5],[1786532121,822558.7,695394],[1786532421,822558.7,695394],[1786532721,822558.8,695394],[1786533021,822558.8,695393.9],[1786533321,822558.7,695394],[1786533621,822558.6,695394],[1786533921,822558.3,695394],[1786534221,822558,695394],[1786534521,822556.5,695394],[1786534821,822556.1,695394],[1786535121,822556,695394],[1786535421,822555.8,695394],[1786535721,822555.7,695394],[1786536021,822555.6,695394],[1786536321,822555.3,695394],[1786536622,822553.5,695394],[1786536921,822553.4,695394],[1786537221,822553.4,695394],[1786537521,822553.5,695394],[1786537821,822552.9,695394],[1786538121,822552.9,695394],[1786538421,815134.7,695394],[1786538721,809834.8,695394],[1786539021,809834.8,695394],[1786539321,809834.8,695394],[1786539621,809834.4,695394],[1786539921,809834.6,695394],[1786540221,809834.5,695394],[1786540521,804112.8,695394.1],[1786540821,803260.4,695394.1],[1786541121,803158.9,695394.1],[1786541421,788089.4,695394],[1786541721,788089.3,695394],[1786542021,791725.2,695394],[1786542321,796596.3,695394],[1786542621,804576.6,695411.1],[1786542921,803840.1,695394],[1786543221,798390,695394],[1786543521,798388.8,695394],[1786543821,798388.7,695394],[1786544121,798389,695394],[1786544421,798389,695394],[1786544722,798389,695394],[1786545022,798388.9,695394],[1786545321,797243.4,695394],[1786545622,788087.2,695393.9],[1786545921,788087.2,695393.9],[1786546221,788087.4,695393.9],[1786546521,786333.5,695393.9],[1786546821,785438.6,695393.9],[1786547122,786333.5,695393.9],[1786547421,788087.1,695393.9],[1786547721,788086.9,695393.9],[1786548021,788087.2,695393.9],[1786548321,783823,695393.9],[1786548622,785234.8,695393.9],[1786548922,786823,695393.9],[1786549221,786645.1,699596.4],[1786549521,783924.9,699993.7],[1786549821,783724.5,699918.3],[1786550121,783924.9,699866.1],[1786550421,784610.7,699852.9],[1786550721,788087.2,699581.1],[1786551021,793117.7,699565.7],[1786551322,793003.4,700049.1],[1786551621,792247,700035.6],[1786551922,793633.7,700062.5],[1786552221,793633.7,700062.6],[1786552521,796328.2,701663.5],[1786552821,797730.9,701658.8],[1786553121,798388.4,701620.5],[1786553421,798388.2,703867],[1786553722,798388.3,703867],[1786554021,798388.9,703868.6],[1786554322,798389.4,701663.6],[1786554621,798389.3,701658.8],[1786554921,799936.5,701654.1],[1786555221,798389.3,701668.2],[1786555521,798389.7,701668.3],[1786555821,798388.4,701644.6],[1786556121,798389,701625.4],[1786556421,798389.7,701620.5],[1786556721,798387.9,701615.6],[1786557022,798387.1,701580.8],[1786557321,798387.6,701605.8],[1786557601,798387,701570.7],[1786557921,798386.5,701555.4],[1786558222,798387.5,701539.9],[1786558522,798385.7,703993.5],[1786558821,798385.4,703869.6],[1786559121,798384.1,703868.6],[1786559421,798385.1,703868.6],[1786559721,798385.2,705093.4],[1786560021,798385.1,704421.7],[1786560321,798385.1,701668.3],[1786560622,798383.1,701436.7],[1786560922,798383.1,701436.7],[1786561221,798383.1,701431],[1786561521,798383.1,701550.3],[1786561821,798383.1,701550.3],[1786562121,798383.1,701550.3],[1786562421,798383.1,701545.1],[1786562721,798383.2,701545.1],[1786563021,798383.2,701529.4],[1786563321,798383.2,701555.4],[1786563621,798383.2,701518.9],[1786563922,798382.7,701518.9],[1786564221,798382,701518.9],[1786564521,798382.1,701497.7],[1786564821,798382.5,701529.6],[1786565121,798381.9,701508.4],[1786565421,798382.6,701402.5],[1786565721,798382.2,701534.9],[1786566021,798382.1,701524.4],[1786566321,798381.9,701503.1],[1786566621,798382.1,701497.7],[1786566921,798382.5,701497.7],[1786567222,798382.8,701519.1],[1786567521,798382.7,701486.8],[1786567821,798382.7,701464.9],[1786568121,798382.7,701448.2],[1786568421,798382.9,701453.8],[1786568721,798382.9,701431.2],[1786569021,798383,701373.1],[1786569321,798382.7,701324.7],[1786569621,798381.4,701242.1],[1786569921,798381.1,701222.3],[1786570221,795548.8,701188.6],[1786570522,796358.1,701181.8],[1786570821,798381.2,703994.5],[1786571121,798380.8,703994.5],[1786571421,798380.2,703994.5],[1786571721,798380.2,703994.5],[1786572021,798379.6,703994.5],[1786572322,798380.4,703994.5],[1786572621,798380.8,703994.5],[1786572921,798382,703994.5],[1786573221,798382,703994.5],[1786573521,798381.9,703994.5],[1786573821,798382.7,703994.5],[1786574121,798382.7,703994.5],[1786574421,798382.8,703994.5],[1786574721,798382.6,703994.5],[1786575021,798381.7,703994.5],[1786575321,798379.5,703994.5],[1786575622,798379.5,703994.5],[1786575921,798379.4,703994.6],[1786576221,798379.4,703995],[1786576521,798379.3,703995],[1786576821,798379.5,703994.9],[1786577121,798379.5,703994.9],[1786577421,798379.4,703994.9],[1786577721,798379.5,703995],[1786578021,798379.6,703994.9],[1786578321,798379.6,703994.9],[1786578621,798379.6,703995],[1786578921,798380.1,703995],[1786579221,798380.3,703995.1],[1786579521,798379.7,703995],[1786579821,798379.6,703995],[1786580101,798379.7,703995.1],[1786580421,798380,703995.1],[1786580721,798380.3,703995.1],[1786581022,798380.1,703995],[1786581321,798381.7,703995.3],[1786581621,798381.5,703995.4],[1786581921,798380.1,703995.6],[1786582221,798380.3,703995.6],[1786582521,798381.3,703995.6],[1786582821,798379.9,703995.7],[1786583121,798380.3,703995.6],[1786583421,798381.4,703995.6],[1786583721,798383.1,703995.6],[1786584022,798383.2,703996.1],[1786584321,798383.2,703996.1],[1786584622,798383.2,703996.1],[1786584921,798383.1,703996.1],[1786585221,798382.8,703996],[1786585521,798383,703999.5],[1786585822,798383.1,703999.5],[1786586121,798381.9,703999.5],[1786586421,798382.9,703999.5],[1786586721,798382.1,703999.5],[1786587021,798382.7,703999.5],[1786587321,798382.1,703999.4],[1786587621,798381.9,703999.4],[1786587921,798382.8,703999.4],[1786588221,798382.6,703999.4],[1786588521,798381.7,703999.4],[1786588821,798380.7,703999.4],[1786589121,798380.4,703999.4],[1786589421,798381.6,703999.4],[1786589721,798382.7,703999.5],[1786590021,798382.9,703999.5],[1786590321,798382.6,703999.4],[1786590621,798382.6,703999.4],[1786590921,798382.6,703999.4],[1786591201,798382.6,703999.4],[1786591521,798382.5,703999.4],[1786591821,798382.1,703999.4],[1786592121,798382,703999.5],[1786592421,798381.6,703999.4],[1786592721,798382.4,703999.4],[1786593021,798382.4,703999.4],[1786593321,798382.6,703999.7],[1786593621,798382.6,703999.6],[1786593921,798382.6,703999.7],[1786594221,798382.6,703999.6],[1786594521,798382.4,703999.6],[1786594821,798382.3,703999.6],[1786595121,798382.1,703999.7],[1786595421,798382,703999.6],[1786595721,798381.6,703999.6],[1786596021,798381.3,703999.6],[1786596321,798381.7,703999.6],[1786596621,798381.7,703999.6],[1786596921,798382.3,703999.6],[1786597221,798382.3,703999.7],[1786597521,798382.3,704000],[1786597821,798381.8,704000],[1786598121,798381.8,704000],[1786598421,798381.9,704000],[1786598721,798382,704000],[1786599021,798382.8,704000],[1786599321,798382.8,703999.9],[1786599621,798382.8,703999.9],[1786599921,798382.8,704000],[1786600221,798383.1,704000],[1786600521,798383.1,704000],[1786600821,798382.4,704000],[1786601121,798382.4,704000],[1786601421,798382.4,704000],[1786601721,798382.4,704000],[1786602021,798382.4,704000],[1786602321,798382.3,704000],[1786602621,798382.3,704000.1],[1786602921,798382.3,704000.1],[1786603221,798382.2,704000.1],[1786603521,798382.5,704000.1],[1786603821,798382.7,704000.1],[1786604121,798382.7,704000.1],[1786604421,798382.5,704000.1],[1786604721,798382.3,704000.1],[1786605021,798382.2,704000.1],[1786605321,798382.2,704000.1],[1786605621,798382,704000],[1786605922,798381.4,704000],[1786606221,798380.9,704000],[1786606521,798381.8,704000.1],[1786606821,798381.5,704000],[1786607121,798381,704000],[1786607421,798378.3,704000.1],[1786607721,798378.2,704000],[1786608021,798379.9,704000],[1786608321,798378.5,704000],[1786608621,798382.4,704000],[1786608921,796204.7,704000],[1786609221,795686.1,704000],[1786609521,794843.2,704000],[1786609821,795099.7,704000],[1786610121,795686,704000],[1786610421,798101.3,704000],[1786610721,798383.1,704000],[1786611021,798383.2,704000],[1786611321,798383.1,704000],[1786611621,798383.1,704000.1],[1786611921,798383.1,704000.1],[1786612221,798182.2,704000],[1786612521,796946.7,704000],[1786612821,797310.5,704000],[1786613121,798383.2,704000],[1786613421,798383.2,704000],[1786613721,798383,704000],[1786614021,798383.1,704000],[1786614321,798383.1,704000],[1786614621,798383.1,703999.9],[1786614921,798383.1,703999.9],[1786615221,798383.1,703999.9],[1786615521,798383.1,703999.9],[1786615821,798383.3,704000],[1786616121,798384.2,703999.9],[1786616421,795721.1,704000.2],[1786616722,819849.4,703999.9],[1786617021,817738.5,703999.9],[1786617321,819466.2,704000],[1786617621,820875.3,704000.1],[1786617921,821537.6,704000.1],[1786618221,819923.6,704000],[1786618521,819923.5,704000],[1786618821,814195.7,704000],[1786619122,814460,704000],[1786619421,819272.6,704000.1],[1786619721,819272.6,704000],[1786620021,819562.5,704000],[1786620321,821372.2,704000],[1786620621,821646.9,704000.4],[1786620921,819195.6,704000.3],[1786621221,820390.5,704000.2],[1786621522,821372.2,704000.4],[1786621821,822555.7,704000.4],[1786622121,822555.7,704000.5],[1786622421,822555.6,704000.8],[1786622721,822554.4,704000.3],[1786623021,822553.7,704000.3],[1786623321,822553.1,704000.2],[1786623621,822553.7,704000.4],[1786623921,822555.1,704000.2],[1786624222,822553,704000.4],[1786624522,822552.8,704000.4],[1786624821,822552.1,704003.6],[1786625122,822552.1,704003.6],[1786625421,822551.9,704003.6],[1786625721,822551.5,704003.6],[1786626021,822551.7,704003.6],[1786626321,822551.6,704003.7],[1786626621,822551.6,704003.7],[1786626921,822551.5,704003.6],[1786627221,822553.5,704003.6],[1786627522,822552.4,704003.7],[1786627821,822553,704003.7],[1786628121,822553.4,704003.6],[1786628421,822551.4,704003.6],[1786628721,822549.7,704003.6],[1786629021,822549.7,704003.6],[1786629322,822549.5,704003.6],[1786629621,822548.2,704003.5],[1786629921,822547.2,704003.5],[1786630223,822547,704003.6],[1786630521,822546.5,704003.5],[1786630821,822546.4,704003.5],[1786631121,822545.4,704003.5],[1786631421,817464.5,704003.5],[1786631721,818952.9,704003.6],[1786632021,810689.5,704003.7],[1786632321,810688.9,704003.6],[1786632621,809672.4,704003.5],[1786632901,810687.2,704003.5],[1786633221,810687.1,704003.5],[1786633521,808159.5,704003.5],[1786633821,810685.8,704003.5],[1786634121,810685.6,704003.5],[1786634421,810685.3,704003.5],[1786634721,810685.3,704003.5],[1786635021,803572.2,704002.9],[1786635321,803572,704003.5],[1786635621,801168.8,704003.6],[1786635921,799780.4,704003.7],[1786636222,800013.8,704002.9],[1786636522,800013.5,704002.8],[1786636821,800013.1,704002.8],[1786637121,800014,704002.8],[1786637421,800014.1,704002.8],[1786637722,800013.9,704002.8],[1786638022,800013.4,704002.8],[1786638321,800013.8,704002.8],[1786638622,800013.7,704003.6],[1786638921,800013.7,704003.6],[1786639221,800013,704003.7],[1786639521,800013,704003.7],[1786639822,800012.9,704003.7],[1786640121,797970,704003.7],[1786640421,800013.1,704003.7],[1786640722,800012.9,704003.7],[1786641021,800013.1,704003.7],[1786641321,800012.8,704003.8],[1786641621,822547,704003.8],[1786641921,822546.3,704003.7],[1786642221,822545,704003.7],[1786642522,822546.8,704003.9],[1786642821,822547.2,704003.8],[1786643121,822547.2,704003.8],[1786643421,822547.9,704003.8],[1786643721,822547.2,704003.8],[1786644021,822547,704003.7],[1786644321,822546.1,704003.7],[1786644621,822545.8,704003.6],[1786644921,822545.8,704023.5],[1786645221,822547,704003.6],[1786645521,822547.2,704003.6],[1786645821,822547.1,704847.7],[1786646121,822546,704862.6],[1786646421,817085.3,704844.6],[1786646722,817266.5,704666.7],[1786647021,817459.5,704542.6],[1786647321,811282.5,704487.6],[1786647621,811281.3,704596.5],[1786647921,811283.3,704469],[1786648222,811281.9,709932.2],[1786648522,811282.7,708664],[1786648821,811281.9,708667.6],[1786649122,811281.1,708596.2],[1786649421,811281.9,709932.2],[1786649721,811281.9,708622.1],[1786650021,811281.1,708614.8],[1786650321,811280.2,708622.1],[1786650622,811278.7,708553.5],[1786650921,811278.2,708520.7],[1786651221,811277.2,708541.4],[1786651521,811277.2,708537.3],[1786651821,810000,708508],[1786652121,809999.2,708431.3],[1786652422,809998.6,708407.2],[1786652721,809997.7,708324.5],[1786653022,809997.3,706686.3],[1786653322,809997.4,708296.8],[1786653622,809997.5,708262.2],[1786653921,809999,708335.4],[1786654221,809998.5,708296.8],[1786654521,809997.6,708256.3],[1786654822,809998.2,708262.2],[1786655121,809998.5,708285.5],[1786655421,809998.6,708296.8],[1786655721,809998.3,708250.4],[1786656021,809998.6,706678.9],[1786656321,809998,706664.1],[1786656622,809998,706649.1],[1786656921,809999.4,706595.7],[1786657221,809998.6,706656.6],[1786657521,809998.2,707714.2],[1786657821,809997.1,707703.9],[1786658121,809995.5,707734.5],[1786658421,809994.9,709932.4],[1786658721,809995.1,709932.4],[1786659021,809995.1,709932.4],[1786659321,809994.9,709932.4],[1786659621,809994.6,709932.4],[1786659921,809609.8,709932.4],[1786660221,799987.2,709932.4],[1786660521,799987.2,709933.3],[1786660821,799986.8,709933.3],[1786661121,799986.7,709933.3],[1786661422,799986,709933.1],[1786661721,803189.5,709933.1],[1786662022,799987,709933.1],[1786662321,806145.3,709933.1],[1786662622,809999.6,709933.3],[1786662921,809998.5,709933.1],[1786663221,809998.4,709933.1],[1786663521,809998.4,709933.1],[1786663821,809996.3,709933.1],[1786664121,809995.5,709933.1],[1786664421,809995.4,709933.1],[1786664721,809995.5,709933.1],[1786665021,809995.4,709933.1],[1786665321,809995.3,709933.1],[1786665621,809995.6,709933.1],[1786665921,809997.6,709933.1],[1786666221,809997.6,709933.1],[1786666521,809996.8,709933.1],[1786666821,809997.1,709933.1],[1786667121,809999.7,709933.1],[1786667421,809999.1,709933.1],[1786667721,809999.1,709933.1],[1786668021,809996.5,709933.1],[1786668321,809996.6,709933.1],[1786668621,809996.8,709933.1],[1786668921,809999.9,709933.1],[1786669221,810000,709933.1],[1786669521,809999.9,709933.2],[1786669821,810000,709933.2],[1786670121,809999.9,709933.3],[1786670421,810000,709933.2],[1786670721,809999.9,709933.2],[1786671021,809999.7,709933.2],[1786671321,809999.8,709933.4],[1786671621,809999.8,709933.3],[1786671921,809999.2,709933.3],[1786672221,809999.6,709933.2],[1786672521,809999.7,709933.1],[1786672821,809999.7,709933.8],[1786673121,809999.9,709934.3],[1786673421,809999.9,709934.2],[1786673721,809999.9,709934],[1786674021,809999.8,709934],[1786674322,801422.6,709934],[1786674621,799993.1,709934.1],[1786674921,808460.4,709934.1],[1786675221,809999.9,709934],[1786675521,812587.5,709933.8],[1786675821,810742.6,709933.9],[1786676121,810404.2,709934.7],[1786676421,810365.3,709934.3],[1786676721,810641,709935.9],[1786677021,810365.1,709936.1],[1786677321,809997.6,709936],[1786677621,810200.3,709936],[1786677921,810382.3,709939.3],[1786678221,810198.9,709939.7],[1786678521,809995.3,709939.5],[1786678821,809995.7,709940.5],[1786679121,810703.5,709940.5],[1786679421,820535.8,710375.6],[1786679721,822547.2,710315.2],[1786680021,822547.3,710424.8],[1786680322,822549.9,710434.5],[1786680621,822549.8,710405.3],[1786680921,822546.8,710375.7],[1786681221,822547.2,710335.5],[1786681522,822547.2,710294.7],[1786681821,822546.1,710305],[1786682122,822546.1,711215.9],[1786682421,822545.9,711354.6],[1786682722,822544.3,711317.2],[1786683021,822543.8,711239.8],[1786683321,822542.3,711247.7],[1786683622,822540.8,711159.1],[1786683921,822541.7,711377.2],[1786684221,822540.1,711260.7],[1786684521,822539.9,711092],[1786684821,822539.1,711004.6],[1786685122,822540.4,711004.6],[1786685422,822540.9,710875.5],[1786685721,822540.8,710817.6],[1786686021,822540.7,710931.9],[1786686321,822542.7,710827.4],[1786686621,822540.7,710747.9],[1786686921,822540.4,710696.6],[1786687221,1099999.8,709932.7],[1786687521,1099999.6,709932.8],[1786687822,1099998.4,709933],[1786688122,1099998.5,709934.8],[1786688421,1099998.2,709935.2],[1786688721,1099997.4,709935.6],[1786689021,1099995.8,709937.9],[1786689322,1099995.5,709938.5],[1786689621,1099996,709939.2],[1786689921,1099995,709940.2],[1786690221,1099994.1,709940.2],[1786690521,1099993.1,709941.5],[1786690821,1099993.1,709941.3],[1786691121,1099992,709945.8],[1786691421,1099989.9,709942.7],[1786691721,1099987.6,709943.1],[1786692021,1099986.3,709943.2],[1786692321,1092893.3,709943.9],[1786692621,1060980,709943.8],[1786692921,994283.2,709944.8],[1786693221,965848.9,710043.3],[1786693521,965847.7,711491],[1786693821,965846.7,712774.8],[1786694122,965845.8,713541.4],[1786694421,948626.1,713154],[1786694721,941534.8,713773.9],[1786695021,941534.2,714084.5],[1786695321,930073.9,713710.9],[1786695621,928406.5,714045],[1786695921,919653.8,713672.9],[1786696221,919652.7,712304.1],[1786696521,912079.6,712291],[1786696821,882240.8,711964.1],[1786697121,882240.3,711841.2],[1786697421,882239.9,710560.9],[1786697721,882239.2,710908.3],[1786698021,882238.4,710964.3],[1786698321,882236.7,711646.8],[1786698621,882236.8,711547],[1786698921,882236,711419.7],[1786699221,882235.7,711470.9],[1786699521,882235,711445.3],[1786699821,882233.9,712470.7],[1786700121,882233.6,712362.5],[1786700422,882232.6,712116.2],[1786700721,882233.4,712340.5],[1786701021,882233.4,712384.3],[1786701322,881092.4,712449.3],[1786701621,882231.6,712534.6],[1786701921,882232.3,712229.6],[1786702221,882231.9,712139.1],[1786702522,876603.1,712252],[1786702821,866282,712093.2],[1786703121,868054.2,712207.1],[1786703421,866280.6,712023.7],[1786703721,866278.7,711953.3],[1786704021,851926,712139],[1786704321,841160.5,711976.9],[1786704622,844993.8,711976.9],[1786704922,839005.3,712047],[1786705221,839003.7,711637.2],[1786705522,839002.1,711167.6],[1786705822,839001.9,711112.9],[1786706122,838999.2,711248.6],[1786706421,838997.2,711167.6],[1786706721,838997.9,711221.7],[1786707021,838998.9,711328.5],[1786707321,838999.7,711354.8],[1786707621,839000.5,711328.5],[1786707922,839000.4,711328.5],[1786708221,844840.6,711328.5],[1786708521,854232.7,711510.7],[1786708822,867982.7,711510.7],[1786709121,872780.4,711536.3],[1786709421,882235.5,711536.3],[1786709721,882235.6,711561.8],[1786710021,882236.1,711510.8],[1786710321,893674.6,711687.4],[1786710621,877451.2,711221.8],[1786710921,889381,712252.8],[1786711222,904130.6,712252.8],[1786711521,938053.9,712385.3],[1786711821,961171.6,712961.8],[1786712121,954906.6,715394.5],[1786712421,941535.3,715373.3],[1786712722,941535.3,717034.4],[1786713021,941535.3,717310.7],[1786713321,941534.9,717716.2],[1786713621,941535.1,717679.1],[1786713921,941534.3,717576],[1786714221,941534.1,717875.5],[1786714522,941534,717852.7],[1786714822,941534.1,718046.8],[1786715121,941534.1,717867.3],[1786715422,941534.1,717914.8],[1786715722,941534,717417.5],[1786716021,932784.2,716404.3],[1786716321,919659.3,722787.7],[1786716621,854347.5,722787.6],[1786716922,910750.8,722787.5],[1786717221,919659.3,722786.9],[1786717521,919659.3,722784.3],[1786717822,919659.4,722784.8],[1786718121,919659.4,722784.8],[1786718421,919658.3,720817.4],[1786718721,919657.3,720822.4],[1786719021,919656.3,718500.7],[1786719322,919658.8,721256.2],[1786719621,919654.5,723637.7],[1786719921,919654.4,724510.8],[1786720201,919655.2,723684.7],[1786720501,919656.9,724011.8],[1786720821,919659.4,724261.6],[1786721121,919659.4,724595.3],[1786721422,919659,724056.2],[1786721721,919658.9,724560.4],[1786722021,919659.3,722307.9],[1786722321,917392.4,723378.7],[1786722621,913113.5,723402.5],[1786722922,911527.8,722208.3],[1786723222,926659.4,722208.3],[1786723522,934745.5,723354.7],[1786723821,941534.9,727262.8],[1786724121,941534.2,727460.1],[1786724422,941535.3,725417.5],[1786724722,941535.2,725540.8],[1786725021,933838.9,725271.8],[1786725322,920644.8,725381.9],[1786725621,939446.3,724956.6],[1786725921,920645.3,725363.9],[1786726222,924331.7,725643.3],[1786726522,940789.2,726021.9],[1786726822,946397.4,725676.8],[1786727121,951545.6,725660.1],[1786727422,920646.1,725435.9],[1786727722,920646,724505.1],[1786728022,920645.9,725185],[1786728322,920646.1,725693.7],[1786728622,920645.9,725710.2],[1786728922,920645.5,726022.3],[1786729221,920645.4,725436.3],[1786729522,920645.4,725626.9],[1786729821,920645.5,725418.4],[1786730121,920645.2,727693.7],[1786730421,920644.7,728546.8],[1786730721,920644.7,728546.8],[1786731021,920644.7,728546.8],[1786731321,920645.1,728617],[1786731621,920645.2,728617.1],[1786731921,920644.8,728601.7],[1786732221,920644.5,728570.5],[1786732521,920645.2,728662.5],[1786732821,916467.5,728908.7],[1786733121,910305,728848.4],[1786733421,901844.5,728786.3],[1786733721,901844.7,728765.1],[1786734021,909201.3,728670.3],[1786734321,907484.6,728662.8],[1786734621,917637.2,728922.2],[1786734921,884924.7,728902.5],[1786735221,884924.2,728954.8],[1786735521,884923.1,728915.7],[1786735821,884922.2,728909.1],[1786736121,884921.9,728961.2],[1786736421,884920.6,728967.6],[1786736721,884919.8,728941.9],[1786737021,884919.9,732652.7],[1786737322,884919.8,732652.8],[1786737621,884918.8,728909.1],[1786737921,884917,732651.8],[1786738222,884917,732652.6],[1786738521,884916.9,732652.4],[1786738821,884916.6,732652.3],[1786739121,884917,732652.7],[1786739422,884916.9,732652.7],[1786739722,884916.6,732652.6],[1786740021,884916.5,732652.6],[1786740321,884916.9,732652.7],[1786740621,883466.9,732652.6],[1786740921,882269,732652.6],[1786741221,877534.4,732652.8],[1786741521,881744.8,732652.8],[1786741821,881262.6,732653],[1786742121,878040.3,732652.9],[1786742421,877533.9,732653],[1786742721,877779,732652.9],[1786743021,881262.4,732652.9],[1786743321,884917,732653],[1786743621,884918.3,732653],[1786743921,884917.1,732653.3],[1786744221,884917.3,732653.4],[1786744521,884917.7,732653.4],[1786744821,882461.6,732653.4],[1786745121,884919.6,732653.2],[1786745421,920646.1,732653.4],[1786745721,920646.2,732653.5],[1786746021,920646.2,732653.9],[1786746321,920646.2,732654],[1786746621,920645.9,732653.7],[1786746921,920646.1,732653.8],[1786747221,920646.1,732653.8],[1786747521,920645.3,732653.8],[1786747821,920644.9,732654],[1786748122,920644.4,732656.4],[1786748421,920644.8,732656.5],[1786748721,920643.9,732656.5],[1786749021,920643.9,732654.8],[1786749321,920643.9,732656.6],[1786749621,920643.9,732656.4],[1786749921,920646.2,732656.3],[1786750221,920646.2,732658.4],[1786750521,920646.2,732658.2],[1786750821,920646.2,732658.9],[1786751121,920646.2,732658.6],[1786751421,920646.3,732658.6],[1786751721,920646.3,732658.8],[1786752021,920645.6,732659.1],[1786752321,920645.6,732659],[1786752621,920645.4,732660.2],[1786752921,920645.9,732660.4],[1786753221,920645.9,732661.6],[1786753521,920646,732661.4],[1786753821,920646,732661.3],[1786754121,920645.7,732661.4],[1786754421,920645.5,732661.4],[1786754721,920644.7,732661.6],[1786755021,920645.8,732661.9],[1786755321,920646.3,732663],[1786755621,920646.3,732660.3],[1786755921,920646.1,732661.8],[1786756221,919630.3,732662.4],[1786756521,920109.3,732662.8],[1786756821,920646.3,732662.6],[1786757121,920646.3,732662.3],[1786757421,920646.3,732662.5],[1786757721,920646.2,732662.5],[1786758021,920646.2,732662.9],[1786758321,920646.3,732663.9],[1786758621,920646.3,732663.4],[1786758921,920646.3,732662.1],[1786759221,920646.3,732662.4],[1786759521,920646.3,732665.3],[1786759821,920645.9,732665.2],[1786760121,920646.3,732664.9],[1786760421,920646.2,732665.4],[1786760721,920645.3,732665.3],[1786761021,920645.2,732665.2],[1786761321,920645.3,732665.2],[1786761621,920645.2,732663.9],[1786761922,920645.3,732665.4],[1786762221,920645.3,732668.5],[1786762521,920645.3,732669.3],[1786762821,920644.9,732706.8],[1786763121,920644.9,732706.9],[1786763421,920644.9,732711.9],[1786763721,920644.9,732711.5],[1786764021,920644.5,732707.3],[1786764321,920644.3,732707],[1786764621,920644.2,732689.9],[1786764921,920644.1,732689.7],[1786765221,920644.5,732707.6],[1786765522,920644.5,732707.7],[1786765821,920644.5,732707.5],[1786766122,920643.8,732689.8],[1786766421,920643.7,732707.7],[1786766721,920643.6,732690.3],[1786767022,920643.4,732690.2],[1786767321,920641.6,732708.8],[1786767621,920641.4,732708.8],[1786767921,920641,732689.8],[1786768221,920643.7,732690.2],[1786768521,920643.9,732690.2],[1786768821,920643.4,732689.6],[1786769121,920642,732689.8],[1786769421,920643.4,732689.6],[1786769721,920643.1,732689.5],[1786770021,920642.6,732689.1],[1786770321,920637.9,732689.2],[1786770621,920637.8,732689.3],[1786770921,920635.8,732689.1],[1786771221,920637.2,732690.7],[1786771521,920637.4,732710],[1786771821,920637.3,732710.1],[1786772121,920637.5,732715.8],[1786772421,920637.6,732711.9],[1786772721,920637.8,732723.2],[1786773021,920637.2,732726.2],[1786773321,920637.2,732726.7],[1786773621,920637.6,732725.1],[1786773921,920637.3,732719.3],[1786774221,920637,732718.2],[1786774521,920634.9,732718.4],[1786774821,920636.8,732725.9],[1786775121,920632,732718.3],[1786775421,920630.1,732713.1],[1786775721,920628.1,732714.6],[1786776021,920626.7,732719.8],[1786776321,920628.3,732722.2],[1786776621,920628.3,732731.8],[1786776921,920627.9,732744.4],[1786777221,920623.7,732744.2],[1786777521,920622.4,732744.2],[1786777821,910290.6,732744.5],[1786778121,912404,732758.3],[1786778421,912083.7,732758.1],[1786778721,901837,732758.4],[1786779022,901837,732758.1],[1786779321,901836.9,732758.2],[1786779621,892176.4,732759.4],[1786779921,890895.9,732758.6],[1786780221,893611.9,732759.1],[1786780522,890727.3,732758.6],[1786780821,882902.5,732759.1],[1786781121,872170.1,732759.6],[1786781421,880453.4,732759.6],[1786781721,869715.3,732758.6],[1786782021,869715.2,732758.8],[1786782321,869715.2,732759],[1786782621,869715.8,732759.1],[1786782921,869715.2,732759.1],[1786783222,869715.9,732759.5],[1786783521,869715.2,732757],[1786783821,869714.6,732757],[1786784121,869715.5,732758.1],[1786784421,869714.8,732758.5],[1786784721,869714.5,732758],[1786785021,869715.5,732759.1],[1786785321,887491.2,732758.9],[1786785621,880170.8,732758.5],[1786785921,869715.6,732758.9],[1786786221,869715.6,732759],[1786786521,869715.7,732758.4],[1786786821,869715.6,732757.8],[1786787121,863724.7,732757.4],[1786787421,865707.9,732758],[1786787721,867702.1,732758.5],[1786788021,877848.9,732758.8],[1786788321,888266.9,732758.9],[1786788621,871237.8,732758],[1786788921,878835,732759.3],[1786789221,887315.6,732759.6],[1786789521,879746.9,732760.1],[1786789821,879119.9,732760.8],[1786790121,879746.9,732760.8],[1786790421,909468.8,732765.7],[1786790721,884930.6,732765.9],[1786791021,869718.9,732766],[1786791321,880273.9,732764.8],[1786791621,882648.8,732766],[1786791921,883329.3,732768.7],[1786792221,884930.6,732768.7],[1786792521,893612.4,732768.7],[1786792821,894969,732769.2],[1786793121,896007.4,732766.9],[1786793421,907581.3,732767.5],[1786793721,888311.7,732766.4],[1786794021,908796.9,732768.2],[1786794321,917074.3,732767.8],[1786794621,918921.2,732767.3],[1786794921,919455.1,732767.4],[1786795221,917074.3,732765.7],[1786795521,920630.2,732767.7],[1786795821,920629.8,732768.3],[1786796121,920629.8,732768.9],[1786796421,920629.7,732768.7],[1786796721,920629.6,732768.5],[1786797021,920629.2,732768.1],[1786797321,920629.3,732771.1],[1786797621,920628.5,732771.9],[1786797921,920628.6,732772.5],[1786798221,920629.2,732773.1],[1786798521,920629.8,732773.2],[1786798821,920629.8,732771.5],[1786799121,920629.8,732770.1],[1786799421,920629.8,732770.1],[1786799722,920629.8,732769],[1786800022,920629.6,732768],[1786800322,920629.8,732769.8],[1786800621,920629.8,732770.3],[1786800922,920629.5,732770.1],[1786801221,894764.9,732775.6],[1786801522,884952,732777.5],[1786801821,884952,732778.4],[1786802121,884951.1,732777.5],[1786802421,884950.7,732779.2],[1786802721,884952,732780.6],[1786803021,884952,732780.7],[1786803321,869743.3,732778.3],[1786803621,875982.8,732780],[1786803921,868930.4,733120.1],[1786804221,869743.2,733063.8],[1786804521,869743.2,733096.2],[1786804821,884952,733064.5],[1786805121,884951.7,733023.6],[1786805421,884951.9,733080.8],[1786805722,884951.3,733064.6],[1786806021,884951.2,733121.1],[1786806321,884951.2,733208.6],[1786806621,884951.1,733359.1],[1786806921,884950.2,733456.8],[1786807221,884949.7,733411],[1786807521,884949.1,733317.1],[1786807821,884949.2,733184.3],[1786808121,884949.2,733411.4],[1786808421,876587.8,733528.1],[1786808721,876235.5,733918.4],[1786809021,879571.8,734066.4],[1786809321,870425,734083.4],[1786809622,870425,733606.5],[1786809921,870425,734677.3],[1786810221,875266.5,734838.5],[1786810521,870424.7,734490.9],[1786810821,869048.4,734473.2],[1786811121,870425.1,734311.8],[1786811421,884949.7,734140.5],[1786811721,884949.7,734520.5],[1786812021,884949.7,734729.7],[1786812322,884949.6,734643.3],[1786812621,884949.8,734729.9],[1786812923,884949.9,734695.5],[1786813221,884949.5,734573.7],[1786813521,884949.3,735165.8],[1786813821,884949.5,734994.8],[1786814121,884949.2,734720.5],[1786814421,884948.7,734619.1],[1786814721,884947.4,734593.6],[1786815021,884945.8,735234.4],[1786815321,884943.9,735342.4],[1786815621,881362.5,735797.8],[1786815921,878883.6,735685.2],[1786816221,878633,735760.4],[1786816521,878096.3,735226.7],[1786816821,873373.9,735443.5],[1786817121,873373.1,735597.3],[1786817421,873373.2,735749.7],[1786817721,873373.8,735597.3],[1786818021,877823.8,736130.9],[1786818321,878001.9,735215.4],[1786818621,873373,735246],[1786818921,873373.9,735526.6],[1786819221,878194.7,735606],[1786819521,873373.7,735606],[1786819821,873373.7,735407],[1786820121,874338,735205.6],[1786820421,884947.6,734075.4],[1786820721,884947.6,734072.6],[1786821021,884947.4,734536.4],[1786821321,884947.2,734536.4],[1786821621,884947.2,734509.7],[1786821921,884947.1,734604.9],[1786822221,884946.9,734188.2],[1786822521,884946.8,734545.6],[1786822821,884946.7,734351.1],[1786823121,884947.4,734545.6],[1786823421,884947.4,734736.8],[1786823721,884947.4,734490.4],[1786824001,872129.5,734210.1],[1786824322,872129.4,734636.2],[1786824621,872129.4,734807.6],[1786824921,880744.8,734705],[1786825222,883311.1,734670.7],[1786825521,882640.2,734490.4],[1786825821,880888.2,734490.4],[1786826121,880888.2,734024.7],[1786826421,874932.6,733966.2],[1786826721,884947.5,733961.3],[1786827021,884947.3,734113.8],[1786827321,884947.5,734294.1],[1786827621,884948.5,734471.6],[1786827921,884948.7,734294.1],[1786828221,884947.3,734083.5],[1786828521,884946.8,734113.8],[1786828821,884946.9,734501],[1786829121,884946.8,734442.3],[1786829421,884946.9,734448.9],[1786829721,884947,734389.6],[1786830021,884946.8,734359.9],[1786830301,884946.8,734330.1],[1786830621,884946.8,734300.2],[1786830921,884946.6,734389.7],[1786831221,884946.1,734389.7],[1786831521,884946.3,734359.9],[1786831821,884946.3,734478.4],[1786832121,884946.3,734883.4],[1786832421,884946.3,734740.5],[1786832721,884946,734566.5],[1786833022,884945.9,734389.7],[1786833321,884945.9,734389.7],[1786833621,884946.3,734595.7],[1786833921,884946.3,734240.2],[1786834221,884945.9,734419.3],[1786834521,884946.2,734653.9],[1786834822,884946.2,734179.9],[1786835121,884945.9,734149.6],[1786835421,884946.3,734300.3],[1786835721,884946.2,734932.9],[1786836021,882397.6,735116.2],[1786836321,872768.9,735116.2],[1786836621,872768.5,735043.2],[1786836921,872768.6,735225],[1786837221,872768.2,734969.8],[1786837521,872768.3,735791.5],[1786837821,872768.3,735791.5],[1786838121,872768.8,735998],[1786838421,872768.7,736100.1],[1786838721,872768.1,736670.1],[1786839021,872767,736370.9],[1786839321,872766.8,736345.3],[1786839621,872767.5,736631.9],[1786839921,872767,736887.5],[1786840221,872766.8,736657.3],[1786840521,872765.5,737521.1],[1786840821,872767.2,737455.9],[1786841121,872766.7,737423.1],[1786841421,872763.8,737455.9],[1786841721,872768.2,737618.4],[1786842021,872768,742868.7],[1786842322,872767.7,742930.1],[1786842621,872767.5,740564.6],[1786842921,872767.3,740350.1],[1786843221,872767.2,740511.4],[1786843521,872767.3,740323],[1786843822,872767.5,740530.2],[1786844121,872767.3,740847.9],[1786844421,872767.1,740690.2],[1786844721,872766.9,740557],[1786845021,872767,740690.2],[1786845321,872767.6,740690.2],[1786845621,872767.6,740637.1],[1786845921,872767.4,740476.3],[1786846221,872767.2,740503.3],[1786846521,872767.1,740690.2],[1786846821,872767,740716.6],[1786847121,872766.2,740951.9],[1786847421,872767.7,741054.9],[1786847721,872767.7,741080.5],[1786848021,872767.7,740874.1],[1786848321,872767.7,741003.6],[1786848621,872767.6,740952],[1786848921,872767.2,740926.1],[1786849221,872767.4,740926.1],[1786849521,872767.4,741055.1],[1786849821,872768.4,740977.9],[1786850121,872768.1,741003.8],[1786850421,872768.4,740952.1],[1786850721,872768.4,740848.1],[1786851022,872767.9,740795.8],[1786851321,872767.5,740476.3],[1786851621,872767.7,740340.6],[1786851921,872768,744055],[1786852221,871055.9,744114.4],[1786852521,872768.5,744434.9],[1786852821,872768.9,744406.3],[1786853121,872768.8,744377.5],[1786853421,872768.8,744348.6],[1786853721,872768.8,744173.5],[1786854021,872768.5,744203],[1786854321,872768.8,744232.2],[1786854621,872768,744114.5],[1786854921,872767.9,744406.2],[1786855221,872768,744406.2],[1786855521,872767.9,744202.9],[1786855821,872767.9,744055],[1786856121,872768,744232.3],[1786856421,872768,744377.5],[1786856721,872768,744203],[1786857021,872768,741080.4],[1786857321,872768,744261.5],[1786857621,872768,744520.6],[1786857922,872768.4,744549],[1786858221,877118.2,744492.2],[1786858522,877017.1,744435.1],[1786858822,877118.2,744435.1],[1786859122,878477.4,744406.4],[1786859421,878661.5,741258.1],[1786859721,877705.8,744261.6],[1786860021,872767.8,744406.5],[1786860321,872767.5,744520.8],[1786860621,872766.9,744492.3],[1786860921,872435.3,744633.7],[1786861221,872767.5,744717.5],[1786861521,872767.8,744689.7],[1786861821,872768.2,744745.3],[1786862121,876739.5,744828.2],[1786862421,877117.8,744689.7],[1786862721,877016.6,744661.8],[1786863021,877117.8,744661.8],[1786863321,876920,744773.1],[1786863621,876654.9,744773.1],[1786863921,876920,744773.1],[1786864222,877223.9,744773.1],[1786864521,876920,744911],[1786864821,876654.8,744827.1],[1786865121,876919.9,744855.2],[1786865421,876150.8,744827.2],[1786865721,881496.4,744855.2],[1786866021,881214.8,744855.2],[1786866321,881496.4,745292.6],[1786866621,877335.2,745158.2],[1786866921,881080.7,745319.2],[1786867222,882649.2,746707.6],[1786867521,881955.8,746586.6],[1786867821,880584.5,746892.7],[1786868121,881797.4,746988.5],[1786868421,882466.2,747269.2],[1786868721,882466.2,747223.1],[1786869021,882649.2,747106.7],[1786869321,882649.1,747106.7],[1786869621,883036.6,747106.7],[1786869921,882289.8,747059.6],[1786870221,881080.7,747223.2],[1786870521,880584.5,747012.3],[1786870821,877117.7,747246.3],[1786871121,877334.7,747106.7],[1786871421,881955.7,747496.1],[1786871721,883910.4,747559],[1786872021,884152.6,747972.7],[1786872321,881353.3,748026.7],[1786872621,881955.8,747963.1],[1786872921,877224.1,747703.2],[1786873221,876919.9,747320.1],[1786873521,877223.7,747366.3],[1786873821,877335.2,747320.2],[1786874121,876739.3,747389.4],[1786874421,876654.8,747526],[1786874721,876496.1,747726.5],[1786875021,881955.7,747835.7],[1786875321,883036.6,747857.5],[1786875621,883678.3,747814.2],[1786875921,884405.6,747814.3],[1786876221,882119.8,747616.1],[1786876521,883455.6,747571.5],[1786876821,883910.4,747526.5],[1786877121,884670.1,747638.6],[1786877422,884946.8,747749.2],[1786877721,884947,747660.9],[1786878021,884946.9,747814.8],[1786878321,884947.1,747705.4],[1786878621,884947,747836.8],[1786878921,884946.8,748279.5],[1786879221,884946.7,748197.2],[1786879521,884946.5,748029.7],[1786879821,884946.9,748029.7],[1786880121,884947,748155.7],[1786880421,884947,748155.8],[1786880721,884946.9,748320.6],[1786881021,884947.1,748381.5],[1786881321,883208.8,748161.9],[1786881621,884664.1,748326.8],[1786881921,884946.5,747973.2],[1786882221,884946.3,748566.1],[1786882522,884946.9,746083.7],[1786882821,884946.4,743893.8],[1786883121,884945.4,743868.7],[1786883421,884945.4,743993.7],[1786883721,884945.4,744043.3],[1786884021,884945.5,746275.4],[1786884321,884945.3,744454.7],[1786884621,880741.9,744359.5],[1786884921,882097.4,744335.6],[1786885221,881041.8,743943.9],[1786885521,884945.5,744359.6],[1786885821,884946.3,746555.1],[1786886121,884946.2,746463],[1786886421,884946.6,746691.7],[1786886721,884947.2,746736.8],[1786887021,884947.2,746914.4],[1786887321,884947.2,748064.3],[1786887621,884947.2,748085],[1786887921,884947.2,748146.6],[1786888221,884947.3,748381.5],[1786888521,884949,748296],[1786888821,884949.3,748381.7],[1786889121,884949.3,748494.9],[1786889421,884949.1,746375.9],[1786889722,884947.5,748488],[1786890001,884948.7,748516.2],[1786890322,884950.7,746772.7],[1786890621,884949.1,746800],[1786890921,884948.5,746214.9],[1786891221,884950.4,746157.6],[1786891521,884950.7,746763.8],[1786891822,884952,746553.2],[1786892121,884952.1,746300.3],[1786892421,897704.6,746186.3],[1786892721,897632.9,746356.9],[1786893022,897492,746157.6],[1786893322,899329.1,746328.6],[1786893622,900000,746718.1],[1786893921,900000,748640.3],[1786894221,900000,748696],[1786894521,900000,751616.5],[1786894821,900000,751686.6],[1786895121,900000,751569.7],[1786895421,900000,751733.2],[1786895721,900000,764088.6],[1786896022,899999.9,764207.8],[1786896321,899999.9,763120.7],[1786896621,899999.9,763184.3],[1786896921,899999.9,764759.5],[1786897221,899999.9,764525.1],[1786897521,899999.8,764537.9],[1786897821,899999.9,764645.3],[1786898121,899999.2,763369.5],[1786898421,899999.2,763354.6],[1786898721,899999.2,763331.9],[1786899021,899999.2,763399.8],[1786899321,899999.2,763362.5],[1786899621,899998.6,763377.6],[1786899922,899998.5,763377.7],[1786900221,899998.4,763473.8],[1786900521,899998.4,763392.8],[1786900821,899998.4,763511.3],[1786901121,899998.5,765168.9],[1786901421,899998.4,763653.3],[1786901721,899998.6,763611.2],[1786902021,899998.6,763660.6],[1786902321,899998.6,763695.3],[1786902621,899998.6,765336.1],[1786902921,898803.4,765777.9],[1786903221,899119.4,765656.8],[1786903521,898959,764337.3],[1786903821,896463.8,764208.7],[1786904121,899454.9,764885.8],[1786904421,899998.7,764885.8],[1786904721,899998.7,764823.9],[1786905021,899998.6,764906.4],[1786905321,899997.8,764658.4],[1786905621,899996.9,766439.7],[1786905921,899996.7,765036.3],[1786906221,899996.7,767228.3],[1786906521,899996.6,765398.6],[1786906821,899996.4,765440.1],[1786907121,899996.4,765645.8],[1786907421,899996.5,765768.1],[1786907721,899996.9,768900.3],[1786908021,899996.9,771666.7],[1786908321,899996.9,771198.4],[1786908621,899997.1,771701],[1786908921,898996.9,772151.8],[1786909221,899998.4,771769.1],[1786909521,899998.7,771372],[1786909822,899998.3,771529.2],[1786910121,899998.5,771529.2],[1786910421,899998.6,771598.2],[1786910721,899998.6,771632.6],[1786911021,899998.6,772089.8],[1786911321,899998.7,771920.6],[1786911622,899998.8,771988.6],[1786911922,899998.8,771920.6],[1786912221,899998.8,772056.2],[1786912521,899999.9,771589.8],[1786912821,899999.9,771555.3],[1786913121,899999.9,769793.4],[1786913421,899999.9,769686.7],[1786913721,899999.8,769686.7],[1786914021,900000,769579.2],[1786914321,900000,769686.7],[1786914621,899999.3,769470.9],[1786914921,899999.3,769252],[1786915221,899999.3,769548.5],[1786915521,899999.4,769506.5],[1786915821,899223.8,769506.5],[1786916122,898881.7,769337.2],[1786916421,899999.4,769288.7],[1786916721,899999.4,769722.4],[1786917021,899999.4,769650.9],[1786917321,899999.9,769722.4],[1786917621,899999.9,769864.2],[1786917921,899999.9,769828.9],[1786918221,900000,769828.9],[1786918521,900000,769686.7],[1786918821,899999.9,769793.5],[1786919121,899999.9,769758],[1786919421,899999.9,769686.7],[1786919721,900000,769651],[1786920021,900000,769543.2],[1786920321,900000,769434.6],[1786920621,900000,769325.3],[1786920922,899999.8,769252],[1786921221,899999.8,769361.8],[1786921521,899999.5,769501.3],[1786921821,899999.2,769501.3],[1786922121,899999.2,769428.1],[1786922422,899998.3,769347],[1786922721,899998.3,769421.1],[1786923021,899998.4,769384.1],[1786923321,899998.6,769458],[1786923621,899998.7,769384.1],[1786923921,899999.2,769309.8],[1786924222,899999.2,769347],[1786924521,899199.2,769677.5],[1786924821,899999.2,769641.1],[1786925121,899999.2,769713.8],[1786925421,899999.2,769641.1],[1786925721,899999.3,770556.9],[1786926021,899999.3,770639.1],[1786926321,899999.5,770432.8],[1786926621,899999.6,770598.1],[1786926921,899999.5,770432.8],[1786927221,899999.5,771058.6],[1786927521,899999.6,774842.2],[1786927821,898967,774631.9],[1786928121,899999.7,775476.5],[1786928421,899999.7,785203.9],[1786928721,899999.5,785227.5],[1786929021,899999.5,785227.5],[1786929321,899999.6,785227.5],[1786929621,899999.6,785180.2],[1786929921,899999.7,785108.7],[1786930221,900000,785012.5],[1786930521,900000,785055.5],[1786930821,900000,785293.6],[1786931122,900000,785293.6],[1786931421,899999.9,785151.4],[1786931721,899999.9,784770],[1786932021,900000,785251.5],[1786932321,899999.9,784963.7],[1786932621,899999.9,787697.9],[1786932921,899999.9,787677.3],[1786933221,900000,787573.5],[1786933521,900000,787510.6],[1786933821,900000,787697.9],[1786934121,900000,787594.3],[1786934421,900000,787656.6],[1786934722,900000,787510.6],[1786935021,900000,787489.5],[1786935322,900000,787489.5],[1786935622,900000,787552.5],[1786935921,900000,787552.5],[1786936221,900000,787552.5],[1786936521,900000,788283.6],[1786936821,900000,788283.6],[1786937121,900000,788183.7],[1786937421,900000,788283.6],[1786937721,900000,788421.4],[1786938021,900000,788440.9],[1786938322,900000,788440.9],[1786938621,900000,788323.2],[1786938921,900000,788382.2],[1786939221,900000,788362.6],[1786939521,900000,788342.9],[1786939821,900000,788382.2],[1786940121,900000,788440.9],[1786940421,900000,788362.6],[1786940721,900000,788342.9],[1786941021,900000,788440.9],[1786941322,900000,788440.9],[1786941621,900000,789122.8],[1786941921,900000,788323.2],[1786942221,900000,788323.2],[1786942521,900000,788382.2],[1786942821,900000,789198.6],[1786943121,900000,788303.4],[1786943421,900000,788401.8],[1786943721,899999.9,788283.6],[1786944022,899999.9,789996.6],[1786944321,899999.8,789996.6],[1786944621,900000,789996.6],[1786944921,900000,789961.1],[1786945221,900000,790032],[1786945521,899999.9,789889.6],[1786945821,899999.7,789871.6],[1786946121,900000,789961.1],[1786946421,899999.9,790102.2],[1786946721,899999.4,789907.6],[1786947021,899999.9,789925.5],[1786947321,899999.9,790325.8],[1786947621,899999.9,790325.8],[1786947921,900000,790393.3],[1786948221,899999.9,790292.2],[1786948521,899999.8,790275.1],[1786948821,899998.7,790258],[1786949121,899998.3,790343.2],[1786949421,899998,790223.7],[1786949721,900000,790258],[1786950021,900000,790343.2],[1786950321,900000,790360.1],[1786950621,900000,790360.1],[1786950921,900000,790360.1],[1786951221,900000,790444],[1786951521,900000,791122.8],[1786951821,900000,791283.6],[1786952121,900000,791290.5],[1786952421,900000,791226.1],[1786952721,900000,791374.4],[1786953022,900000,791310.2],[1786953321,900000,791470.3],[1786953621,900000,791470.3],[1786953921,900000,791374.5],[1786954221,900000,791180.8],[1786954521,899997.5,791310.2],[1786954822,899997.1,791245.7],[1786955121,899997.3,791245.7],[1786955421,899997.1,791083],[1786955721,899997.5,791245.7],[1786956021,899997.8,791213.3],[1786956321,899996.3,790918.5],[1786956621,899997.8,790752.1],[1786956921,900000,790651.4],[1786957221,900000,790583.8],[1786957521,900000,790549.9],[1786957821,900764.1,790516],[1786958121,900000,790481.9],[1786958421,899999.9,790344.9],[1786958721,899999.9,790417.9],[1786959021,899999.9,790279.5],[1786959322,899999.9,790227.4],[1786959621,899999.9,790244.7],[1786959921,899999.9,790313.6],[1786960221,899999.9,790330.7],[1786960521,899999.9,790244.7],[1786960821,899999.8,790244.7],[1786961121,899999.8,790244.7],[1786961421,899999.8,790105.1],[1786961721,899999.8,790227.4],[1786962021,899999.7,790016.5],[1786962321,899999.6,790016.5],[1786962621,890500,789926.5],[1786962921,890500,789926.5],[1786963221,889866.8,789846.7],[1786963521,891088.2,789864.8],[1786963821,893706.1,789846.7],[1786964121,893706.1,788983.6],[1786964421,888636.6,788926.9],[1786964721,898377.8,788869.8],[1786965022,899999.9,788831.5],[1786965321,899999.9,788734.9],[1786965622,899999.9,788754.3],[1786965921,899999.9,788754.3],[1786966221,900000,788850.7],[1786966521,908072.7,788850.7],[1786966821,919594,788656.8],[1786967121,919267.5,788773.7],[1786967421,919267.5,788773.7],[1786967721,897108.4,788227.1],[1786968021,919761.5,788227.1],[1786968321,920644.9,788286.9],[1786968621,920644.9,788696],[1786968921,920644.9,788227.1],[1786969221,920644.9,788247.1],[1786969521,920644.9,790912.6],[1786969821,920644.9,791054.2],[1786970121,920644.8,791038.6],[1786970421,920644.8,790960.1],[1786970721,920644.7,790928.5],[1786971021,920644.8,791054.2],[1786971321,920644.9,790975.9],[1786971621,920644.9,790300.3],[1786971921,920644.9,790898.3],[1786972221,920644.9,790688],[1786972521,920644.9,790753.4],[1786972821,920644.9,790704.4],[1786973121,920644.9,790704.4],[1786973421,930689.9,790622.1],[1786973721,982626.2,790638.6],[1786974021,986919.8,791509.8],[1786974321,986668.5,791556.1],[1786974621,998154,791525.3],[1786974921,994308.1,791509.8],[1786975221,1000000,791886.3],[1786975521,998555.7,791871.7],[1786975821,1000000,791886.5],[1786976121,999999.9,791915.7],[1786976422,999999,792045.8],[1786976722,999998.1,792421.4],[1786977021,980501,792380.9],[1786977322,980500.4,792131.8],[1786977621,980499.9,792131.8],[1786977922,980497.1,792299],[1786978222,980496.9,792257.7],[1786978521,962949,792243.8],[1786978821,947156.5,792285.4],[1786979121,947155.8,792131.9],[1786979421,947154.9,792032.3],[1786979721,947154,791974.7],[1786980021,947151.6,791858],[1786980321,947149.9,792103.5],[1786980621,947150.4,792117.6],[1786980921,947150.4,792117.7],[1786981221,916310.8,792075.2],[1786981521,958122.6,789052.4],[1786981821,962949.2,789162.2],[1786982121,966999.7,790303.8],[1786982421,962949.8,789252.6],[1786982721,962949.8,789467.9],[1786983021,965143.5,790640.7],[1786983321,960806.7,789225.5],[1786983621,955774.8,789198.2],[1786983921,952947.6,789116.1],[1786984221,951161.1,789088.6],[1786984521,947945.3,789225.5],[1786984821,947944.3,789468.1],[1786985122,947944.2,790614.8],[1786985421,944569.4,789676.6],[1786985721,937965.2,789903.9],[1786986021,937683.3,789851.1],[1786986322,937336.1,789798.1],[1786986621,937443.2,789762.8],[1786986921,931171.8,789895.6],[1786987221,927760.5,790079],[1786987521,934441.9,789682.5],[1786987821,934441.5,795290.5],[1786988121,999998.7,790105],[1786988421,999999,789789.6],[1786988721,999998.7,791520.5],[1786989021,999997.6,791668.2],[1786989301,999997.4,791814.3],[1786989622,999305,792296.1],[1786989921,999997.7,792296.2],[1786990222,999997.7,791862.6],[1786990521,999997.6,790736.2],[1786990822,999998.2,790711.7],[1786991121,999997.5,790387.4],[1786991421,999998.2,790637.7],[1786991721,999997.5,790736.4],[1786992021,996772.5,790711.8],[1786992321,978232.7,793268.3],[1786992621,983965.3,792590.4],[1786992922,991550.5,793183.1],[1786993222,991447.2,793641.1],[1786993521,964460.9,792681.8],[1786993822,964460.3,792704.6],[1786994121,964460.2,791571.7],[1786994421,988292.7,791571.7],[1786994721,991823.3,792772.4],[1786995021,993070.1,792727.3],[1786995321,981292.6,792681.9],[1786995621,981292.6,792682],[1786995921,981292.8,792750],[1786996221,981292.4,791454.9],[1786996521,981291.9,792567.7],[1786996821,981291.9,791896.2],[1786997121,981290.1,791555],[1786997421,981288.7,791960.8],[1786997721,981289.4,791993.1],[1786998021,981289.7,792089.8],[1786998321,981289.7,792185.8],[1786998621,981288.7,792376],[1786998921,981288,792344.4],[1786999221,981287.6,792153.9],[1786999521,981286.7,791960.8],[1786999822,981284.9,792025.4],[1787000122,981284.8,791863.3],[1787000421,981284.8,792057.6],[1787000721,981284.9,791993.1],[1787001021,981286.2,792057.6],[1787001321,981286.1,792376],[1787001621,981284.7,791928.4],[1787001921,981286.2,792281.2],[1787002221,981284.9,793579],[1787002521,981284.8,792281.2],[1787002821,981284.9,793579],[1787003121,981284.8,793516.6],[1787003421,981284.9,795581.3],[1787003721,981284.9,794061],[1787004021,981284.7,795407.9],[1787004321,981284.7,797342.5],[1787004621,981285,797420.6],[1787004922,981286.3,797446.6],[1787005221,981287.8,797420.7],[1787005521,981288.1,797368.7],[1787005821,981288,795915.4],[1787006121,981289.2,795943.6],[1787006421,981289.3,797187.8],[1787006721,981289.2,797080.8],[1787007021,981289,797053.9],[1787007321,981289.3,797293.8],[1787007621,981289.7,797293.8],[1787007921,981289.6,797204.6],[1787008221,981289.2,797151],[1787008521,981288.5,797222.2],[1787008821,981288.6,797883.5],[1787009121,974309.6,797538.9],[1787009422,981288.4,797495.7],[1787009721,981288.4,797600.5],[1787010021,978647.2,797460.7],[1787010321,981288.6,796644.9],[1787010621,981287.2,796802.6],[1787010921,981286.2,795873.8],[1787011221,981288.2,795986.6],[1787011521,981287.3,797367.2],[1787011821,981286.7,797419.9],[1787012121,981287.1,797314.4],[1787012421,981286.6,797637.5],[1787012721,981286.5,797507.9],[1787013021,981286.4,797323.9],[1787013322,981287.2,797455.6],[1787013621,981286.6,797612],[1787013921,981286.2,797842.6],[1787014221,981286.1,797638],[1787014522,981286.3,797868.2],[1787014821,981286.4,797490.8],[1787015121,981286.6,797767.1],[1787015421,981286,797344.1],[1787015721,981286.1,796945.1],[1787016021,981287,796919],[1787016321,981286.5,797671.1],[1787016621,974672.4,797747.5],[1787016921,965301.9,796997.3],[1787017221,965300.9,795487.8],[1787017521,965300.9,795487.8],[1787017821,965300.8,795622.6],[1787018121,965301.8,795378.9],[1787018421,965301.6,795074.7],[1787018721,965302,795433.3],[1787019021,965301.9,796761.1],[1787019321,965301.9,796761.1],[1787019621,965301.5,795541.8],[1787019921,965301.8,796919.1],[1787020221,965301.8,797524.9],[1787020521,965301.8,797898.8],[1787020821,965301.5,796945.4],[1787021121,965301.9,797254.7],[1787021421,966955.6,797178.2],[1787021721,965302.1,797280.3],[1787022021,967014.7,798630],[1787022321,965302,797255],[1787022621,965302,796097],[1787022921,965302,795756.3],[1787023221,965302,796097.1],[1787023521,965302,796251.4],[1787023821,965301.9,795941],[1787024121,965301.6,796045.4],[1787024422,965301.8,796225.9],[1787024721,965301.8,798246.1],[1787025021,965301.8,797851.7],[1787025322,965301.8,796404.2],[1787025621,965301.6,796328.2],[1787025921,965301.6,796097.5],[1787026221,965301.7,796200.6],[1787026521,965301.6,796277.5],[1787026821,965300.6,796328.4],[1787027121,965301.6,796149.3],[1787027421,965301.6,796149.4],[1787027722,965301.8,796019.8],[1787028021,965301.6,795324.2],[1787028321,965301.8,795649.7],[1787028621,965301.8,796919.6],[1787028921,965301.8,796945.8],[1787029221,965301.7,797101.6],[1787029521,965301.7,796893.5],[1787029821,965301.7,797627.7],[1787030121,965301.7,797024],[1787030421,965301.5,796998],[1787030721,965301.4,795836],[1787031021,965301.2,795783.1],[1787031321,965300.7,795809.6],[1787031621,965301.4,797255.5],[1787031921,965301.5,797626.7],[1787032222,965301.3,798421.3],[1787032521,965300.7,797727.1],[1787032821,965300.7,798494.7],[1787033121,965300.5,798275.6],[1787033421,965300.3,798615.1],[1787033721,965300.2,798686.8],[1787034021,965301.7,798998],[1787034322,965301.6,798998.1],[1787034621,965301.5,798612.8],[1787034922,965300.9,796786.4],[1787035221,965300.7,798612.9],[1787035521,965301.6,797973.6],[1787035821,965301.5,798262.4],[1787036121,965301.2,798731],[1787036421,965301.7,798847.9],[1787036721,965301.7,798824.7],[1787037021,965301.7,796860.9],[1787037321,965301.4,796959.4],[1787037621,965301.2,796934.9],[1787037921,965301.1,796711.9],[1787038221,965298.8,796761.8],[1787038521,965298.5,796934.9],[1787038821,965298.7,796935.1],[1787039121,965298.7,796910.5],[1787039421,965299.1,797154.2],[1787039721,965298.9,797250.4],[1787040021,965298.5,797130.2],[1787040321,965298.8,797033.1],[1787040621,965300.4,797274.4],[1787040921,965300.4,798729.4],[1787041221,965300.7,798623.5],[1787041521,965302,797472.8],[1787041821,999999.1,797163.1],[1787042121,999999.1,797283.2],[1787042421,999999.1,797283.2],[1787042721,999999.1,797259.3],[1787043021,999999.1,799733],[1787043321,999999,799246.5],[1787043621,999998.8,799285.6],[1787043921,999998.4,799683.7],[1787044221,999998.6,799771.5],[1787044521,999998.8,799945],[1787044821,999999,799749.6],[1787045121,999864.6,799635.9],[1787045421,999999,799845.1],[1787045721,999998.9,799470.9],[1787046021,999997.5,799471],[1787046321,999998.2,799888.6],[1787046621,999998.8,799975],[1787046921,999999.1,799701.7],[1787047221,999999.2,800520.2],[1787047521,999998.9,800520.2],[1787047821,999998.8,801058],[1787048121,989801.6,799801.7],[1787048421,991464.1,799779.9],[1787048721,999998.7,799932.2],[1787049021,999998.8,799845.5],[1787049321,999998.8,799867.6],[1787049621,999999,800018.7],[1787049921,999999,799975.8],[1787050221,999998.8,799824.1],[1787050521,999998.8,800018.8],[1787050821,999998.8,800040.3],[1787051121,999998.8,800018.9],[1787051421,999998.6,800087],[1787051721,999998.5,800151],[1787052021,999998.4,800193.4],[1787052321,999998.3,800151.2],[1787052621,998626,800443.8],[1787052921,998626,800402.6],[1787053221,999998.6,800235.7],[1787053521,994051.2,797961.5],[1787053821,990769.9,797847.5],[1787054121,982155.8,797847.5],[1787054421,974713.5,797639.3],[1787054722,966094.1,798860.3],[1787055021,962638.4,797639.4],[1787055321,960204.4,797380.4],[1787055622,961369.4,797451.8],[1787055921,966094.2,797593.3],[1787056221,966094.1,797778.9],[1787056522,966093.9,797657.3],[1787056821,966094.1,797596.2],[1787057121,966094.2,797748.7],[1787057422,966094.2,797809.3],[1787057722,966094.2,797687.9],[1787058021,966094,797718.4],[1787058321,966093.8,797603.4],[1787058621,966093.8,797379.6],[1787058921,966094.1,796771.1],[1787059221,966094.2,796992.9],[1787059522,966094.2,797499.1],[1787059821,966093.6,797475.5],[1787060122,964122.9,798996.5],[1787060422,951641.5,797686.6],[1787060721,951641.2,797686.6],[1787061021,951641,797640.1],[1787061322,951640.5,797569.9],[1787061621,951639.6,797404.4],[1787061921,951637.2,797284.8],[1787062221,951635.8,797640.1],[1787062521,951636.7,797663.6],[1787062821,951638.8,796187.1],[1787063122,951640,796372.3],[1787063421,951637.9,796374.5],[1787063721,951637.3,796299.4],[1787064021,951637.5,796374.5],[1787064321,950150.9,796349.6],[1787064621,948813.3,796374.6],[1787064921,943950.2,796349.6],[1787065221,926000,796449.4],[1787065521,925999.9,796324.6],[1787065822,925999.9,796474.2],[1787066122,926000,795152.7],[1787066421,925999.7,795152.7],[1787066721,925999.1,796071.3],[1787067021,925999,794789.6],[1787067321,923502.3,796071.3],[1787067621,907205.7,794631.3],[1787067921,916376,794631.3],[1787068222,906161.2,794631.3],[1787068521,906161.2,794631.3],[1787068821,903019.4,795495.6],[1787069121,917511.1,795470],[1787069421,918669.2,795597.2],[1787069721,921109.7,795341.6],[1787070022,917947.5,795263.9],[1787070321,920414.4,795159.6],[1787070621,925998.9,795852],[1787070922,925998.1,795852],[1787071221,925997.8,796028.8],[1787071521,925371.4,796028.8],[1787071821,915556.9,796128.8],[1787072121,915556.9,797580],[1787072421,915556.8,797484.2],[1787072721,915556.8,796301.9],[1787073021,915556.2,797436],[1787073321,915556.2,796477.3],[1787073621,915556.1,798846],[1787073922,915555.5,796845],[1787074201,915555.8,794504.8],[1787074521,915555.5,794451.2],[1787074821,915555.8,794508.6],[1787075121,915556,794508.6],[1787075421,915556.7,791006.5],[1787075722,915556.7,791124.8],[1787076022,915556.2,790767.8],[1787076321,919890.4,791036.9],[1787076621,920341.9,790888],[1787076921,920550,790977.5],[1787077221,920150.4,790648.1],[1787077522,919516.5,789919.5],[1787077821,919973.6,789951.4],[1787078121,915555.6,788029.2],[1787078421,919585.8,787946.5],[1787078721,919516.3,788240.3],[1787079021,920059.4,790032.4],[1787079322,915553.8,790514.1],[1787079622,915553.8,793398.5],[1787079921,915553.6,794772.2],[1787080221,915553.7,794850.7],[1787080521,915553.7,794507],[1787080821,915553.3,794453.4],[1787081121,915553.5,794426.5],[1787081421,915553.5,794719.6],[1787081721,920892.8,796528.2],[1787082021,921014.2,794977.3],[1787082321,921714.2,794898.9],[1787082621,921141.2,795081.1],[1787082921,922418.3,795081.1],[1787083221,921560.4,794951.2],[1787083521,921014.3,795184.8],[1787083821,922047.3,795236],[1787084121,924367.2,795081.8],[1787084421,921014.4,795004],[1787084722,920559.4,791291],[1787085021,920359.2,791202.6],[1787085321,915554.4,791113.6],[1787085621,915554.1,791238],[1787085921,920087.2,791414],[1787086221,920457.3,791384.8],[1787086521,920265,791238],[1787086821,915554.4,790829.4],[1787087121,915554.1,795036.6],[1787087422,925999,796991.8],[1787087721,925999,798427.8],[1787088021,925999,798246.7],[1787088321,925999,798382.8],[1787088621,925998.8,798042.1],[1787088921,925998.5,798915.2],[1787089201,925999.1,798937.6],[1787089521,925998.9,799070.9],[1787089821,925998.9,799026.7],[1787090121,925998.9,799246.4],[1787090421,925998.9,798982.3],[1787090721,925999,799027],[1787091021,925998.9,799093.3],[1787091321,925998.7,799049.1],[1787091621,925998.6,799093.3],[1787091921,925998.6,799224.9],[1787092221,925661.6,799181.2],[1787092521,924988.1,798937.9],[1787092821,925998.5,798982.5],[1787093122,925998.9,798937.9],[1787093421,925998.9,798893.1],[1787093723,925999,798937.9],[1787094021,925999.1,797973.6],[1787094321,925999,797973.6],[1787094621,925998.9,797788],[1787094921,925998.9,797670.5],[1787095221,925999.1,797646.9],[1787095521,925999,796418.4],[1787095821,925998.9,796344.3],[1787096121,925998.9,796194.6],[1787096422,925998.9,796169.5],[1787096722,925999,795682.7],[1787097021,925999.1,795759.3],[1787097321,925999,795631.5],[1787097621,925999.7,795631.5],[1787097921,925999.7,796145.2],[1787098221,925999.7,795197.6],[1787098521,925998.8,794957.2],[1787098821,925998.4,795119.2],[1787099121,925998.3,795145.4],[1787099421,925998.1,792997.2],[1787099722,925997.9,793129.4],[1787100021,925997.6,795393.7],[1787100321,925997.4,793310],[1787100621,925997.4,793246],[1787100921,925996.9,793181.7],[1787101221,925996.7,793149.5],[1787101521,925996.7,793149.5],[1787101821,925997.7,793117.2],[1787102126,925995.9,823967.2],[1787102406,925999,822226.4],[1787102706,925997.2,821606.2],[1787103006,925996.9,821606.2],[1787103306,925997.3,821606.4],[1787103606,925998.7,821606.7],[1787103906,925998.8,821606.6],[1787104206,925999.9,821606.9],[1787104506,925999.9,821606.9],[1787104806,925999,821606.2],[1787105107,925999,821606.3],[1787105406,925998.9,821606.2],[1787105706,925998.9,821606.2],[1787106006,925999,821606.3],[1787106306,925999,821606.4],[1787106606,925998.9,821606.3],[1787106906,925999,821606.3],[1787107206,925999,821606.4],[1787107507,925998.7,821606.2],[1787107806,925997.7,821606.2],[1787108107,925996.7,821606.2],[1787108406,925996.3,821606.4],[1787108706,925996.9,821606.4],[1787109006,925997.1,821607.4],[1787109306,925997.1,821607.4],[1787109606,925997.1,821607.4],[1787109906,925997.1,821607.8],[1787110206,925997,821607.8],[1787110507,925997.8,821607.9],[1787110806,925999.9,821608.2],[1787111106,926000,821608.6],[1787111426,926000,821609.6],[1787111726,926000,821610.3],[1787112006,926000,821610],[1787112306,926000,821610.4],[1787112606,926000,821609.1],[1787112906,926000,821609.4],[1787113206,926000,821609.5],[1787113506,925999.9,821608.1],[1787113807,950083.2,821610.2],[1787114106,951637,821610.7],[1787114406,951637,821610.9],[1787114706,951636.9,821614],[1787115006,951636.9,821614.9],[1787115306,951636.2,821623.5],[1787115606,951635,821623.6],[1787115906,951634.4,821624],[1787116206,951633,821624.1],[1787116506,951636.4,821623.9],[1787116806,951637,821625],[1787117106,951636.9,821625.4],[1787117406,951637,821626.5],[1787117706,951638.8,821627.4],[1787118006,951641.8,821627.9],[1787118306,951641.8,821628.5],[1787118606,951641.6,821628.8],[1787118926,951641.7,821630.1],[1787119206,951641.7,821631.1],[1787119506,951641.6,821630.8],[1787119806,951641.4,821630.9],[1787120106,951641.3,821631.3],[1787120406,951640.1,821631.8],[1787120706,951640.4,821635.5],[1787121006,951641.3,821636.6],[1787121306,951641.2,821638.1],[1787121606,951641.4,821637.4],[1787121906,951640.7,821638.1],[1787122207,951639.3,821636.3],[1787122506,951637.3,821636.1],[1787122806,951635,821633.3],[1787123106,951632.9,821632.6],[1787123406,951631.1,821632.7],[1787123706,951630.2,821633.9],[1787124006,951629.9,821634.2],[1787124306,951629.1,821633],[1787124606,951628.3,821634.3],[1787124906,951628.1,821635.6],[1787125206,951627.4,821636.8],[1787125507,951626.6,821636.4],[1787125826,951625.8,821636.1],[1787126106,951625.3,821636.2],[1787126406,951624.4,821636.9],[1787126707,951622.4,821635.7],[1787127006,951621.1,821636.2],[1787127306,951619.9,821638.1],[1787127606,951618.1,821638.5],[1787127907,951616.6,821640.2],[1787128207,951614.8,821637.3],[1787128507,951619.7,821639.8],[1787128806,951627.4,821639.6],[1787129106,951627,821638.9],[1787129406,951626.4,821639.4],[1787129706,951626.3,821638.6],[1787130007,951627.3,821636.1],[1787130306,951626.3,821635.3],[1787130606,938629.4,821636.2],[1787130906,938629.1,821638.6],[1787131207,938629,821637.7],[1787131506,938628.4,821639],[1787131806,938627.7,821639.6],[1787132106,938627.8,821640.3],[1787132406,938626.9,821638.6],[1787132707,938626,821636.7],[1787133006,938624.9,821637],[1787133306,938626.2,821638.4],[1787133607,938624.6,821637.5],[1787133907,938625.1,821639.7],[1787134206,938629,821639.9],[1787134506,938629.1,821639],[1787134806,938629,821638.2],[1787135107,938629.2,821638.9],[1787135406,938628.9,821635.6],[1787135706,938627.5,821636.2],[1787136007,926929.8,821637.2],[1787136306,938627.3,821637.8],[1787136606,938626.3,821638.7],[1787136906,938625.7,821637],[1787137206,938626.2,821637],[1787137506,938626.3,821638.3],[1787137807,938625.9,821637],[1787138106,938625.7,821637.8],[1787138407,938625.5,821620.6],[1787138706,938625.3,821617.9],[1787139007,938626.3,821623.8],[1787139306,938625.5,821617.5],[1787139607,938626.3,821623.6],[1787139906,938626.2,821624.6],[1787140206,938626.2,821625.1],[1787140507,938626.4,821624.8],[1787140807,938626.3,821618.8],[1787141106,938625.8,821620.1],[1787141406,938625.2,821619.4],[1787141726,938625.2,821627.1],[1787142007,938625.1,821627.4],[1787142306,938624,821616.5],[1787142606,938623,821616.7],[1787142907,938625.2,821616.4],[1787143206,938625.2,821623.5],[1787143506,938625.2,821624.5],[1787143806,938625.2,821625],[1787144108,938624.4,821618.6],[1787144406,938624,821618.9],[1787144706,938621.9,821618.8],[1787145007,938620.5,821618.6],[1787145307,938623,821627.1],[1787145606,938619.1,821625.9],[1787145906,938618.5,821627.2],[1787146206,938617.4,821625.9],[1787146506,938616.3,821625.8],[1787146806,938616.3,821627.2],[1787147107,938620.5,821628.2],[1787147406,938621.2,821627.7],[1787147706,938620,821628.9],[1787148006,938620,821628.4],[1787148326,938619.8,821632.5],[1787148606,938617.5,821632.6],[1787148907,928869.9,821632.6],[1787149206,933420.8,821632.9],[1787149507,933803.2,821632.9],[1787149806,929047.2,821633],[1787150106,933803.3,821633.1],[1787150406,938623.4,821633.1],[1787150707,938621.7,821633],[1787151006,938621.6,821633.5],[1787151307,938623.8,821633.5],[1787151606,938623.2,821633.5],[1787151907,938623.6,821633.4],[1787152206,938625,821633.2],[1787152507,938624.4,821633.3],[1787152808,938624.3,821632.9],[1787153106,938624.2,821632.8],[1787153406,938624.2,821633.1],[1787153706,938623.7,821636.8],[1787154006,938624.2,821636.9],[1787154306,938624.9,821636.9],[1787154606,938625,821637.3],[1787154907,938624.6,821636.8],[1787155506,938625,821636.9],[1787155807,938624.5,821637.9],[1787156106,938624.4,821638.2],[1787156406,938623.6,821637.7],[1787156707,938623.6,821637.8],[1787157006,938623.4,821638.2],[1787157306,938623,821637.9],[1787157606,938623.6,821638.4],[1787157906,938622.7,821638.6],[1787158206,938623.1,821638.3],[1787158507,938624.6,821638.4],[1787158806,938625.2,821638.6],[1787159126,938624.2,821638.1],[1787159406,938622.7,821637.1],[1787159686,938623.4,821637.3],[1787159986,938623.5,821637],[1787160286,938624.4,821636.5],[1787160646,938623.5,821636.3],[1787160946,938624.4,821636.3],[1787161246,938623.1,821636.3],[1787161546,938623.9,821636.4],[1787161846,938624.9,821636.4],[1787162147,938625.3,821636.6],[1787162446,938625.4,821636.9],[1787162747,938625.3,821636.9],[1787163046,938624.4,821636.9],[1787163347,938624.7,821636.9],[1787163646,936674.6,821637.1],[1787163946,929616.5,821636.9],[1787164246,916397.2,821636.9],[1787164546,916397.2,821637],[1787164846,928414.8,821637],[1787165146,916397.2,821637.2],[1787165446,918311.6,821636.7],[1787165746,938624.2,821636.7],[1787166046,938625.3,821633.2],[1787166347,938625.4,821633.1],[1787166646,938625.4,821633.1],[1787166946,938625.4,821636.4],[1787167246,935925.6,821636.4],[1787167546,935282.8,821636.9],[1787167846,938625.5,821637.1],[1787168146,938625.4,821637.1],[1787168446,938624.9,821637.1],[1787168746,938623.9,821637.2],[1787169046,938623.5,821637.2],[1787169346,938622.9,821637.2],[1787169646,938623,821637.3],[1787169946,938623.3,821637.2],[1787170246,938622.7,821639.7],[1787170546,938623.3,821638.1],[1787170846,938622.3,821638.1],[1787171146,938622.4,821638.1],[1787171446,938622.2,821638.1],[1787171746,938621.5,821638.1],[1787172046,938620.9,821639.7],[1787172346,935961.6,821639.7],[1787172646,932463.3,821639.7],[1787172946,926921.6,821638.2],[1787173246,936865.6,821638],[1787173546,937388.9,821638.1],[1787173846,933502.3,821638],[1787174146,938622,821638.1],[1787174446,938621.9,821638.1],[1787174746,938621.2,821638.1],[1787175046,938622.2,821638.3],[1787175346,938622.4,821638.4],[1787175646,935181.5,821638.5],[1787175946,933942.8,821638.3],[1787176246,936951,821638.2]],"hourly":[],"daily":[]}}