{"bazaar":{"raw":[[1784162714,242609.9,205502.4],[1784163914,242609.9,205502.8],[1784166014,242239.6,205503.7],[1784167214,242662.1,205504.3],[1784172914,242662.1,205506.2],[1784174714,242662.1,205505.9],[1784205614,242661.7,205512.3],[1784208614,242661.4,205512.6],[1784209214,242661.5,205512.6],[1784222114,242662.1,205514.8],[1784222414,242662,205514.8],[1784223014,242662,205514.7],[1784223314,242661.9,205514.7],[1784223614,242661.9,205514.7],[1784225434,242661,205514.9],[1784225714,242661,205514.9],[1784231114,242661.8,205515],[1784232014,242661.9,205515],[1784281214,246283,205516.1],[1784282414,246491.3,205516.1],[1784283614,246536.8,205516.1],[1784284814,246569.3,205516.2],[1784338814,242661.6,207381.8],[1784339114,242661.6,207381.8],[1784339414,242661.6,207381.8],[1784340314,242661.6,207382],[1784343314,242661.7,207382.1],[1784344814,242661.7,207382.1],[1784372714,247243.4,207383.6],[1784382014,247243,207382.5],[1784383214,247243.1,207382.1],[1784383514,247243.1,207382.1],[1784385614,247243.2,207382.5],[1784385914,247243.2,207382.6],[1784388014,247242.9,207382.8],[1784390134,247242.6,207382.7],[1784394314,247241.1,207383.8],[1784396114,247241.1,207383.5],[1784398834,247241.9,207383.5],[1784402114,247241.2,207383.9],[1784403014,247240.8,207383.9],[1784441414,239667.7,210000.4],[1784451614,239667.8,210000.2],[1784451914,239667.9,210000.2],[1784452554,247240.8,210000.2],[1784454014,247240.3,210000.1],[1784454614,247240.1,210000.1],[1784455814,247240.8,210000.1],[1784458514,247240.8,210000.8],[1784459114,247240.8,210000.8],[1784463614,247244.2,210000.1],[1784495714,247244,209377.2],[1784496914,247244,209378.3],[1784502614,247243.9,211270.6],[1784516334,247243.7,211271.6],[1784517014,247243.7,211271.3],[1784517314,247243.7,211271.7],[1784519414,247243.7,211272.1],[1784520014,247243.7,211272.1],[1784523614,247243.4,211272.1],[1784525114,247243.7,211272.1],[1784539254,247241.9,211272.2],[1784547354,247241.2,211273],[1784548254,247241.1,211273.2],[1784551554,247241.1,211273.2],[1784552154,247241.2,211273.2],[1784556954,247241,213072],[1784558454,247241,213072.3],[1784568374,243824,211273.5],[1784568954,243824,211273.1],[1784569254,243824,211273.1],[1784569554,243823.9,211273.6],[1784569854,243823.9,211273.6],[1784570454,243823.8,211273.1],[1784571054,243823.8,211273.1],[1784574954,240568.7,211274.3],[1784578254,240568.6,211274.3],[1784579154,240568.6,211273.1],[1784610954,237637.8,211273.8],[1784623254,237637.3,215034.5],[1784627154,237636.9,211273.8],[1784632854,237637.2,211273.8],[1784675474,240568.3,211277.4],[1784678154,240567.8,211277.4],[1784683854,240568,211278.6],[1784685654,237639.1,211278.8],[1784688354,240568.4,211278.4],[1784688654,240568.4,211278.4],[1784688954,240568.4,211278.4],[1784690714,240568.4,211278.6],[1784691314,239982.6,211278.6],[1784695514,240568.5,211278.4],[1784697614,247241.2,211278.5],[1784698514,247241.2,211278.5],[1784723714,247240,211278.4],[1784730914,247239.6,211278.4],[1784733014,247239.5,211278.4],[1784737514,247239.5,211278.4],[1784739914,247239.5,211278.6],[1784740814,247239.5,211278.6],[1784741714,247239.4,211278.6],[1784743214,247239.3,211278.6],[1784745614,247239.1,211278.6],[1784746214,247239.1,211278.6],[1784764814,247238.7,211278.5],[1784784014,247237.3,211281.8],[1784787334,247237.3,211282],[1784789234,247236.9,211282.1],[1784791814,247237.3,211282.1],[1784797514,247236.7,211282.3],[1784799614,247236.5,211282.3],[1784799914,247236.5,211282.3],[1784802914,247236.3,211282.6],[1784845514,247236.7,211284.8],[1784853314,247236.5,211285.1],[1784853934,247236.5,211285.1],[1784854814,247236.5,211285.1],[1784856014,247236.5,211285.1],[1784858414,247236.4,211285],[1784859914,247236.2,211284.9],[1784861114,247236.4,211284.9],[1784861714,247236.4,211284.9],[1784862014,247236.4,211284.9],[1784863514,247236.4,211284.9],[1784864114,247236.1,211284.9],[1784866814,247236.1,211284.9],[1784878514,247239.4,211285.4],[1784901914,247239.4,211286.5],[1784902514,247239.4,211286.5],[1784913914,333324.4,211289.1],[1784915434,333315.7,211296.1],[1784917514,333308.2,211303],[1784953514,321035.7,211312.7],[1784957114,321027.7,211313.5],[1784960414,321023.6,216799.8],[1784962814,321019.5,217000.2],[1784971514,321006.1,217003.2],[1784972714,321004.8,217004],[1784973014,321005,217004],[1784976614,321002.7,217004.2],[1784979614,321002.5,217004.2],[1785015074,299982.8,221161],[1785015974,299982.6,221161],[1785016574,299982.6,221161],[1785017474,299982.3,221235.9],[1785018674,299271.7,227964.9],[1785019274,299240.2,228683.3],[1785021674,293482.1,230502.9],[1785029174,293482,229532.2],[1785029474,293482,229043.3],[1785030374,293481.6,221527.9],[1785031574,293481.7,221240.2],[1785032774,293479.3,235000.6],[1785035174,291852,235001],[1785036974,293161,235001],[1785037874,286819.2,235001.2],[1785040574,292175.4,235002],[1785041774,293389,235002],[1785044174,257999.8,235002],[1785054361,257998.9,235002.4],[1785072361,257997,235002.5],[1785079861,257997.1,235002.4],[1785086461,255697.3,235003.1],[1785087961,255697.2,235003.1],[1785093061,293479.4,235003.1],[1785093381,293479.4,235003.1],[1785106861,293481.6,235008],[1785125761,293480.5,235009.6],[1785130261,291113.7,235009.7],[1785136521,293480.3,235010.2],[1785145821,287633,235010.6],[1785147621,287632.9,235010.5],[1785152121,287632.8,235010.7],[1785181521,462577.5,254332],[1785185721,462550.5,260864.8],[1785191421,442364.1,260865.4],[1785192921,442362,260865.4],[1785194721,442352.8,260866.6],[1785205221,409530.5,269953.7],[1785207021,409524.8,271351.9],[1785208221,409519,271180.2],[1785237621,395355.6,269958.4],[1785239721,395733.4,269958.6],[1785244221,371503.9,269958.7],[1785249921,361325.6,269959.8],[1785251721,361320.4,269959.7],[1785253521,354231.7,269960],[1785256221,352169.9,269960.4],[1785256521,352169.9,269960.4],[1785257121,352169.4,269960.6],[1785260721,343946.7,277174.9],[1785266721,343943.2,277175.9],[1785271821,343936.2,277175.9],[1785294921,343930.3,300000.4],[1785299721,343844.3,300000.4],[1785302121,343619.2,300000.4],[1785306021,343621.2,303515.7],[1785307521,342996.4,278929.9],[1785310221,342996.4,300000],[1785315621,342773.1,277175.9],[1785319821,342991.2,277176],[1785320421,342991.2,277176],[1785320721,342991.3,277176.1],[1785326121,342989.5,277176.6],[1785373261,314637.1,250553],[1785375661,310927,260859.2],[1785393661,310166.3,235019.2],[1785417061,302648.2,235031.9],[1785418261,302647.7,235032.2],[1785434781,302644.7,235039.1],[1785435061,302644.7,235039.5],[1785483661,310164.6,235058.6],[1785488161,310162,235061.1],[1785488461,310162.2,235061.1],[1785490861,303027.1,235061.9],[1785504661,293502.8,235062.3],[1785530481,293490.3,235068.8],[1785535281,293490.4,235068.8],[1785536161,293490.3,235068.9],[1785547861,293488.3,235062.5],[1785550861,293488.4,235062.3],[1785594061,293487.2,235067.6],[1785600961,293484.6,235064.3],[1785601861,293483.8,235062.3],[1785602461,293483.7,235062.3],[1785603361,293478.6,235062.6],[1785605761,293475.8,235062.6],[1785606661,293475.6,235062.6],[1785611461,292835.8,235062.3],[1785618661,283003.2,235062.4],[1785618961,284517.3,235062.4],[1785621361,281999.6,235062.6],[1785630961,281999.2,235062.4],[1785639061,280296.6,235062.3],[1785649561,269278.3,100003.3],[1785651361,269276.1,100014.6],[1785654061,269276.3,100029.6],[1785663061,226957.8,100066.9],[1785663961,223899.2,100067.1],[1785665161,152493.3,100067.1],[1785668161,152493.2,110224.6],[1785672061,152490.3,110225.2],[1785708961,211951.1,110243.2],[1785719761,256676.1,110246.5],[1785747401,199852.5,111933.1],[1785755161,199790.4,114414.5],[1785762361,199805,114804.2],[1785762661,199804.8,114804.2],[1785764161,199796.1,114804.8],[1785768061,199804.5,114806.1],[1785769561,199809.2,114823],[1785773181,199836.5,114824],[1785779461,220974.9,114827.2],[1785780061,276427.7,114827.2],[1785780361,276427.7,114826.5],[1785780661,276151.8,114826.9],[1785781261,274536.9,114826.8],[1785781861,274449.2,114826.6],[1785815461,293475.5,123872.1],[1786399221,406506.9,262889.7],[1786399521,406506.9,262889.7],[1786399821,406506.9,262889.9],[1786400121,406506.8,262890.1],[1786400421,406506.8,262890.3],[1786400721,406506.8,262890.9],[1786401021,406506.8,262890.9],[1786401321,406506.8,262891],[1786401621,406506.8,262891.3],[1786401922,406506.8,262892.3],[1786402221,406506.8,262892.3],[1786402521,406506.8,262892.8],[1786402821,406506.8,262893.2],[1786403121,406506.5,262893.2],[1786403421,406506.5,262893.4],[1786403721,406506.8,262893.4],[1786404021,406507,262893.3],[1786404321,406507,262893.9],[1786404621,406507,262893.8],[1786404921,406506.9,262893.9],[1786405221,406506.9,262893.9],[1786405521,406507,262895],[1786405821,406507,262895.4],[1786406121,406507,262895.4],[1786406421,406507,262895.8],[1786406721,406507,262895.7],[1786407021,406507,262895.8],[1786407321,406507,262897.2],[1786407621,406507,262897.6],[1786407922,406507,262900.4],[1786408221,406507,262901.3],[1786408521,406507,262901.3],[1786408821,406507,262901.3],[1786409121,406506.9,262901.3],[1786409421,406506.9,262901.5],[1786409721,406506.9,262901.7],[1786410021,406506.9,262901.7],[1786410321,406506.9,262901.7],[1786410623,406507,262901.4],[1786410921,406506.9,262901.4],[1786411221,406504.3,262901.4],[1786411521,406504.3,262901.4],[1786411821,406504.3,262901.4],[1786412121,406504.3,262901.4],[1786412421,406504.3,262901.7],[1786412721,406504.3,262901.8],[1786413021,406504.3,262901.8],[1786413321,406504.3,262902.2],[1786413621,406504.3,262902.2],[1786413921,406504.3,262902.4],[1786414221,406504.3,262902.8],[1786414521,406504.3,264339.4],[1786414821,406504.3,270083.7],[1786415121,406504.3,270083.7],[1786415421,406504.3,270083.7],[1786415721,406504.3,270084],[1786416021,406504.3,270084.1],[1786416322,406504.3,278070.3],[1786416621,406504.3,278631.2],[1786416922,406504.3,283385.5],[1786417223,406504.3,283385.6],[1786417521,406504.3,283385.9],[1786417821,406504.3,283385.9],[1786418121,406504.3,280091.4],[1786418421,406504.3,289542.1],[1786418721,406504.3,289542.1],[1786419021,406504.3,289542.3],[1786419321,406506.9,289542.3],[1786419621,406506.9,289542.4],[1786419921,406506.9,289542.4],[1786420221,406506.9,289542.6],[1786420521,406506.8,290930.3],[1786420822,406506.8,293805.9],[1786421121,406412.3,292090.4],[1786421421,406412.3,291820.6],[1786421721,406412.3,290731.8],[1786422021,406412.3,293455.7],[1786422321,406412.3,300946.8],[1786422621,406412.3,300946.8],[1786422921,406507,301363.7],[1786423221,406507,301134.9],[1786423521,406507,301194.4],[1786423821,406507,301194.4],[1786424121,406507,305697.1],[1786424421,406507,305697.1],[1786424721,406507,305697.1],[1786425021,406507,305697.1],[1786425321,406507,305697.1],[1786425621,406507,305697.1],[1786425921,406507,305697.1],[1786426221,406507,305697.1],[1786426522,406507,305697.1],[1786426821,406507,305697.1],[1786427121,406507,305697.1],[1786427421,406507,305697.1],[1786427721,406506.9,305697.1],[1786428021,406507,305697.1],[1786428321,406507,305697.2],[1786428621,406507,305697.2],[1786428921,406507,305697.2],[1786429221,406507,305697.2],[1786429521,406507,305697.2],[1786429821,406507,305697.3],[1786430121,406507,305697.3],[1786430421,406507,305697.5],[1786430721,406507,305697.5],[1786431021,406507,305697.5],[1786431322,406507,305697.5],[1786431621,406507,305697.5],[1786431921,406507,305697.5],[1786432221,406507,305697.5],[1786432521,406507,305697.5],[1786432821,406507,305697.7],[1786433121,406507,305697.7],[1786433421,406507,305697.7],[1786433721,406507,305697.8],[1786434021,406507,305697.7],[1786434322,406507,305697.7],[1786434621,406507,305697.7],[1786434921,406507,305697.8],[1786435221,406507,305698.1],[1786435521,406507,305697.9],[1786435821,406507,305697.9],[1786436121,406507,305697.9],[1786436421,406507,305697.9],[1786436722,406507,305698.1],[1786437021,406506.8,305698.1],[1786437321,406506.8,305698.1],[1786437621,406506.8,305698.1],[1786437921,406506.8,305698.1],[1786438221,406506.8,305698.1],[1786438521,406506.8,305698.1],[1786438821,406506.8,305698.1],[1786439121,406506.8,305698.2],[1786439421,406506.8,305698.2],[1786439721,406506.8,305698.3],[1786440021,406506.8,305698.3],[1786440321,406506.8,305698.4],[1786440621,406506.8,305698.4],[1786440921,406083.8,305698.4],[1786441221,406173.5,305698.4],[1786441521,406173.5,305698.4],[1786441821,406506.8,305698.4],[1786442121,406506.8,305698.5],[1786442421,406506.8,305698.5],[1786442721,406506.8,305698.7],[1786443021,406506.8,305698.7],[1786443321,406506.8,305698.5],[1786443621,406506.8,305698.5],[1786443921,406506.8,305698.5],[1786444222,406506.8,305698.5],[1786444521,406506.8,305698.5],[1786444821,406506.8,305698.5],[1786445121,406506.8,305698.5],[1786445421,406506.8,305698.5],[1786445722,406506.8,305698.5],[1786446021,406506.9,305698.5],[1786446321,406506.9,305698.5],[1786446621,406506.9,305698.5],[1786446922,406506.9,305698.5],[1786447221,406506.8,305698.9],[1786447522,406506.8,305698.9],[1786447822,406506.8,305698.9],[1786448121,406506.8,305698.9],[1786448421,406506.8,305698.9],[1786448721,406506.8,305698.8],[1786449021,406506.8,305698.8],[1786449321,406506.8,305698.8],[1786449621,406506.8,305698.8],[1786449922,406506.8,305698.8],[1786450221,406506.8,305698.8],[1786450521,406506.8,305698.8],[1786450821,406506.8,305698.8],[1786451121,406506.8,305698.8],[1786451421,406506.8,305698.8],[1786451721,406506.8,305698.8],[1786452021,406506.8,310739.3],[1786452322,406506.8,310739.3],[1786452621,406506.7,310739.4],[1786452921,406506.7,310739.4],[1786453222,406506.7,310739.4],[1786453521,406506.7,310739.4],[1786453821,406506.7,310739.4],[1786454121,406506.7,310739.4],[1786454421,406506.7,310739.4],[1786454721,406506.7,310739.6],[1786455021,406506.7,310739.6],[1786455321,406506.7,310739.6],[1786455621,406506.7,310739.6],[1786455921,406506.7,310739.4],[1786456221,406506.7,310739.4],[1786456521,406506.8,310739.6],[1786456821,406506.8,310739.9],[1786457121,406506.7,310740],[1786457421,406506.9,310740.3],[1786457721,406506.9,310740.3],[1786458021,406506.9,310740.4],[1786458321,406506.9,310740.4],[1786458621,406506.8,310740.4],[1786458921,406506.8,310740.4],[1786459221,406506.8,310741.2],[1786459521,406506.9,310741.2],[1786459821,406506.9,310741.2],[1786460121,406506.9,310741.4],[1786460421,406506.9,310741.8],[1786460721,406506.9,310742],[1786461021,406506.8,310742],[1786461321,406506.7,310742.4],[1786461621,406506.7,310742.4],[1786461921,406506.7,310742.4],[1786462222,406506.7,310742.4],[1786462521,406506.7,310742.5],[1786462821,406506.7,310743],[1786463121,406506.7,310743],[1786463421,406506.7,310743],[1786463722,406506.8,310743],[1786464021,406506.8,310743],[1786464322,406506.8,310743],[1786464621,406506.8,310743],[1786464922,406506.4,310743.2],[1786465221,406506.4,310743.2],[1786465522,406506.4,310743.4],[1786465822,406503.8,310743.4],[1786466121,406503.8,310743.4],[1786466421,406503.8,310743.4],[1786466721,406503.8,310743.8],[1786467021,406503.8,310744.4],[1786467321,406503.8,310744.4],[1786467622,406503.8,310744.4],[1786467922,406503.8,310744.6],[1786468221,406503.8,310744.7],[1786468521,406503.8,312622.5],[1786468821,406503.8,350000.1],[1786469121,406503.8,350000.1],[1786469422,406503.8,350000.1],[1786469722,406503.8,350000.1],[1786470021,406503.8,350000.1],[1786470321,406503.8,350000.1],[1786470621,406503.7,350000.1],[1786470922,406503.7,350000.4],[1786471221,406503.7,350000.4],[1786471521,406503.7,350000.4],[1786471821,406503.7,350000.4],[1786472121,406503.7,350000.4],[1786472421,406503.7,350000.4],[1786472721,406503.7,350000.4],[1786473021,406503.7,262901.9],[1786473321,406503.7,262901.9],[1786473622,406503.7,262902.1],[1786473921,406503.7,262902.1],[1786474221,406503.7,262902.1],[1786474521,406503.7,262902.1],[1786474821,406503.7,262902.1],[1786475121,406503.7,262902.1],[1786475421,406282.2,262902.2],[1786475721,406282.2,262902.2],[1786476021,406282.2,262902.2],[1786476321,397243.2,262902.4],[1786476621,394794,262902.4],[1786476922,394794,262902.4],[1786477221,394794,262902.4],[1786477521,394794,262902.4],[1786477822,398029.4,262902.4],[1786478121,398831.8,262902.4],[1786478421,398128.8,262902.4],[1786479021,397732.7,262902.7],[1786479321,395624,262902.7],[1786479621,396663.9,262902.7],[1786479922,395438,262902.8],[1786480221,395252.9,262902.8],[1786480521,395811,262903.1],[1786480821,395811,262903.1],[1786481121,394521.4,262903.1],[1786481421,388845.5,262903.1],[1786481721,388845.5,262903.1],[1786482021,388845.5,262903.1],[1786482321,393680,262903.1],[1786482621,393488.8,262903.1],[1786482922,393584.3,262903.1],[1786483221,393393.6,262903.3],[1786483521,393393.6,262903.4],[1786483821,398476.3,262903.4],[1786484122,405589,262903.3],[1786484422,405589,262903.3],[1786484721,405589,262903.3],[1786485021,405589,262903.4],[1786485321,405589,262903.3],[1786485621,405589,262903.4],[1786485921,405589,262903.4],[1786486221,403655,262903.4],[1786486521,403655,262903.4],[1786486821,403655,262903.5],[1786487121,406503.7,262903.5],[1786487421,406503.7,262903.5],[1786487721,406503.7,262903.5],[1786488021,406503.7,262903.5],[1786488321,406503.7,262903.6],[1786488621,406503.7,262903.8],[1786488921,406503.7,262903.8],[1786489221,406149.4,262903.8],[1786489521,406149.4,262903.8],[1786489821,404205.2,262903.8],[1786490121,404308.6,262903.8],[1786490421,404378.5,262904.2],[1786490721,404378.5,262904.2],[1786491021,403275,262904.2],[1786491322,401594.7,262904.2],[1786491621,401594.7,262904.2],[1786491921,401594.7,262904.2],[1786492221,392808.3,262904.4],[1786492521,392142.6,262904.6],[1786492821,392142.6,262904.7],[1786493122,392142.5,262904.7],[1786493421,392142,262904.7],[1786493721,392142,262904.8],[1786494021,392142,262904.8],[1786494321,392142,262904.8],[1786494621,392142,262904.8],[1786494921,392141.9,262904.8],[1786495221,392141.9,262904.8],[1786495521,392141.9,262904.8],[1786495821,392141.9,262904.8],[1786496121,392141.9,262904.8],[1786496421,392141.9,262904.8],[1786496721,392141.9,262904.8],[1786497021,392141.9,262905.2],[1786497321,392141.9,262905.2],[1786497621,392141.9,262905.2],[1786497921,392141.8,262905.6],[1786498221,392141.8,262905.6],[1786498521,392141.8,262905.6],[1786498821,392141.8,262905.7],[1786499121,392141.9,262905.7],[1786499421,392141.9,262905.7],[1786499721,392141.9,262905.7],[1786500021,392141.9,262905.6],[1786500321,379217,262905.7],[1786500621,379217,262905.7],[1786500921,379217,262905.7],[1786501221,379217,262905.7],[1786501521,379217,262905.6],[1786501821,379217,262905.9],[1786502121,379217,262905.9],[1786502421,379217,262906.3],[1786502721,379217,264484.2],[1786503021,379217,267076],[1786503321,379217,307253.3],[1786503621,379217,312233.8],[1786503921,379217,352427.5],[1786504221,379217,351106.3],[1786504521,379217,366000.2],[1786504821,379217,366000.2],[1786505121,379217,366000.3],[1786505421,379217,366000.3],[1786505721,379217,366000.3],[1786506021,379217,366000.3],[1786506321,379217,366000.3],[1786506621,379217,366000.3],[1786506921,379216.9,366000.3],[1786507221,379216.9,366000.3],[1786507521,379216.9,366000.3],[1786507822,379216.9,366000.3],[1786508121,379216.9,366000.3],[1786508421,379216.9,366000.7],[1786508721,379216.9,366000.7],[1786509021,379216.7,366000.7],[1786509321,379216.7,366000.7],[1786509621,379216.7,366000.7],[1786509921,379216.7,366000.7],[1786510221,379216.9,366000.7],[1786510521,379216.9,366000.7],[1786510821,379216.9,366000.7],[1786511121,379216.5,366000.7],[1786511421,379216.5,366000.7],[1786511721,379216.6,366000.7],[1786512021,379216.6,366000.7],[1786512321,379216.6,366000.7],[1786512621,379216.6,366000.7],[1786512921,379216.6,366000.7],[1786513221,379216.6,366000.8],[1786513521,379216.6,366000.8],[1786513821,379216.4,366000.7],[1786514121,379216.4,366000.7],[1786514421,379216.1,366000.7],[1786514721,379216.1,366000.7],[1786515021,379216.1,366000.7],[1786515321,379216.1,366000.7],[1786515621,379216.1,366000.7],[1786515921,379216.1,366000.7],[1786516222,379216.1,366000.7],[1786516521,379216.1,366000.7],[1786516821,379216.1,366000.7],[1786517122,379216.1,366000.7],[1786517422,379216.1,366000.7],[1786517721,379216.1,366000.7],[1786518021,379216.1,366000.7],[1786518321,379216.1,366000.7],[1786518621,379216.1,366000.5],[1786518921,379216.1,262903.8],[1786519221,379216.1,262903.8],[1786519521,379216,262903.8],[1786519821,379216,262903.8],[1786520121,379216,262903.8],[1786520421,379215.9,262904],[1786520721,379215.9,262904.1],[1786521021,379215.9,262904.1],[1786521321,379215.9,262904.1],[1786521621,379215.9,262904.1],[1786521921,379215.9,262904.1],[1786522221,379215.9,262904.3],[1786522521,379215.9,262904.3],[1786522821,379215.9,262904.3],[1786523121,379215.9,262904.5],[1786523421,379215.9,262904.5],[1786523721,379215.9,262904.5],[1786524021,379215.9,262904.5],[1786524321,379215.8,262904.7],[1786524621,379215.8,262904.8],[1786524921,379215.8,262904.8],[1786525221,379215.8,262904.8],[1786525521,379215.8,262904.8],[1786525821,379215.8,262904.8],[1786526121,379215.8,262904.8],[1786526422,379215.8,262904.8],[1786526721,379215.8,262904.8],[1786527021,379215.8,262904.8],[1786527321,379215.8,262905],[1786527621,379215.8,262905],[1786527921,379215.7,262905.3],[1786528221,379215.7,262905.2],[1786528521,379215.7,262905.3],[1786528821,379215.7,262905.4],[1786529121,379215.7,262905.7],[1786529421,379215.7,262905.7],[1786529721,379215.7,262905.9],[1786530021,379215.7,262905.9],[1786530322,379215.7,262905.9],[1786530621,379215.4,262906.5],[1786530921,379215.4,262907.1],[1786531221,379215.4,262907.3],[1786531521,379215.4,262907.5],[1786531821,379215.5,262907.5],[1786532121,379215.5,262908.5],[1786532421,379215.5,262908.6],[1786532721,379215.5,262908.7],[1786533021,379215.7,262908.6],[1786533321,379215.7,262908.6],[1786533621,379215.8,262908.5],[1786533921,379215.8,262909.3],[1786534221,379215.8,262909.3],[1786534521,379215.8,262909.3],[1786534821,379215.8,262909.3],[1786535121,379215.8,262909.3],[1786535421,379215.8,262909.3],[1786535721,379215.8,262909.3],[1786536021,379215.8,262909.3],[1786536321,379215.8,262909.3],[1786536622,379215.8,262909.3],[1786536921,379216,262909.6],[1786537221,379216,262909.7],[1786537521,379216,262909.7],[1786537821,379216,262910],[1786538121,379216,262910],[1786538421,379216,262910],[1786538721,379216,262910.2],[1786539021,379216,262910.2],[1786539321,379216,262910.2],[1786539621,379216,262910.2],[1786539921,379216,262910.2],[1786540221,379216,262910.2],[1786540521,379216,262909.3],[1786540821,379216,268725.7],[1786541121,379216,268725.7],[1786541421,379216,268725.7],[1786541721,379216,269735.9],[1786542021,379216,269735.9],[1786542321,379216,275637.8],[1786542621,379216,275637.8],[1786542921,379216,279498.7],[1786543221,379216,279498.7],[1786543521,379216,281060.6],[1786543821,379216,280305.3],[1786544121,379216,280112.4],[1786544421,379215.9,274767.8],[1786544722,379215.9,274250.3],[1786545022,379215.9,274250.3],[1786545321,379215.7,274250.3],[1786545622,379215.8,274250.3],[1786545921,379215.8,274250.4],[1786546221,379215.5,274250.4],[1786546521,379215.5,274250.4],[1786546821,379215.5,274250.5],[1786547122,379215.5,274250.4],[1786547421,379215.4,274250.4],[1786547721,379215,274250.4],[1786548021,379215.1,274250.8],[1786548321,379215.1,274251.1],[1786548622,379215.1,274251.2],[1786548922,379215.1,274251.2],[1786549221,379215.7,274251.5],[1786549521,379215.7,274251.5],[1786549821,379215.7,274251.7],[1786550121,379215.7,274251.7],[1786550421,379215.7,274251.7],[1786550721,379215.6,274252.1],[1786551021,379215.6,274252.1],[1786551322,379215.6,274252.1],[1786551621,379215.2,274252.1],[1786551922,379215.2,274252.1],[1786552221,379214.7,274252.1],[1786552521,379214.7,274252.4],[1786552821,379211.7,274252.4],[1786553121,379008.7,274252.4],[1786553421,378732,274252.5],[1786553722,378319,274252.5],[1786554021,379211.8,274252.5],[1786554322,379212.2,274252.5],[1786554621,379212.2,274252.7],[1786554921,379211.7,274252.7],[1786555221,379211.7,274252.7],[1786555521,379214.4,274252.7],[1786555821,379211.6,274252.7],[1786556121,379211.6,274252.7],[1786556421,379211.6,274621],[1786556721,379211.6,274621],[1786557022,379211.6,277091.9],[1786557321,379211.6,279501],[1786557601,379211.6,279501],[1786557921,379211.6,279501],[1786558222,379211.6,279501.1],[1786558522,379211.6,279501],[1786558821,379211.6,279501],[1786559121,379211.6,279501],[1786559421,379211.6,279501],[1786559721,379211.5,279501],[1786560021,379211.5,279501],[1786560321,379211.5,279501],[1786560622,379211.5,279501],[1786560922,379211.5,279501],[1786561221,379211.5,279501],[1786561521,379211.4,279501],[1786561821,379211.4,284486.5],[1786562121,379211.4,284486.5],[1786562421,379211.4,284486.5],[1786562721,379211.4,284917.1],[1786563021,379211.4,293723.1],[1786563321,379211.5,293723.3],[1786563621,379211.5,293723.5],[1786563922,379211.5,293723.5],[1786564221,379211.5,293723.5],[1786564521,379211.4,293723.8],[1786564821,379211.4,293724],[1786565121,379211.4,293724],[1786565421,379211.4,293724],[1786565721,379211.4,293724],[1786566021,379211.4,293724.1],[1786566321,379211.4,293724],[1786566621,379211.4,293724],[1786566921,379211.4,293724.1],[1786567222,379211.4,293723.9],[1786567521,379211.6,293723.9],[1786567821,379211.5,293723.8],[1786568121,379211.5,293723.8],[1786568421,379211.5,293723.8],[1786568721,379211.3,293723.8],[1786569021,379211.2,293723.9],[1786569321,379211.2,293723.9],[1786569621,379211.3,293723.9],[1786569921,379211.2,293723.9],[1786570221,379211.2,293723.9],[1786570522,379211.2,293724],[1786570821,379211.2,293724],[1786571121,379211.1,293724],[1786571421,379211.1,293724.1],[1786571721,379211,293724.2],[1786572021,379211,293724.2],[1786572322,379211,293724.2],[1786572621,379211,293724.2],[1786572921,379211.1,293724.2],[1786573221,379211,293724.2],[1786573521,379211,293724.6],[1786573821,379211,293724.6],[1786574121,379211,293724.6],[1786574421,379211.1,293724.6],[1786574721,379211.1,293724.8],[1786575021,379211.1,293724.6],[1786575321,379211.1,293724.8],[1786575622,379211.1,293726.2],[1786575921,379211.1,293726.6],[1786576221,379211.1,293726.6],[1786576521,379211.1,293726.6],[1786576821,379211.1,293726.6],[1786577121,379211.1,293726.6],[1786577421,379211.1,293726.6],[1786577721,379211.1,293726.6],[1786578021,379211.1,293727.1],[1786578321,379211.1,293727.1],[1786578621,379211.1,293727.1],[1786578921,379211.1,293727.1],[1786579221,379211.1,293727.1],[1786579521,379211.1,293727.5],[1786579821,379211.1,293727.5],[1786580101,379211.2,293727.9],[1786580421,379211.3,293727.9],[1786580721,379211.3,293728.1],[1786581022,379211.3,293728.1],[1786581321,379211.3,293728.1],[1786581621,379211.3,293727.8],[1786581921,379211.4,293727.8],[1786582221,379211.4,293728.3],[1786582521,379211.5,293728.3],[1786582821,379211.5,293728.5],[1786583121,379211.4,293728.5],[1786583421,379211.4,293728.8],[1786583721,379211.4,293728.8],[1786584022,379211.4,293728.8],[1786584321,379211.3,293729],[1786584622,379211.3,298003.6],[1786584921,379211.3,298003.6],[1786585221,379210.9,298003.8],[1786585521,379210.8,298003.8],[1786585822,379210.8,298003.8],[1786586121,379210.8,298003.6],[1786586421,379210.8,298003.7],[1786586721,379210.7,298004],[1786587021,379210.9,298004],[1786587321,379210.9,298004],[1786587621,379210.9,298004],[1786587921,379210.7,298004],[1786588221,379210.8,298004],[1786588521,379210.8,298004],[1786588821,379210.8,298004.2],[1786589121,379210.8,298004.2],[1786589421,379210.8,298004.2],[1786589721,379210.8,298004.2],[1786590021,379210.8,298004.2],[1786590321,379210.9,298004.2],[1786590621,379210.9,298004.2],[1786590921,379210.9,298004.2],[1786591201,379210.9,298004.2],[1786591521,379210.7,298004.2],[1786591821,379210.7,298004.2],[1786592121,379210.7,298004.2],[1786592421,379208.8,298004.3],[1786592721,379208.8,298004.7],[1786593021,379208.8,298004.6],[1786593321,379208.8,298005],[1786593621,379208.2,298006.2],[1786593921,379208.2,298006.7],[1786594221,379208.2,298007],[1786594521,379208.1,298005.2],[1786594821,379208.1,298005.1],[1786595121,379207.7,298005.2],[1786595421,379207.6,298005.2],[1786595721,379208.7,298007.5],[1786596021,379208.7,298007.5],[1786596321,379208.7,298007.7],[1786596621,379208.7,298007.7],[1786596921,379208.7,298007.7],[1786597221,379208.7,298007.7],[1786597521,379208.7,298007.7],[1786597821,379208.7,298007.7],[1786598121,379208.6,298007.6],[1786598421,379208.6,298007.6],[1786598721,379208.6,298007.6],[1786599021,379208.6,298007.6],[1786599321,379208.5,298007.6],[1786599621,379208.6,298007.8],[1786599921,379209,298005.2],[1786600221,379209,298007.7],[1786600521,379209,298007.7],[1786600821,379209,298007.7],[1786601121,379208.9,298007.7],[1786601421,379209,298007.6],[1786601721,379209.5,298007.7],[1786602021,379209.5,298007.7],[1786602321,379208.9,298008],[1786602621,379208.5,298008],[1786602921,379208.5,298008.1],[1786603221,379208.5,298008.2],[1786603521,379208.5,298009],[1786603821,379208.5,298009.2],[1786604121,379208.5,298009.4],[1786604421,379208.9,298009.4],[1786604721,379208.9,298009.4],[1786605021,379208.9,298009.4],[1786605321,378718,298009.3],[1786605621,378718,298009.1],[1786605922,378718,298009],[1786606221,378568.8,298009],[1786606521,378568.8,298009],[1786606821,378568.8,298009],[1786607121,378568.8,298009.5],[1786607421,378568.8,298009.4],[1786607721,378568.8,298009.6],[1786608021,378568.8,298009.6],[1786608321,378568.8,298009.6],[1786608621,378568.8,298009.6],[1786608921,379209,298009.6],[1786609221,379209,298009.6],[1786609521,379209,298009.6],[1786609821,379209,298009.6],[1786610121,379209.4,298009.6],[1786610421,379209,298009.5],[1786610721,379209,298009.4],[1786611021,379209,298009.4],[1786611321,379209,298009.6],[1786611621,379209,298009.6],[1786611921,379209,298009.6],[1786612221,379208.9,298009.6],[1786612521,379208.9,298009.6],[1786612821,379208.9,298009.6],[1786613121,379208.9,298009.6],[1786613421,379208.9,298009.7],[1786613721,379209.6,298009.9],[1786614021,379209.6,298009.9],[1786614321,379209.6,298010.1],[1786614621,379209.6,298010.1],[1786614921,379209.6,298010.1],[1786615221,379209.6,298010.1],[1786615521,379209.6,298010.4],[1786615821,379209.6,298010.4],[1786616121,379209.6,298010.7],[1786616421,379209.6,298010.9],[1786616722,379209.9,298010.8],[1786617021,379209.9,298011.1],[1786617321,379209.9,298011.1],[1786617621,379209.4,298011.1],[1786617921,379209.4,298011.2],[1786618221,379209.5,298011.4],[1786618521,379209.5,298011.1],[1786618821,379209.5,298011.3],[1786619122,379208.8,298011.6],[1786619421,379208.5,298011.5],[1786619721,379209.5,298011.5],[1786620021,379209.5,298011.6],[1786620321,379209.5,298011.7],[1786620621,379209.5,298011.7],[1786620921,379209.5,298011.7],[1786621221,379209.5,298011.7],[1786621522,379209.6,298012],[1786621821,379209.6,298012],[1786622121,379209.9,298012.7],[1786622421,379209.9,298012.7],[1786622721,379209.9,298012.7],[1786623021,379209.9,298012.9],[1786623321,379209.9,298012.9],[1786623621,379209.6,298013.1],[1786623921,379212.3,298013.1],[1786624222,379212.2,298013.1],[1786624522,379212,298013.1],[1786624821,379212,298013.1],[1786625122,379212.2,298013.1],[1786625421,379212.2,298013.1],[1786625721,379212.2,298011.9],[1786626021,381577.5,298013.3],[1786626321,381631.2,298013.3],[1786626621,381590.7,298013.6],[1786626921,381590.7,298013.5],[1786627221,381590.7,298013.5],[1786627522,381590.7,298013.5],[1786627821,387353.9,298013.4],[1786628121,388012,298013.4],[1786628421,388012,298013.7],[1786628721,388012,298014],[1786629021,388012,298014],[1786629322,388034.3,298014],[1786629621,388012,298014.1],[1786629921,388012,298014.3],[1786630223,388012,298014.3],[1786630521,389283.8,298014.3],[1786630821,389283.8,298014.3],[1786631121,389283.8,298014.2],[1786631421,389112.1,298013.8],[1786631721,403988.1,298013.7],[1786632021,403988.1,298013.6],[1786632321,390170.6,298013.6],[1786632621,390170.6,298013.6],[1786632901,390170.5,298013.7],[1786633221,379211.6,298013.8],[1786633521,379211.6,298013.8],[1786633821,379211.6,298013.6],[1786634121,379211.6,298013.6],[1786634421,379211.6,298014.2],[1786634721,379211.6,298014.2],[1786635021,379081.1,298014.2],[1786635321,379211.6,298015.3],[1786635621,379211.6,298014.2],[1786635921,379211.6,298014.2],[1786636222,379211.6,298015.2],[1786636522,379211.6,298015.2],[1786636821,379211.6,298015.2],[1786637121,379211.6,298015.7],[1786637421,379211.6,298016.3],[1786637722,379211.6,298016.3],[1786638022,379211.6,298016.6],[1786638321,379211.6,298016.6],[1786638622,379211.6,298017.3],[1786638921,379211.6,298017.9],[1786639221,379211.6,298018.1],[1786639521,379211.6,298018.7],[1786639822,379211.6,298019.2],[1786640121,379211.6,298019.6],[1786640421,379211.6,298019.6],[1786640722,379211.6,298019.6],[1786641021,379211.6,298019.6],[1786641321,379211.6,298019.6],[1786641621,379211.6,298019.6],[1786641921,379211.6,298019.6],[1786642221,379212.1,298019.8],[1786642522,379212.1,298019.8],[1786642821,379211.6,298020],[1786643121,371092.2,298020.1],[1786643421,371092.2,298020.4],[1786643721,371092.2,298020.7],[1786644021,371092.2,298020.9],[1786644321,371092.2,307261.5],[1786644621,371092.2,302677.5],[1786644921,371092.2,333333.1],[1786645221,371092.2,333333.1],[1786645521,371092.2,333333.1],[1786645821,371092.2,333333.1],[1786646121,371092.2,333333.1],[1786646421,371092.2,333333.1],[1786646722,371092.2,333333.4],[1786647021,371091.9,333333.4],[1786647321,371091.9,333333.6],[1786647621,371091.9,333333.6],[1786647921,371092.2,333334],[1786648222,371092.2,333452.9],[1786648522,371092.2,335222.1],[1786648821,371092.2,335222.1],[1786649122,371092.2,335222.4],[1786649421,371092.2,335222.4],[1786649721,371092.2,335222.4],[1786650021,371092.2,335222.4],[1786650321,371092.2,335222.8],[1786650622,371092.2,335222.8],[1786650921,371092.2,335223],[1786651221,371092.2,335223.3],[1786651521,371092.2,335223.4],[1786651821,371092.2,335223.4],[1786652121,371092.2,337017.1],[1786652422,371092.2,337508],[1786652721,371092.2,337410.9],[1786653022,371092,337410.9],[1786653322,371092,337375.1],[1786653622,371092,337375.1],[1786653921,371092,337368.9],[1786654221,371092,337368.9],[1786654521,371092.2,337362.7],[1786654822,371092.2,338721],[1786655121,371092.2,338721],[1786655421,371092.2,338721],[1786655721,371092.2,338721],[1786656021,371092.2,338721],[1786656321,371092.2,338721],[1786656622,371092.2,338721],[1786656921,371092.2,338721],[1786657221,371092.2,338721],[1786657521,371092.2,338721],[1786657821,371092.2,338721],[1786658121,371092.2,338721],[1786658421,371092.2,338721],[1786658721,371092.2,338721.1],[1786659021,371092.2,338721.1],[1786659321,371092.2,338721.1],[1786659621,371092.2,338721.1],[1786659921,371092.2,338721.1],[1786660221,371092.2,338721.1],[1786660521,371092.1,338721.1],[1786660821,371092.1,338721.2],[1786661121,371092.1,338721.2],[1786661422,371092.1,338721.8],[1786661721,371092.1,338721.9],[1786662022,371091.9,338722.6],[1786662321,371091.9,338722.7],[1786662622,371091.9,338722.7],[1786662921,371091.9,338722.7],[1786663221,371091.9,338722.7],[1786663521,371091.9,338722.7],[1786663821,371091.8,338722.7],[1786664121,371091.8,338722.9],[1786664421,371091.8,338723.2],[1786664721,371091.8,338723.2],[1786665021,371091.8,338723.3],[1786665321,371091.8,338723.3],[1786665621,371091.8,338723.3],[1786665921,371091.5,338723.3],[1786666221,371091.5,338723.6],[1786666521,371091.5,338723.6],[1786666821,371091.7,338723.6],[1786667121,371091.7,338723.7],[1786667421,371091.7,338723.7],[1786667721,371091.7,338723.7],[1786668021,371091.7,338723.9],[1786668321,371091.7,338724.1],[1786668621,371091.7,338724.1],[1786668921,371091.7,338723.9],[1786669221,371091.7,338723.9],[1786669521,371091.8,338723.9],[1786669821,371091.8,338723.9],[1786670121,371091.8,338724.3],[1786670421,371091.8,338724.3],[1786670721,371091.9,338724.3],[1786671021,371091.9,338724.5],[1786671321,371091.9,338724.5],[1786671621,371091.9,338724.5],[1786671921,371091.9,338724.7],[1786672221,371091.9,338724.7],[1786672521,371091.9,338724.7],[1786672821,371091.9,338724.7],[1786673121,371091.9,338724.7],[1786673421,371091.9,338724.7],[1786673721,371091.9,338724.7],[1786674021,371091.9,338724.7],[1786674322,371091.9,338724.7],[1786674621,371091.9,338724.7],[1786674921,371091.9,338724.7],[1786675221,371091.9,338724.7],[1786675521,371091.9,339147.5],[1786675821,371091.9,338724.7],[1786676121,371091.9,338724.7],[1786676421,371091.9,338724.7],[1786676721,371091.9,338724.7],[1786677021,371091.9,338724.7],[1786677321,371091.9,338724.7],[1786677621,371091.9,338724.7],[1786677921,371091.9,338724.7],[1786678221,371091.9,338724.7],[1786678521,371091.9,338725],[1786678821,371091.9,338725],[1786679121,371091.9,338725],[1786679421,371091.9,338725],[1786679721,371091.9,338725.1],[1786680021,371091.9,338725.1],[1786680322,371091.9,338725.1],[1786680621,371091.9,338725.1],[1786680921,371091.9,338725.1],[1786681221,371091.9,338725.3],[1786681522,371091.9,338725.3],[1786681821,371091.9,338725.3],[1786682122,371091.9,338725.3],[1786682421,371091.9,338725.3],[1786682722,371091.9,338725.3],[1786683021,371091.4,338725.3],[1786683321,371091.4,338725.3],[1786683622,371091.4,338725.3],[1786683921,371091.4,338725.3],[1786684221,371091.4,338725.6],[1786684521,371091.4,338725.8],[1786684821,371091.4,338725.8],[1786685122,371091.4,338725.8],[1786685422,371091.4,338725.8],[1786685721,371091.4,338725.7],[1786686021,371091.4,338726],[1786686321,371091.4,338726],[1786686621,371091.4,338726.1],[1786686921,371091.4,338726.1],[1786687221,371091.4,338726.3],[1786687521,371091.4,338726.2],[1786687822,371091.4,338726.2],[1786688122,371091.4,338726.1],[1786688421,371091.4,338726.3],[1786688721,371091.4,338726.4],[1786689021,371091.4,338726.4],[1786689322,371091.4,338726.4],[1786689621,371091.4,338726.4],[1786689921,371091.4,338726.4],[1786690221,371091.4,338726.4],[1786690521,371091.4,338726.4],[1786690821,371091.4,338726.4],[1786691121,371091.4,338726.4],[1786691421,371091.4,338726.4],[1786691721,371091.4,338726.4],[1786692021,371091.4,338726.4],[1786692321,371091.4,338726.6],[1786692621,371091.4,338726.6],[1786692921,371091.4,338726.6],[1786693221,371091.4,338726.6],[1786693521,371091.4,338726.6],[1786693821,371091.4,338726.6],[1786694122,371091.4,338726.6],[1786694421,371091.4,338726.6],[1786694721,371091.4,338726.6],[1786695021,371091.4,338726.6],[1786695321,371091.4,338726.6],[1786695621,371091.4,338726.6],[1786695921,371091.9,340344.9],[1786696221,371091.3,340344.9],[1786696521,371091.3,340344.9],[1786696821,371091.3,340344.9],[1786697121,371091.3,340345],[1786697421,371091.3,340345.3],[1786697721,371091.3,340345.4],[1786698021,371091.3,340345.4],[1786698321,371091.3,340345.7],[1786698621,371091.3,340347],[1786698921,371091.3,340347.1],[1786699221,371091.3,340347.1],[1786699521,371091.3,340347.1],[1786699821,371091.8,340345.7],[1786700121,371091.9,340345.6],[1786700422,371091.9,340345.6],[1786700721,371091.9,340345.4],[1786701021,371091.9,340345.7],[1786701322,371091.9,340345.7],[1786701621,371091.9,340345.6],[1786701921,371091.8,340345.2],[1786702221,371091.8,340345.2],[1786702522,371091.8,340345.3],[1786702821,371091.8,340345.3],[1786703121,371091.9,340345.4],[1786703421,371091.9,340345.3],[1786703721,371091.9,340345.3],[1786704021,371091.9,340345.4],[1786704321,371091.9,340345.4],[1786704622,371091.9,340345.6],[1786704922,371091.9,340348.2],[1786705221,371091.9,340345.9],[1786705522,371091.9,340345.9],[1786705822,371091.9,340348.5],[1786706122,371091.9,340348.5],[1786706421,371091.9,340348.7],[1786706721,371091.9,340348.7],[1786707021,371091.9,340348.9],[1786707321,371091.9,340349.3],[1786707621,371091.9,340349.9],[1786707922,371091.9,340349.7],[1786708221,371091.9,340349.8],[1786708521,371091.9,340349.8],[1786708822,406512.1,340349.7],[1786709121,406512.1,340350.4],[1786709421,406512.1,340350.5],[1786709721,406512.1,340349.9],[1786710021,406512.1,340349.9],[1786710321,406512.1,340350.8],[1786710621,406512.1,340351.4],[1786710921,406512.1,340351.4],[1786711222,406512.1,340351.5],[1786711521,406512.1,340351.5],[1786711821,406512.1,340351.4],[1786712121,406512.1,340352],[1786712421,406512,340352],[1786712722,406512,340352.1],[1786713021,406509.8,340352.8],[1786713321,406512,340353],[1786713621,406509.4,340352.9],[1786713921,406509.4,340353.6],[1786714221,406509.4,340353.6],[1786714522,406509.4,340353.6],[1786714822,406509.4,340353.8],[1786715121,406509,340354],[1786715422,406509,340353.9],[1786715722,406509,340353.9],[1786716021,406509,340353.8],[1786716321,406509,340354],[1786716621,406509.2,340353.8],[1786716922,406511.9,340353.3],[1786717221,406511.9,340353.3],[1786717521,406512.1,340353.9],[1786717822,406512.1,340353.8],[1786718121,406512.1,340353.3],[1786718421,406512.1,340353.2],[1786718721,406512.1,340354.3],[1786719021,406512.1,340353.9],[1786719322,406512.1,340355.2],[1786719621,406512.1,340355.2],[1786719921,406512.1,340355.4],[1786720201,406512.1,340350],[1786720501,406512.1,340355.9],[1786720821,406512.1,340355.9],[1786721121,406512.1,340356.3],[1786721422,406512.1,340356.6],[1786721721,406512.1,340356.6],[1786722021,406512.1,340356.9],[1786722321,406512.1,340356.9],[1786722621,406511.9,340356.9],[1786722922,406511.9,340357],[1786723222,406511.9,340357.3],[1786723522,406511.9,340357.5],[1786723821,406511.8,340357.9],[1786724121,406511.9,340358.4],[1786724422,406511.7,340358.8],[1786724722,406511.9,340358.9],[1786725021,406511.9,340359.5],[1786725322,406511.8,340357.9],[1786725621,406512.1,340357.9],[1786725921,406512.1,342056.3],[1786726222,406512.1,343666.8],[1786726522,406512.1,343666.9],[1786726822,406512.1,343667.3],[1786727121,406512.1,343667.4],[1786727422,406513.6,343667.7],[1786727722,406512,343667.9],[1786728022,410000,343668.5],[1786728322,410000,346987.6],[1786728622,410000,346987.5],[1786728922,410000,346987.7],[1786729221,410000,346987.5],[1786729522,410000,346987.5],[1786729821,410000,346987.5],[1786730121,410000,346987.5],[1786730421,410000,346987.5],[1786730721,410000,346987.5],[1786731021,410000,346987.5],[1786731321,410000,350138.5],[1786731621,410000,348003.9],[1786731921,409999.8,350138.8],[1786732221,409999.8,347617.8],[1786732521,409999.8,347687.8],[1786732821,409999.8,350139.4],[1786733121,409999.7,353132.7],[1786733421,409999.7,354042.6],[1786733721,409999.8,354400],[1786734021,410000,359756.3],[1786734321,410000,365998.5],[1786734621,410000,365998.9],[1786734921,410000,366771],[1786735221,409999.5,370289.6],[1786735521,409999.2,370686.6],[1786735821,409998.3,372275.5],[1786736121,409997.7,372275.8],[1786736421,409997.7,372275.9],[1786736721,409997.7,372275.9],[1786737021,409997.5,372275.9],[1786737322,409999.1,372276.4],[1786737621,410000,372277],[1786737921,410000,372277.4],[1786738222,409952.1,372277.7],[1786738521,409902.9,372278.2],[1786738821,409902.9,372278.4],[1786739121,410000,372278.3],[1786739422,410000,372278.2],[1786739722,410000,372278.7],[1786740021,410000,372278.8],[1786740321,410000,372278.8],[1786740621,410000,372278.7],[1786740921,410000,372494.3],[1786741221,410000,372517.8],[1786741521,410000,374165.1],[1786741821,410000,374165.3],[1786742121,410000,374165.5],[1786742421,406416.5,374165.4],[1786742721,406416.5,374165.7],[1786743021,406416.3,374166.4],[1786743321,410000,374166.4],[1786743621,410000,374166.4],[1786743921,410000,375411.5],[1786744221,410000,375437.9],[1786744521,410000,374166.4],[1786744821,410000,375958],[1786745121,410000,375958.2],[1786745421,410000,377660.3],[1786745721,410000,377660.4],[1786746021,410000,377660.6],[1786746321,410000,377660.3],[1786746621,410000,377660.4],[1786746921,409999.9,377660.4],[1786747221,409999.9,377660.4],[1786747521,409999.9,377661],[1786747821,410000,377661.3],[1786748122,410000,377661.1],[1786748421,410000,377661.1],[1786748721,410000,377661.3],[1786749021,410000,377662.1],[1786749321,409999.9,377662.1],[1786749621,410000,377662.1],[1786749921,496908.5,377662.3],[1786750221,496908.4,377662.5],[1786750521,496908.3,378769.6],[1786750821,496907.4,383750.8],[1786751121,496906.6,385682.5],[1786751421,496906.4,386474],[1786751721,496906.3,385427.5],[1786752021,496905.8,385157.6],[1786752321,496905.1,385923.9],[1786752621,496904,394672.3],[1786752921,496905.3,394672.3],[1786753221,496904.8,394672.4],[1786753521,496903.5,394672.4],[1786753821,496903.2,394672.4],[1786754121,496901.5,394672.5],[1786754421,496900.4,394672.4],[1786754721,496899.3,394672.4],[1786755021,496898.3,394672.4],[1786755321,486674.4,394672.4],[1786755621,486672.8,394673.1],[1786755921,486671.6,394673.4],[1786756221,486669.9,394673.5],[1786756521,486669.2,394673.7],[1786756821,486668.6,394673.7],[1786757121,486667.6,394673.7],[1786757421,486667.7,394673.7],[1786757721,486666.8,394673.8],[1786758021,486666.8,394673.9],[1786758321,486666.7,394673.9],[1786758621,486666.7,394673.8],[1786758921,486664.8,394673.7],[1786759221,477465.2,394673.7],[1786759521,477464.1,394673.7],[1786759821,477463.5,394673.7],[1786760121,477462.8,394673.4],[1786760421,477462.8,394673.4],[1786760721,477462.5,394673.1],[1786761021,477462.5,379750.1],[1786761321,477462.5,377662.5],[1786761621,477462.5,377662.5],[1786761922,477462.5,377662.5],[1786762221,477462.5,377662.5],[1786762521,477462.5,377662.5],[1786762821,477462.5,377662.5],[1786763121,477462.2,377662.5],[1786763421,477462.2,377662.7],[1786763721,477461.9,377662.6],[1786764021,477461.6,377662.6],[1786764321,477461.6,377662.6],[1786764621,477461.4,377662.6],[1786764921,477461.4,377662.6],[1786765221,477461.1,377663.2],[1786765522,477461.2,377663.5],[1786765821,477461.2,377664.2],[1786766122,477460.6,377664.7],[1786766421,477460.5,377665.8],[1786766721,477460.7,377666.6],[1786767022,477460.8,377667.5],[1786767321,467481.3,377667.5],[1786767621,467481.4,377667.5],[1786767921,467481.4,377667.7],[1786768221,467481.2,377668.2],[1786768521,467481.2,377668.8],[1786768821,458499.5,377669.2],[1786769121,458498.6,377669.3],[1786769421,458498.6,377669.4],[1786769721,458498.6,377669.5],[1786770021,458498.5,377669.6],[1786770321,458498.4,381711.1],[1786770621,458498.5,381711.1],[1786770921,458498.4,385550.5],[1786771221,458497.9,385550.5],[1786771521,458498,385550.7],[1786771821,458498.5,385550.7],[1786772121,458498.6,385551],[1786772421,458498.5,385551.1],[1786772721,458498.5,385551.1],[1786773021,458498.6,385551.1],[1786773321,458498.6,385551.5],[1786773621,458498.6,385551.8],[1786773921,458498.6,385552],[1786774221,451203.8,385552],[1786774521,451203.8,385552],[1786774821,451203.8,385552],[1786775121,451203.8,385552],[1786775421,451203.8,385552],[1786775721,451203.4,385552.1],[1786776021,451203.7,385552],[1786776321,451202.8,385552],[1786776621,451202.8,385552.2],[1786776921,451202.8,385552.2],[1786777221,451202.8,385552.2],[1786777521,451202.8,385552.1],[1786777821,451202.7,385552],[1786778121,451202.7,385552.1],[1786778421,451202.8,385552],[1786778721,451202.5,385552.1],[1786779022,451202.5,385552.2],[1786779321,451202.5,385552.2],[1786779621,451202.5,385552.1],[1786779921,451202.1,385552.1],[1786780221,451202.1,385552.1],[1786780522,451202,385552.8],[1786780821,451202,385552.2],[1786781121,451202,385552],[1786781421,451202,385552],[1786781721,451201.9,385552],[1786782021,451202,385552.1],[1786782321,451202,385552.2],[1786782621,451202.1,385552.2],[1786782921,451202.1,385552.2],[1786783222,451201.7,385552.1],[1786783521,451201.7,385552.1],[1786783821,451202,385552.1],[1786784121,451202,385552.4],[1786784421,451201.9,385552.6],[1786784721,451201.8,385552.6],[1786785021,451201.4,385552.5],[1786785321,451200.5,385552.5],[1786785621,451200.2,385553.1],[1786785921,451199.8,385553],[1786786221,451199.8,385553],[1786786521,451199.7,385553],[1786786821,451199.7,385553.1],[1786787121,451199.7,385553.1],[1786787421,451199.7,385553.1],[1786787721,451199.7,385553.1],[1786788021,451199.7,385553.1],[1786788321,451199.8,385553.1],[1786788621,451199.8,385553.3],[1786788921,451199.8,385553.3],[1786789221,451199.8,385553.3],[1786789521,451200.2,385553.3],[1786789821,448209.6,385553.3],[1786790121,447613.9,385553.3],[1786790421,448209.6,385553.3],[1786790721,447586.4,388507.8],[1786791021,451200.5,388508],[1786791321,451201,388508],[1786791621,451201,388508],[1786791921,451201,388508.1],[1786792221,451201.8,388508.1],[1786792521,451201.8,388508.1],[1786792821,451201.8,388508],[1786793121,451201.8,388508],[1786793421,451201.8,388508],[1786793721,451201.8,388508],[1786794021,451179.2,388508],[1786794321,451068.9,388508],[1786794621,450993.9,388508],[1786794921,451201.8,391642.7],[1786795221,451201.8,391643],[1786795521,451201.8,391642.8],[1786795821,451201.6,391642.7],[1786796121,451201.6,391642.8],[1786796421,451201.8,391642.9],[1786796721,451201.8,391642.9],[1786797021,451201.8,393213.1],[1786797321,451201.8,394621.6],[1786797621,445543.6,394621.7],[1786797921,445543.5,396462.6],[1786798221,445543.5,397167.9],[1786798521,445543.5,399586.8],[1786798821,445543.5,399586.9],[1786799121,445543.5,399587.1],[1786799421,450480.1,399586.9],[1786799722,450480.1,399586.9],[1786800022,445543.5,399586.9],[1786800322,445543.5,400414.2],[1786800621,445543.5,395320.7],[1786800922,445543.5,394324.5],[1786801221,450690.2,388520],[1786801522,450609.3,399587],[1786801821,451201.8,399587],[1786802121,451201.8,402168.2],[1786802421,451201.8,402168.2],[1786802721,451201.8,404619.9],[1786803021,451201.7,404619.9],[1786803321,451201.8,406949],[1786803621,451201.8,406949.1],[1786803921,451201.8,409162.1],[1786804221,451201.8,411264.2],[1786804521,451201.5,411264.2],[1786804821,451201.5,402866.5],[1786805121,451201.5,402189],[1786805421,451201.5,402167.8],[1786805722,451201.4,402167.9],[1786806021,448065.9,402167.9],[1786806321,447883.8,402168.6],[1786806621,448157.4,402168.6],[1786806921,449465.9,402168.9],[1786807221,451201.5,402169],[1786807521,451201.8,402168.5],[1786807821,451201.8,402168.7],[1786808121,451201.4,406951],[1786808421,451201.5,406951.1],[1786808721,451201.5,406951],[1786809021,451201.2,406951],[1786809321,451200.9,406951],[1786809622,451201.2,411265.6],[1786809921,451201.2,413262.4],[1786810221,451201.8,413262.4],[1786810521,451201.7,415159.5],[1786810821,451201.7,415188.3],[1786811121,451201.2,418673.8],[1786811421,451200.7,418673.8],[1786811721,451200.7,418674.2],[1786812021,451200.7,420300.8],[1786812322,451200.6,421845.8],[1786812621,451200.6,423313.6],[1786812923,451200.6,426032.7],[1786813221,451200.7,426032.7],[1786813521,451200.7,426032.7],[1786813821,451200.1,426032.7],[1786814121,451200.1,426032.7],[1786814421,451200.7,426032.7],[1786814721,451200.5,426032.7],[1786815021,451200.3,428494.1],[1786815321,451200.2,428488.3],[1786815621,451200.2,428488.3],[1786815921,451200.2,428488.3],[1786816221,451200.2,428488.3],[1786816521,451200.2,428488.3],[1786816821,451196.3,428488.3],[1786817121,448928.5,428488.3],[1786817421,448928.3,428488.3],[1786817721,448928.3,428488.3],[1786818021,448928.3,429510.5],[1786818321,448928.3,430481.5],[1786818621,448928.2,430481.5],[1786818921,448928.2,430481.5],[1786819221,448928.2,430481.5],[1786819521,448928.2,431403.9],[1786819821,448928.3,431403.9],[1786820121,448928.2,433112.6],[1786820421,448928,433112.6],[1786820721,448927.8,433112.5],[1786821021,448928.2,433903.4],[1786821321,448928.2,434654.8],[1786821621,448928.2,434654.8],[1786821921,448928.2,434654.8],[1786822221,448928.2,434654.8],[1786822521,448928.2,434654.8],[1786822821,448928.2,436046.7],[1786823121,448928.1,436690.8],[1786823421,448928.1,436316],[1786823721,448928.2,433903.4],[1786824001,448928.2,433903.5],[1786824322,448928.2,433903.7],[1786824621,448928.2,433903.7],[1786824921,448928.2,433903.7],[1786825222,448927.9,433903.7],[1786825521,448927.8,433903.9],[1786825821,448927.8,433903.9],[1786826121,448927.8,433903.5],[1786826421,448927.8,433903.5],[1786826721,448927.8,433903.5],[1786827021,448927.8,434654.8],[1786827321,448927.8,433903.5],[1786827621,448927.8,421164.6],[1786827921,448927.5,427292.4],[1786828221,448927.4,428067.5],[1786828521,448927.4,401143.4],[1786828821,448927.4,421164.6],[1786829121,448926.7,399587],[1786829421,448926.4,399587],[1786829721,448927.1,399587],[1786830021,448925.9,399587],[1786830301,448925.5,399587],[1786830621,448925.3,399587],[1786830921,448925.2,399587],[1786831221,448925.2,399587],[1786831521,448925.2,399587],[1786831821,448925.1,399587],[1786832121,448925,399587],[1786832421,448925,399587],[1786832721,448925.2,399587.1],[1786833022,448925.1,399587],[1786833321,448925.1,399587.1],[1786833621,448925.2,399587],[1786833921,448925.3,399587],[1786834221,448925.3,392125.6],[1786834521,448927,388508],[1786834822,448925.1,388508.1],[1786835121,448925.1,388508.1],[1786835421,448925.1,394398.8],[1786835721,448925.1,388508.2],[1786836021,448925.1,391529.1],[1786836321,448925,388558.2],[1786836621,448924.8,388785],[1786836921,448924.8,388508.3],[1786837221,448924.8,388508.3],[1786837521,447106.1,388508.3],[1786837821,447321.6,388508.3],[1786838121,447321.6,388508.7],[1786838421,447716.2,388508.7],[1786838721,447105.9,388508.9],[1786839021,447367.1,388509.1],[1786839321,442708.5,388509.1],[1786839621,441543.1,388509.2],[1786839921,440779.9,388509.3],[1786840221,440631.1,388509.5],[1786840521,440631,388509.5],[1786840821,440631.1,388509.5],[1786841121,441656.8,388509.3],[1786841421,448927.8,388508.6],[1786841721,448927.8,388509.6],[1786842021,448927.8,388509.6],[1786842322,442885.7,388509.7],[1786842621,442885.3,388510.2],[1786842921,442885.1,388510.6],[1786843221,442884.7,388510.3],[1786843521,442884.7,388510.2],[1786843822,442884.7,388510.2],[1786844121,442884.7,388510.2],[1786844421,442884.7,388510.2],[1786844721,442884.6,388510.2],[1786845021,442884.6,388510.2],[1786845321,442884.6,388510.2],[1786845621,442884.1,388508.4],[1786845921,442884.1,388508.2],[1786846221,442884.6,388508.3],[1786846521,442885.3,388508.3],[1786846821,448703.6,388508.5],[1786847121,448697.8,388508.3],[1786847421,448645.9,388508.3],[1786847721,442884,388508.2],[1786848021,442884,388508.4],[1786848321,442884.2,388508.4],[1786848621,442884.2,388508.5],[1786848921,442883.9,388508.8],[1786849221,442883.3,388508.8],[1786849521,442883.3,388508.6],[1786849821,442883,388508.6],[1786850121,442882.2,388508.4],[1786850421,442882,388508.4],[1786850721,442881.9,388508.4],[1786851022,442879.8,388508.2],[1786851321,442879.2,388508.2],[1786851621,442878.8,385705.6],[1786851921,442878.8,385652.3],[1786852221,442878,385630.4],[1786852521,442878,385551.1],[1786852821,442878,385551.2],[1786853121,442878,385551.2],[1786853421,442877.8,385551.2],[1786853721,438889.8,385551.4],[1786854021,441858.6,385551.4],[1786854321,441564,385551.4],[1786854621,441564,385551.4],[1786854921,441150.3,385551.4],[1786855221,441150.3,385551.4],[1786855521,442709.6,385551.4],[1786855821,437145,385551.4],[1786856121,437145,385551.4],[1786856421,437145,385551.4],[1786856721,437144.8,385551.4],[1786857021,437144.5,385551.4],[1786857321,437144.5,385551.4],[1786857621,437144.1,385551.4],[1786857922,437144.1,385551.1],[1786858221,437144.1,385551.1],[1786858522,437144.5,385551.1],[1786858822,437144.5,385552.1],[1786859122,437143.9,385552.4],[1786859421,437143.8,385551.3],[1786859721,437142.4,385551.1],[1786860021,437142,385551.2],[1786860321,437141.8,385551.1],[1786860621,437141.5,385551.1],[1786860921,437139.6,385551.3],[1786861221,437139.6,385551.3],[1786861521,437139.5,385594.3],[1786861821,437139.5,385625.5],[1786862121,437139.5,385551.1],[1786862421,437139.5,385551.1],[1786862721,437139.3,385551.3],[1786863021,437139.3,385551.3],[1786863321,437139.1,388130.8],[1786863621,437138.4,390581.2],[1786863921,437138.3,392909.1],[1786864222,437138.5,392909.3],[1786864521,437138.1,395120.7],[1786864821,435928.9,395120.8],[1786865121,436168.5,395120.8],[1786865421,436449.9,397011.4],[1786865721,437143.5,397011.6],[1786866021,437143.5,397011.8],[1786866321,437143.5,397011.8],[1786866621,437143.9,399018.3],[1786866921,437143.7,400925.3],[1786867222,437143.7,402736.3],[1786867521,437143.7,404456.8],[1786867821,437143.7,406091.2],[1786868121,437143.7,407643.9],[1786868421,437143.7,407643.9],[1786868721,437143.7,407643.9],[1786869021,437143.9,407643.9],[1786869321,437143.9,407644],[1786869621,437143.9,407644],[1786869921,437143.9,407643.9],[1786870221,437143.9,407643.9],[1786870521,437143.9,407644.1],[1786870821,437131.7,407643.9],[1786871121,436846.7,407643.9],[1786871421,437143.9,407643.9],[1786871721,437143.9,407643.9],[1786872021,437143.9,407643.9],[1786872321,437143.9,407643.9],[1786872621,437144.4,407644.6],[1786872921,437144.3,407645.2],[1786873221,437144.7,409120.1],[1786873521,437144.8,410521.4],[1786873821,437144.8,410521.4],[1786874121,437144.7,411853.1],[1786874421,437144.7,411852.9],[1786874721,437144.5,413119.6],[1786875021,437144,413119.6],[1786875321,437144,414321.1],[1786875621,437143.7,414321.1],[1786875921,437143.3,416546.4],[1786876221,437143.3,416546.4],[1786876521,437142.6,416546.4],[1786876821,437142.4,416546.4],[1786877121,437142,416546.4],[1786877422,437141.8,416546.4],[1786877721,437144,416546.4],[1786878021,437143.1,416546.4],[1786878321,437143.1,416546.4],[1786878621,437143.9,416546.4],[1786878921,437143.9,416546.6],[1786879221,437142.3,416546.4],[1786879521,437142.5,416546.4],[1786879821,437142.5,416546.4],[1786880121,437142.5,416546.4],[1786880421,437142.5,416546.4],[1786880721,437142.5,416546.4],[1786881021,437142.5,416546.4],[1786881321,437142.5,416546.4],[1786881621,437142.5,416546.4],[1786881921,437142.5,416546.7],[1786882221,437142.4,416546.8],[1786882522,437143.8,416546.8],[1786882821,437142.1,416546.4],[1786883121,437145,416546.4],[1786883421,437145,416546.4],[1786883721,437145,416546.4],[1786884021,437145,416546.4],[1786884321,437144.7,416546.4],[1786884621,437144.7,416546.4],[1786884921,437144.7,416546.4],[1786885221,437144.7,413309.5],[1786885521,437144.7,414090.9],[1786885821,437144.7,397011.8],[1786886121,437144.7,394868.3],[1786886421,437145,400670.5],[1786886721,437145,397011.9],[1786887021,437144.9,394868.4],[1786887321,437145,397012],[1786887621,437145,393949.9],[1786887921,437145,385551.2],[1786888221,437145,385551.4],[1786888521,437145,385552.1],[1786888821,437145,385552.8],[1786889121,437145,385553.9],[1786889421,437145,385554.9],[1786889722,431985.3,385554.9],[1786890001,431985,385554.9],[1786890322,436831,385554.8],[1786890621,429548.5,385555],[1786890921,429350.6,385555.3],[1786891221,427339.2,385555.3],[1786891521,430333.6,385555.3],[1786891822,429210.5,385554.9],[1786892121,429159.7,385694.2],[1786892421,437145,387644.4],[1786892721,437145,390119.5],[1786893022,437145,392470.9],[1786893322,437145,392471.1],[1786893622,437145,392470.9],[1786893921,437145,392470.9],[1786894221,437145,392471.1],[1786894521,437145,385554.8],[1786894821,437144.5,385554.8],[1786895121,437144.9,385552.1],[1786895421,437145,385551.3],[1786895721,437144.2,385551.1],[1786896022,437143.4,385551.1],[1786896321,437143.2,385551.1],[1786896621,437142.7,388130.7],[1786896921,437144.7,388130.7],[1786897221,437144.5,388130.8],[1786897521,437144.6,388131],[1786897821,437144.2,388131],[1786898121,437144.2,388131.1],[1786898421,437143.7,346987.4],[1786898721,437143.6,346987.7],[1786899021,437142.5,346988.3],[1786899321,437141.6,346987.4],[1786899621,437140.8,346988],[1786899922,437140,346987.5],[1786900221,437139.2,346987.4],[1786900521,437138.6,346987.5],[1786900821,437137.3,346987.4],[1786901121,437136.4,346987.6],[1786901421,437134.8,346987.6],[1786901721,437133.9,346987.7],[1786902021,437133,346987.9],[1786902321,437131.7,346988.1],[1786902621,437130.5,340345.1],[1786902921,437130.1,340345.8],[1786903221,437129.6,340345.4],[1786903521,437129.2,340346.5],[1786903821,437129,345186.5],[1786904121,437129.4,345186.5],[1786904421,437129.8,345187.2],[1786904721,437129.6,345188.2],[1786905021,437129.6,345188.8],[1786905321,437129.6,345189.6],[1786905621,437129.5,345186.6],[1786905921,437129,345189.9],[1786906221,437128.8,345186.6],[1786906521,437129.4,345191.1],[1786906821,437129.5,345191.6],[1786907121,437128.3,345192.4],[1786907421,437127.9,345193.3],[1786907721,437127,345193.1],[1786908021,437125.9,345193.1],[1786908321,427932.1,345193.1],[1786908621,427931.5,345193.1],[1786908921,427930.7,345193.1],[1786909221,427932.2,345186.7],[1786909521,427471.5,345193.6],[1786909822,427931.9,345186.7],[1786910121,427932.3,345194.7],[1786910421,427930.7,345194.5],[1786910721,427930.2,345195.9],[1786911021,427929.6,345196.6],[1786911321,427928.6,345196.7],[1786911622,427927.3,345196.6],[1786911922,427926.1,345197],[1786912221,427925.3,345197.2],[1786912521,427924.6,345197.5],[1786912821,427924.2,345197.3],[1786913121,427932.4,345197.1],[1786913421,427932.4,345197.2],[1786913721,427932.2,345197.8],[1786914021,427932.1,345197.9],[1786914321,427931.9,345197.9],[1786914621,427931.8,345197.9],[1786914921,427931.2,345197.9],[1786915221,427931.1,345197.9],[1786915521,427931.2,345197.9],[1786915821,427930.6,345198.3],[1786916122,427930.1,345198.3],[1786916421,427929.7,345733.6],[1786916721,427930,345198.3],[1786917021,427929.8,345198.4],[1786917321,427929.5,345198.3],[1786917621,427929.4,345198.4],[1786917921,427928.3,345197.9],[1786918221,427927.3,345198.2],[1786918521,427927.3,345198.2],[1786918821,427369.6,345198.2],[1786919121,423790.7,345198.3],[1786919421,419653.7,345198.3],[1786919721,419653.2,345198.5],[1786920021,427930.1,345198.8],[1786920321,427930.2,345199.3],[1786920621,427929.9,345199.4],[1786920922,427929.8,345199.2],[1786921221,427928.4,345199.3],[1786921521,427928.4,345199.5],[1786921821,427928.3,345201.1],[1786922121,427928.2,345201.2],[1786922422,427927.3,345202.6],[1786922721,427927.3,345203.4],[1786923021,427927.3,345203.4],[1786923321,427927.3,345205.1],[1786923621,427927.2,345205.1],[1786923921,427927.3,345205.4],[1786924222,427927.3,345205.9],[1786924521,427927.2,345206.4],[1786924821,427927,345206],[1786925121,427926.6,345208.5],[1786925421,427928.2,345209.6],[1786925721,427927.9,345210.7],[1786926021,427925.6,345211.6],[1786926321,427928.3,345211.7],[1786926621,427928.1,345213.8],[1786926921,427927.9,345215.3],[1786927221,427925.7,345216.5],[1786927521,427923.2,345216.3],[1786927821,427923,345216.3],[1786928121,427921.9,345216.3],[1786928421,427918.5,345216.3],[1786928721,427916.9,345216.3],[1786929021,427915.4,345216.8],[1786929321,419644.7,345217.4],[1786929621,419643.3,345217.4],[1786929921,419642.1,345217.4],[1786930221,419641,345217.4],[1786930521,419319.6,345213.6],[1786930821,412196.4,345213.2],[1786931122,412195.5,345217.7],[1786931421,417672.5,345218.2],[1786931721,418749.2,345218.5],[1786932021,419640.1,345219.8],[1786932321,419640,345220.8],[1786932621,419640.1,345221.9],[1786932921,419640,345222.3],[1786933221,419640,345224.3],[1786933521,419640,345218.4],[1786933821,419640.8,345218.3],[1786934121,419640.8,345217.7],[1786934421,419639.5,345217.8],[1786934722,419638.8,345218.5],[1786935021,419641.6,345219],[1786935322,422333,345219.9],[1786935622,419642.8,345220.3],[1786935921,419642.4,345220.5],[1786936221,419641.3,345219.7],[1786936521,419639.9,345219.2],[1786936821,419639.2,345219.9],[1786937121,419637.3,345219.9],[1786937421,421459,345220.2],[1786937721,419642.7,345220.1],[1786938021,419642,345220.1],[1786938322,419641.7,345222.8],[1786938621,419641.4,345223.3],[1786938921,419641.4,345223.7],[1786939221,419641.3,345225.5],[1786939521,419641.4,345225.7],[1786939821,419641.4,345227.6],[1786940121,419641.4,345229.3],[1786940421,419641.4,345229.8],[1786940721,419641.4,345231.5],[1786941021,419641.4,345231.9],[1786941322,419641.1,345229.1],[1786941621,419641,345229.2],[1786941921,419640.4,345227],[1786942221,419640.1,345226.8],[1786942521,419635.8,345234.8],[1786942821,419634.1,345234.9],[1786943121,419634,345235.1],[1786943421,419633.9,345235],[1786943721,419634.2,345234.8],[1786944022,419634.1,345234.9],[1786944321,419634.2,345234.8],[1786944621,419633.6,345234.8],[1786944921,419633.5,345234.2],[1786945221,419631.8,345236.1],[1786945521,419631.7,345236.3],[1786945821,419631.8,345236.9],[1786946121,419631.7,345237.4],[1786946421,419631.8,345238.5],[1786946721,419631.8,345240],[1786947021,419631.5,345241],[1786947321,419631.4,345242.8],[1786947621,419631.1,345244],[1786947921,426428.4,345244.7],[1786948221,427931.5,345246.9],[1786948521,427931,345248.5],[1786948821,427930.9,345250.6],[1786949121,427929.2,345251.5],[1786949421,427929.1,345254.3],[1786949721,427925.6,345198.8],[1786950021,427923.2,345198.8],[1786950321,427929.9,345198.8],[1786950621,427928.8,345198.8],[1786950921,427927.5,345199.5],[1786951221,427920.2,345200.1],[1786951521,427918.9,345200.8],[1786951821,427917.3,345198.9],[1786952121,427915.9,345202.9],[1786952421,427914.2,345203.6],[1786952721,427914,345204.3],[1786953022,427913.9,345205.3],[1786953321,427911.9,345205.9],[1786953621,427911.2,345206.9],[1786953921,427910.8,345207.1],[1786954221,427910.5,345207.5],[1786954521,427907,345208.5],[1786954822,427905.6,345209],[1786955121,427904.5,345209.8],[1786955421,427903.3,345210],[1786955721,426789.3,345210],[1786956021,419632.7,345210.3],[1786956321,419631.2,345210.3],[1786956621,419629.7,345210.1],[1786956921,412185.8,345210.1],[1786957221,412184.7,345210.5],[1786957521,413319.7,345210.7],[1786957821,412181.6,345210],[1786958121,412180.2,345210],[1786958421,412178.7,345209.9],[1786958721,412176.7,345210.2],[1786959021,412174.6,345209.9],[1786959322,412172.8,345209.8],[1786959621,412171.7,345210.2],[1786959921,412170.2,345209.9],[1786960221,405473.2,345209.9],[1786960521,405472.1,345209.9],[1786960821,405471.1,345209.8],[1786961121,405472.9,345209.8],[1786961421,405472.9,345209.9],[1786961721,409007.6,345210.1],[1786962021,412170.5,345210],[1786962321,412169.4,345209.9],[1786962621,412168.8,345209.9],[1786962921,412169.4,345209.9],[1786963221,412168.9,345209.8],[1786963521,412168.2,345209.8],[1786963821,412170.9,345209.8],[1786964121,412170.4,345210.2],[1786964421,412171,345210.2],[1786964721,412179,345210.7],[1786965022,412170.7,345210.9],[1786965321,412170.4,345210.2],[1786965622,412179.4,345212.4],[1786965921,412170.8,345209.8],[1786966221,412170.1,345209.8],[1786966521,412169.5,345198.8],[1786966821,412168.9,345198.8],[1786967121,412169.7,345199],[1786967421,412169.7,345199.1],[1786967721,412169.7,345198.8],[1786968021,412168.3,345198.8],[1786968321,412167.6,345198.8],[1786968621,412167.4,345198.8],[1786968921,411451.4,345198.8],[1786969221,410898.7,345198.8],[1786969521,411895.9,345199.1],[1786969821,409363.9,345198.8],[1786970121,409898.3,345198.9],[1786970421,409824.5,345198.9],[1786970721,409898.3,345198.9],[1786971021,412168.9,345198.8],[1786971321,412180.8,345198.8],[1786971621,412180.8,345198.8],[1786971921,412180.8,345198.8],[1786972221,412180.7,348548.5],[1786972521,412180.6,348548.5],[1786972821,427932.4,355541.1],[1786973121,427932.3,355541.1],[1786973421,427931,359162.1],[1786973721,427930.3,359162.1],[1786974021,427930.5,359161.9],[1786974321,427930.7,359161.9],[1786974621,427931.1,359162.1],[1786974921,427931.6,359162.1],[1786975221,427931.4,359162.4],[1786975521,427931.6,359163.7],[1786975821,430718.8,359164.4],[1786976121,427932.1,359165],[1786976422,427931.8,359166.1],[1786976722,437142.6,359166.5],[1786977021,437142.3,359166.5],[1786977322,437143.7,359167.4],[1786977621,439349.3,359167.4],[1786977922,437143.4,359166.7],[1786978222,437142.9,363067.9],[1786978521,437142.3,363068.1],[1786978821,451200.3,363068.2],[1786979121,451199.7,363068.9],[1786979421,451199.5,367477.1],[1786979721,451199.4,367478.7],[1786980021,451198.8,367479.4],[1786980321,451197.6,367479.9],[1786980621,451197.5,367480.9],[1786980921,451197.4,367481],[1786981221,451196.6,367481.4],[1786981521,451195.7,367482.7],[1786981821,451194.9,367482.7],[1786982121,451197.4,367484.4],[1786982421,451195.2,367484.8],[1786982721,451195.3,367486.1],[1786983021,451197.2,367486.3],[1786983321,451197.6,367487.5],[1786983621,451197.2,375655.9],[1786983921,451196.9,379428.4],[1786984221,451196.1,379428.5],[1786984521,451195.2,383017],[1786984821,451195,383017.7],[1786985122,451194.7,383019.4],[1786985421,451193.7,383020.7],[1786985721,451196.4,383021.4],[1786986021,451196.1,383022.1],[1786986322,451196,383022.8],[1786986621,451194.6,383023.2],[1786986921,451193.6,383023.9],[1786987221,451192.6,383024.4],[1786987521,444374.6,383024.4],[1786987821,438238.5,385785.3],[1786988121,438237,388408.2],[1786988421,438236.2,388408.2],[1786988721,438236.1,388408.2],[1786989021,438234.5,388409],[1786989301,438234.2,388409.2],[1786989622,438233.8,388409.6],[1786989921,438234,393268.1],[1786990222,438233,393268.3],[1786990521,438232.7,393268.3],[1786990822,438232.7,395516.8],[1786991121,438232.4,395516.7],[1786991421,438232.4,395516.8],[1786991721,438232.4,395516.8],[1786992021,433960.8,395516.7],[1786992321,433960.6,395516.8],[1786992621,433960.7,395517],[1786992922,433960.7,395516.9],[1786993222,433960.5,395516.9],[1786993521,433960.3,395516.8],[1786993822,433960.2,395516.7],[1786994121,433960.3,408129.1],[1786994421,433960.3,408129.7],[1786994721,433960.3,409421.4],[1786995021,433960.3,409421.4],[1786995321,433960.3,409421.4],[1786995621,433960.3,409421.4],[1786995921,433960.2,409421.4],[1786996221,433960.2,409422],[1786996521,433960.3,409423],[1786996821,433960.2,409423.2],[1786997121,433960.3,409423.2],[1786997421,433960.2,395839.7],[1786997721,433960.2,409424.8],[1786998021,438232.6,409425.9],[1786998321,438232.1,409426.1],[1786998621,438232,409421.6],[1786998921,438231.8,409422],[1786999221,438231.7,409422.2],[1786999521,438231.3,409422.2],[1786999822,438231.9,409422],[1787000122,438231.8,409421.7],[1787000421,438231.7,409421.7],[1787000721,438231.2,395802.4],[1787001021,438232,395517.2],[1787001321,438232,395516.7],[1787001621,438232,395516.7],[1787001921,438231.8,395516.7],[1787002221,437196.2,395516.7],[1787002521,438232.5,395516.7],[1787002821,438232,395516.7],[1787003121,438231.6,395516.7],[1787003421,438231.5,395516.8],[1787003721,438231.4,397652.5],[1787004021,438231.4,396104.9],[1787004321,438231.4,397652.6],[1787004621,438231.4,397653],[1787004922,438231.2,397653.2],[1787005221,438231.2,397653.4],[1787005521,438231.2,397653.4],[1787005821,438231.2,397653.7],[1787006121,437401.2,397653.6],[1787006421,437195.2,397653.6],[1787006721,434173.2,397653.5],[1787007021,434173.2,397653.5],[1787007321,434173.2,397653.5],[1787007621,434173.2,397653.4],[1787007921,434173.2,397652.9],[1787008221,434173.2,397652.8],[1787008521,434173.1,395516.8],[1787008821,434172.8,400000],[1787009121,434172.8,400000],[1787009422,434173.2,400000.1],[1787009721,434173.2,400000.1],[1787010021,434173.2,400000.1],[1787010321,434173.2,400000.1],[1787010621,434173,400000.1],[1787010921,434172.8,400000.1],[1787011221,434172.8,400000.1],[1787011521,434172.8,400000],[1787011821,434172.8,395844.8],[1787012121,434172.8,395631.8],[1787012421,434172.8,395516.7],[1787012721,434172.8,395516.7],[1787013021,434172.8,395516.7],[1787013322,434172.6,395516.7],[1787013621,434172.6,395516.7],[1787013921,434172.6,395516.7],[1787014221,434172.6,395516.7],[1787014522,434172.6,395516.7],[1787014821,434172.6,395516.8],[1787015121,434172.4,395517],[1787015421,434172.4,395517.1],[1787015721,434172.4,395517.1],[1787016021,434172.4,395517.1],[1787016321,434172.4,395517.1],[1787016621,434172.3,395517.1],[1787016921,434172.1,395517.1],[1787017221,434172.1,395517.1],[1787017521,434172.1,395517.1],[1787017821,434172.1,395517.1],[1787018121,434172.1,395517.2],[1787018421,434171.9,395517.2],[1787018721,434171.9,395517.1],[1787019021,434171.9,395517.1],[1787019321,434171.9,395517.1],[1787019621,434171.9,395517.2],[1787019921,434172.6,395517.2],[1787020221,434172.6,395517.2],[1787020521,434172.6,395517.2],[1787020821,434172.6,395517.2],[1787021121,434172.6,395517.2],[1787021421,434172.5,395517.2],[1787021721,434172.5,395517.2],[1787022021,433478.7,395517.2],[1787022321,433348.7,395517.2],[1787022621,433348.7,395517.2],[1787022921,433348.7,395517.3],[1787023221,433348.7,395517.3],[1787023521,433348.7,395517.2],[1787023821,430306.8,395517.5],[1787024121,430306.8,395517.5],[1787024422,430306.6,395517.5],[1787024721,430306.6,395517.5],[1787025021,430306.5,395517.5],[1787025322,430306.5,395517.5],[1787025621,430306.2,395517.6],[1787025921,430306.2,395517.6],[1787026221,430306.1,395517.5],[1787026521,430306.1,395517],[1787026821,430306.1,395517],[1787027121,430306.1,395517.2],[1787027421,430306.1,395517.2],[1787027722,430306.1,395516.7],[1787028021,430306.8,395516.7],[1787028321,430306.8,395516.7],[1787028621,430306.6,395516.7],[1787028921,430306.6,395516.7],[1787029221,430306.6,395516.7],[1787029521,430306.3,395516.7],[1787029821,430306.3,388409],[1787030121,430306.3,388408.4],[1787030421,430306.3,367487.7],[1787030721,430306.3,367487.8],[1787031021,430306.3,367488],[1787031321,430305.1,367487.6],[1787031621,430304.1,367487.6],[1787031921,430302.7,367487.7],[1787032222,430302.4,367487.7],[1787032521,430302.1,367487.8],[1787032821,430301.8,367488.2],[1787033121,430301.6,367488.6],[1787033421,430301.4,367489.1],[1787033721,430299,367489.3],[1787034021,430298.5,367489.6],[1787034322,430298.2,367490],[1787034621,430296,367490],[1787034922,430295,367490.5],[1787035221,430293,367488.2],[1787035521,430292,367488.2],[1787035821,430291,0],[1787036121,387261.2,1.7],[1787036421,387260,2.2],[1787036721,368533.1,3528.2],[1787037021,357541.1,6936.7],[1787037321,351678.2,6944.7],[1787037621,336509.8,6979.3],[1787037921,336508.5,4872.8],[1787038221,336507.1,4995.1],[1787038521,336505.1,5469.3],[1787038821,336503,5472],[1787039121,336500.2,5466.6],[1787039421,322848.7,5187.8],[1787039721,322846.1,95463.1],[1787040021,310560.8,91906.9],[1787040321,310560,200017.7],[1787040621,322848.1,200020.3],[1787040921,322847.5,200022.4],[1787041221,322846.9,200024.4],[1787041521,322845.8,200026],[1787041821,322844.8,200028.5],[1787042121,322842.4,200029.8],[1787042421,322841.2,200032.3],[1787042721,389821.2,206175.3],[1787043021,430306.6,206178],[1787043321,430306.6,206180.6],[1787043621,430306.6,206183.2],[1787043921,430304.7,206185.7],[1787044221,430304.3,206188.2],[1787044521,430302.8,206190.9],[1787044821,430302.3,206192.6],[1787045121,430301.3,217400.2],[1787045421,430300.5,217402.9],[1787045721,430295.3,217405.3],[1787046021,430291.6,217407.4],[1787046321,430288.6,217409],[1787046621,408998,217410.2],[1787046921,408993.6,217412],[1787047221,408991.3,217413.2],[1787047521,408987.3,217414.2],[1787047821,408983.7,217415.5],[1787048121,389824.1,217416.9],[1787048421,389823.2,217418.1],[1787048721,389822.9,217420.7],[1787049021,357065.4,217422.9],[1787049321,357063.1,217424.7],[1787049621,343097.9,217426.8],[1787049921,343097.1,217428.6],[1787050221,343097.3,217430.4],[1787050521,330528.4,217432],[1787050821,330526.3,217432.5],[1787051121,330523.9,217433.4],[1787051421,326409.8,217434.4],[1787051721,319211,217435.5],[1787052021,319208.4,217437],[1787052321,319206.2,217438.6],[1787052621,319202.9,217439.9],[1787052921,319201.6,250000],[1787053221,319199.6,319000],[1787053521,319198.9,319000],[1787053821,319197.9,319000.7],[1787054121,319203.9,319000.6],[1787054421,319203.7,319000.6],[1787054722,330529.3,319000.6],[1787055021,334225.5,319000.6],[1787055321,330529.2,319000.6],[1787055622,350578.7,319000.9],[1787055921,350578.7,319001],[1787056221,340569.4,319001.8],[1787056522,340305.2,319001.9],[1787056821,340305.2,319000.4],[1787057121,341455.3,319000.4],[1787057422,338631.4,319000.4],[1787057722,357064.9,217944.7],[1787058021,366627.5,218070.3],[1787058321,357064.7,217439.7],[1787058621,411846.3,217441],[1787058921,411846.3,217443],[1787059221,408983.4,217445.2],[1787059522,408983.3,217447.1],[1787059821,408982,217450.2],[1787060122,408980.8,217452.2],[1787060422,408979.3,217454.3],[1787060721,408978.9,227033],[1787061021,408977.8,227036.2],[1787061322,408976.7,300001],[1787061621,408975.3,333000.6],[1787061921,399989.6,333001.7],[1787062221,399990,333002.9],[1787062521,399989.1,333003.8],[1787062821,399989,333002.3],[1787063122,399988.9,333002.3],[1787063421,399988.6,333002.3],[1787063721,399988.5,336351.9],[1787064021,399987.9,336351.9],[1787064321,399988,336351.9],[1787064621,399988,333002.8],[1787064921,399988,340000.2],[1787065221,399987.6,340000.2],[1787065521,399987.5,340000.2],[1787065822,399987.5,340000.3],[1787066122,399987.4,340000.9],[1787066421,399986.9,340000.2],[1787066721,399986.8,340000.2],[1787067021,399803.4,340000.2],[1787067321,399694,340000.2],[1787067621,399693.8,340000.2],[1787067921,399693.6,340000.2],[1787068222,399578.5,340000.2],[1787068521,398995.9,340000.2],[1787068821,398995.3,340000.2],[1787069121,398994.3,340000.3],[1787069421,398993.7,340000.3],[1787069721,398993,340000.3],[1787070022,398992.2,340000],[1787070321,398991.6,340000],[1787070621,398991.6,340000.3],[1787070922,398990.6,333003],[1787071221,398990,333003.5],[1787071521,398988.8,333003],[1787071821,398988.6,333003],[1787072121,398988.3,333003],[1787072421,398987.3,333003.2],[1787072721,398987.2,333004],[1787073021,398985.6,333004.2],[1787073321,398984.1,333003.1],[1787073621,398983.7,333003.1],[1787073922,398981.9,333003],[1787074201,398981.8,333003],[1787074521,398981.8,333003.3],[1787074821,398981.6,333003],[1787075121,398980.8,333003],[1787075421,398980.6,336302.3],[1787075722,398978.7,333003],[1787076022,392380.6,333003.1],[1787076321,392379.5,333003.9],[1787076621,392379.3,333004.7],[1787076921,392379.3,227036.1],[1787077221,392379.1,227037.4],[1787077522,392376.8,227039.2],[1787077821,392374.9,227041.3],[1787078121,392373,227042.2],[1787078421,392370.7,227043.4],[1787078721,392368.5,227044.4],[1787079021,384887.3,227045.4],[1787079322,375831.5,227046.5],[1787079622,375827.8,227047],[1787079921,375824.8,227047.3],[1787080221,375821.8,227048.6],[1787080521,375818.8,227050.8],[1787080821,375816.3,227052.9],[1787081121,375813.6,227053.1],[1787081421,375811.1,227053.2],[1787081721,375808.9,227053.6],[1787082021,375806.4,227054.2],[1787082321,375803.6,227054.5],[1787082621,375801.2,227054.7],[1787082921,375799.2,227055.4],[1787083221,373105.9,234493.9],[1787083521,361665.9,234495],[1787083821,361664.3,234495.6],[1787084121,361663.1,234496.4],[1787084421,361661.4,234497.2],[1787084722,361659.5,234497.8],[1787085021,361657.5,234498.5],[1787085321,361655.2,234499.4],[1787085621,361653,234500.4],[1787085921,361650.2,234501.2],[1787086221,361648.1,234502.3],[1787086521,361646.2,234503],[1787086821,361658.4,234503.5],[1787087121,361658.2,234504.7],[1787087422,361656.2,234505.8],[1787087721,375225.3,234507.5],[1787088021,375799,241573.6],[1787088321,375798.9,241574.2],[1787088621,375798.8,248286.4],[1787088921,375798.2,248288],[1787089201,375799,248288.6],[1787089521,375664.5,248289.5],[1787089821,375212.5,248290.6],[1787090121,371001.7,248291.2],[1787090421,374608.8,248291.9],[1787090721,372900.7,248292.2],[1787091021,372762.7,248293],[1787091321,371822.4,248293.7],[1787091621,363045.6,248293.6],[1787091921,363045.6,248295.2],[1787092221,363045.6,248295.8],[1787092521,363045.5,248296.7],[1787092821,363044.7,248297.4],[1787093122,363044.7,248298.1],[1787093421,363044.7,248298.4],[1787093723,363044.7,248298.4],[1787094021,363044.6,248298.7],[1787094321,363043,248298.7],[1787094621,363042.9,248298.1],[1787094921,363042.9,248296.7],[1787095221,363042.3,248298.1],[1787095521,363040.3,248297.6],[1787095821,363039.6,248298.5],[1787096121,363039.5,248298.7],[1787096422,363038.4,248299.1],[1787096722,363037.9,254036],[1787097021,363037.7,254036.4],[1787097321,363037.5,254036.9],[1787097621,363036.9,254036.9],[1787097921,363034.4,254037.5],[1787098221,363032.5,254038.5],[1787098521,363030.5,254039.1],[1787098821,363028.9,254040.2],[1787099121,363027,254041.4],[1787099421,363024.9,254042.8],[1787099722,363022.9,254044],[1787100021,363020.6,254045.2],[1787100321,363017.8,254046.4],[1787100621,363015.2,254048.2],[1787100921,363012.8,254049.8],[1787101221,363010,254051.1],[1787101521,363007,254053.2],[1787101821,363003.5,254053.3],[1787102126,363000.8,254054.2],[1787102406,362998,254054.3],[1787102706,362994.8,254055.4],[1787103006,362991.3,254057.1],[1787103306,362988.1,254058.1],[1787103606,362987.6,254059.5],[1787103906,362985.9,254060.9],[1787104206,362979.2,254062.4],[1787104506,362976.5,254064.5],[1787104806,362973.4,254065.8],[1787105107,362969.8,254066.6],[1787105406,362965.7,254066.5],[1787105706,362961.8,254067.8],[1787106006,362958.1,254068.2],[1787106306,362953.7,254068.2],[1787106606,362949.7,254068.9],[1787106906,362944.9,254068.9],[1787107206,362940.1,254069.8],[1787107507,362938,254070.4],[1787107806,362935.4,254071.2],[1787108107,362934.5,254074.3],[1787108406,362933.7,254075.7],[1787108706,362932.3,254077.2],[1787109006,362929.8,254079.4],[1787109306,362928.9,254081.2],[1787109606,362926.9,254083.6],[1787109906,362924.4,254085.3],[1787110206,362926.3,254087.4],[1787110507,362925.4,254090],[1787110806,362920.8,254092.1],[1787111106,362917.9,254094.5],[1787111426,362915.8,254097.5],[1787111726,362914.9,254100.5],[1787112006,362913.7,254103.1],[1787112306,362912.7,254105.5],[1787112606,362907.1,254107.9],[1787112906,362906.2,254110.1],[1787113206,362904.8,254112.5],[1787113506,362903.5,254114.6],[1787113807,362901.6,254116.1],[1787114106,362893.5,254119.5],[1787114406,362889.9,254119.2],[1787114706,362887.6,254123.3],[1787115006,362884.5,254125.2],[1787115306,362881.2,254127.3],[1787115606,362877.9,254128.4],[1787115906,362876.8,254130.4],[1787116206,362873.3,254132.2],[1787116506,362873.5,254134.2],[1787116806,362873.2,254135.7],[1787117106,362873.2,254139.1],[1787117406,362872.3,254141.5],[1787117706,362869.4,254144.3],[1787118006,362865.3,254146.1],[1787118306,362861.8,254147.4],[1787118606,362858.1,254147.7],[1787118926,362855.2,254151.2],[1787119206,362853.1,254153.6],[1787119506,362851.2,254156.2],[1787119806,362848.6,254159],[1787120106,362846.3,254162],[1787120406,362843.9,254163.8],[1787120706,362843.2,254166.2],[1787121006,362841.1,254169],[1787121306,362838.9,254172],[1787121606,362835.5,254174.8],[1787121906,362832.9,254177.7],[1787122207,349999.2,254180.1],[1787122506,340899.3,254182.1],[1787122806,294897.9,254184.4],[1787123106,270299.5,254184.8],[1787123406,274999.5,254184.1],[1787123706,316678.2,254186.1],[1787124006,347261.5,254186.9],[1787124306,342101.2,254187.3],[1787124606,340414.9,254190.3],[1787124906,340414.8,254191.7],[1787125206,325038.8,254193.1],[1787125507,295969.1,254193.9],[1787125826,295115.4,254194.7],[1787126106,340415,254195.9],[1787126406,340415,254197.4],[1787126707,340414.9,254199.1],[1787127006,340414.8,254199.9],[1787127306,340414.5,254201.5],[1787127606,340414.8,254202.6],[1787127907,340414.6,254205.4],[1787128207,340414.4,258517.6],[1787128507,340415.1,258520.1],[1787128806,340415.1,258522.2],[1787129106,342218.1,258525.3],[1787129406,342149.3,258527.4],[1787129706,342116.6,258529.9],[1787130007,347499.7,258531.6],[1787130306,340415.8,258534.2],[1787130606,340415.8,259999.1],[1787130906,346716.8,308417.6],[1787131207,346682.2,287972.8],[1787131506,346614.1,285100.1],[1787131806,342218.2,284214.6],[1787132106,342218.2,280338.2],[1787132406,346614.1,268088.6],[1787132707,340415.2,258534.8],[1787133006,347046.6,258536.5],[1787133306,347046.6,258538.7],[1787133607,342373.3,258540.3],[1787133907,340414.5,258543.2],[1787134206,340414.3,258545],[1787134506,340862,258547],[1787134806,340604.2,258548.8],[1787135107,347046.6,258550.5],[1787135406,340414.4,258552.2],[1787135706,340414.4,258553.8],[1787136007,340414,258554.6],[1787136306,340412.1,258556.5],[1787136606,340410,258557],[1787136906,340409,258558],[1787137206,340406.3,258559],[1787137506,340404,258559.7],[1787137807,340401.3,258560.5],[1787138106,340398.8,258561],[1787138407,340397.2,258562.2],[1787138706,340393.9,258562.5],[1787139007,340395.3,258564.2],[1787139306,329453.7,258566.2],[1787139607,336930.8,258568.2],[1787139906,347244.8,258570.5],[1787140206,344355.6,258571.9],[1787140507,347085,258574.6],[1787140807,340413.1,258576.7],[1787141106,340411.6,258578.4],[1787141406,340412.3,258580.6],[1787141726,347453.8,258583.3],[1787142007,347098.2,258585.2],[1787142306,340855.4,300000.3],[1787142606,340855.1,300001],[1787142907,340854.5,300000.6],[1787143206,340855.1,300000.7],[1787143506,340854.9,267202],[1787143806,340853.2,300000.6],[1787144108,340852.4,262866.5],[1787144406,340851.6,266347.8],[1787144706,340851.2,266171.7],[1787145007,340853,300001.1],[1787145307,340852.6,300001.7],[1787145606,340851.7,271026.4],[1787145906,340852.2,270087.5],[1787146206,340851.4,268787],[1787146506,340850.8,300002.7],[1787146806,340850.1,300002.7],[1787147107,340856,300002.8],[1787147406,340855.9,300002.9],[1787147706,342310.6,300003],[1787148006,341291.4,300003],[1787148326,340855.3,300003.5],[1787148606,340855.3,300003.5],[1787148907,340854.9,300004.5],[1787149206,337702.7,300003.5],[1787149507,340855.2,300004.9],[1787149806,340855.3,300005],[1787150106,340855,300005.3],[1787150406,340853.9,302047.9],[1787150707,340853.7,302047.9],[1787151006,340852.2,301268.4],[1787151307,340852.1,266727.2],[1787151606,340852.1,261077.2],[1787151907,340851.8,300002.7],[1787152206,340851.5,300002.8],[1787152507,340847.5,300002.6],[1787152808,340846.9,300002.7],[1787153106,340137.6,300002.7],[1787153406,339658.7,300002.6],[1787153706,339743.2,300002.7],[1787154006,336760.1,300002.6],[1787154306,336760,300621.7],[1787154606,336759.9,300554],[1787154907,336237.7,300374.9],[1787155506,335474,300209.7],[1787155807,336076,300002.7],[1787156106,335962.9,300002.6],[1787156406,336760.1,300002.5],[1787156707,336760.1,300002.5],[1787157006,336759.9,258582],[1787157306,336759.5,258583.3],[1787157606,328940,258584.1],[1787157906,328938.7,258584.1],[1787158206,328937,258584.2],[1787158507,328935.1,258585.2],[1787158806,328933.7,258585.3],[1787159126,328932.3,258585.2],[1787159406,328932.1,258585.6],[1787159686,328931.5,258585.8],[1787159986,328930.5,258585.7],[1787160286,326814.8,258584.6],[1787160646,321894.2,258584.8],[1787160946,321894.2,258584.9],[1787161246,321894.1,258584.8],[1787161546,321893.3,258585],[1787161846,321893.9,258583.4],[1787162147,321892.5,258584.5],[1787162446,321891.2,258584.5],[1787162747,321890.8,259049.1],[1787163046,321890.4,258583.3],[1787163347,321889.9,258584.9],[1787163646,321889.7,258585.6],[1787163946,321889.2,258586],[1787164246,321889.1,258586.4],[1787164546,321889,258587.8],[1787164846,321888.5,258587.9],[1787165146,321888.2,258588.7],[1787165446,321886.8,258589.2],[1787165746,321886.7,258590.1],[1787166046,321886.3,258590],[1787166347,321884,258590.7],[1787166646,321883.8,258591.5],[1787166946,321883.4,258592.3],[1787167246,321881.4,258592],[1787167546,321879.7,258591.9],[1787167846,321879,258591.6],[1787168146,321877.7,258587.8],[1787168446,321876.8,258587.8],[1787168746,321876.3,258587.9],[1787169046,321874.2,258587.8],[1787169346,321873.4,258588.2],[1787169646,315543.2,258588.7],[1787169946,315541.7,258589],[1787170246,315540.8,258589.1],[1787170546,315539.8,258589.4],[1787170846,315539.8,258589.6],[1787171446,300756.2,258589.6],[1787171746,274999.5,258589.6],[1787172046,274998.8,258589.6],[1787172346,273356.9,258589.6],[1787172646,273356.7,258589.6],[1787172946,273356.1,258589.6],[1787173246,273355.8,258589.6],[1787173546,273355.8,258589.6],[1787173846,310947.1,258589.6],[1787174146,321889.9,258589.7],[1787174446,321889.9,258589.8],[1787174746,321889.9,258590.7],[1787175046,321888.8,258589.8],[1787175346,321889.5,258589.8],[1787175646,321888.4,258589.9],[1787175946,321887.1,258590],[1787176246,321886.4,258589.7]],"hourly":[],"daily":[]}}