{"bazaar":{"raw":[[1784162714,6498.3,100.7],[1784163914,6498.3,100.7],[1784166014,6498.4,100.7],[1784167214,6498.4,100.6],[1784172914,6498.4,100.6],[1784174714,6498.5,100.6],[1784205614,7936.9,100.5],[1784208614,7999.7,100.5],[1784209214,7999.6,100.5],[1784222114,7999.6,618.9],[1784222414,7999.7,368.8],[1784223014,7999.7,220.1],[1784223314,7999.5,1317.3],[1784223614,7999.5,368.8],[1784225434,7999.7,100.5],[1784225714,7999.9,100.5],[1784231114,8000,100.5],[1784232014,8000,100.5],[1784281214,8000,200],[1784282414,7999.7,200],[1784283614,7999.8,211.3],[1784284814,7999.8,200],[1784338814,9937,101.5],[1784339114,9999.4,101.5],[1784339414,9999.4,101.5],[1784340314,10000,101.5],[1784343314,9999.9,101.5],[1784344814,10000,101.5],[1784372714,11649.8,101.6],[1784382014,11999.7,101.8],[1784383214,11999.7,101.8],[1784383514,11999.6,101.8],[1784385614,11999.5,101.9],[1784385914,11999.5,101.9],[1784388014,11999.7,101.9],[1784390134,12000,101.9],[1784394314,12000,101.9],[1784396114,12000,101.9],[1784398834,12000,101.8],[1784402114,11998.8,101.8],[1784403014,11998.9,101.8],[1784441414,11998.4,103],[1784451614,11000,103],[1784451914,11000,103],[1784452554,11000,103],[1784454014,11000,103],[1784454614,11000,103],[1784455814,10999.7,103],[1784458514,10999.2,102.3],[1784459114,10998.9,102.3],[1784463614,10998.5,102.2],[1784495714,10990,102.3],[1784496914,10989.9,102.3],[1784502614,10990,102.3],[1784516334,10989.6,102.3],[1784517014,10989.3,102.2],[1784517314,10989.3,102.2],[1784519414,10988.9,102.3],[1784520014,10989.1,102.3],[1784523614,10989.1,102.2],[1784525114,10989.4,102.2],[1784539254,10988.9,102.2],[1784547354,10988.9,102.5],[1784548254,10989.4,102.5],[1784551554,10989,102.5],[1784552154,10989.1,102.5],[1784556954,11000,102.6],[1784558454,10999.9,102.6],[1784568374,10998.9,103.1],[1784568954,10998.6,103.1],[1784569254,10998.5,103.2],[1784569554,10998.3,103.2],[1784569854,10998.1,103.2],[1784570454,10997.8,122.4],[1784571054,10997.8,103.1],[1784574954,10997.8,103.1],[1784578254,10996.9,103.2],[1784579154,10996.9,103.2],[1784610954,10810.3,103.2],[1784623254,49999.9,103.2],[1784627154,80000,103.2],[1784632854,89999.9,103.7],[1784675474,89988.1,1001],[1784678154,89987.3,3969.9],[1784683854,89986.8,1001.1],[1784685654,89986.8,1101.1],[1784688354,89986.7,1001.1],[1784688654,89986.7,1001.1],[1784688954,88793,1001.1],[1784690714,87433.2,1001.1],[1784691314,87433.2,1001.1],[1784695514,83769.5,1001.1],[1784697614,82609.6,6038],[1784698514,81087.3,6038],[1784723714,38340.4,6038.3],[1784730914,35106.4,6038.1],[1784733014,35105.2,6038.1],[1784737514,35101.7,6038],[1784739914,35097.8,2853.8],[1784740814,35097.5,2805.9],[1784741714,35097.1,2938],[1784743214,35096.8,6038.1],[1784745614,35096.2,2814],[1784746214,35044.4,2748.2],[1784764814,31228.3,6038.3],[1784784014,29568.5,2354.8],[1784787334,29568.4,2174],[1784789234,29568.4,2399.6],[1784791814,29568.4,2261.8],[1784797514,29568.4,1985.5],[1784799614,29568.1,1753.2],[1784799914,29568.1,2271.3],[1784802914,29567.8,2092.4],[1784845514,24252.5,414.3],[1784853314,21378.4,200.5],[1784853934,21401.3,200.5],[1784854814,21431,200.5],[1784856014,21400.2,200.5],[1784858414,20872.1,372.4],[1784859914,21022.4,200.4],[1784861114,21240.1,200.4],[1784861714,21665.1,200.3],[1784862014,21665.1,200.3],[1784863514,21952.8,200.3],[1784864114,21767.4,200.3],[1784866814,21141.4,200.3],[1784878514,20810.8,200.3],[1784901914,20146.6,200.4],[1784902514,20149,200.4],[1784913914,18013.9,200.5],[1784915434,18014,200.5],[1784917514,18014.3,200.4],[1784953514,17617.5,200.5],[1784957114,17935,200.5],[1784960414,17931.2,200.4],[1784962814,17682.7,200.5],[1784971514,17522.3,201],[1784972714,17462.9,201.8],[1784973014,17503.4,201.8],[1784976614,17293,202.2],[1784979614,17203.4,202.2],[1785015074,15999.9,202.6],[1785015974,15999.9,333.4],[1785016574,15999.6,333.4],[1785017474,15999.3,333.4],[1785018674,15999.4,333.4],[1785019274,15999.2,333.3],[1785021674,15999,333.5],[1785029174,15998.9,333.6],[1785029474,15998.9,333.6],[1785030374,15998.6,333.6],[1785031574,15998.6,333.7],[1785032774,15998.6,333.6],[1785035174,15998.8,333.6],[1785036974,15998.9,333.8],[1785037874,15998.9,333.8],[1785040574,15998.5,333.8],[1785041774,15998.4,333.8],[1785044174,15998.2,333.9],[1785054361,15993.6,333.8],[1785072361,15988.6,333.7],[1785079861,15986,333.7],[1785086461,15985.7,333.6],[1785087961,15985.7,333.6],[1785093061,14916.9,333.6],[1785093381,15001.7,333.6],[1785106861,13000,333.7],[1785125761,13000,333.5],[1785130261,12999.8,333.5],[1785136521,12999.9,333.5],[1785145821,12999.6,333.5],[1785147621,12999.4,333.5],[1785152121,12997.7,333.5],[1785181521,12995.3,200],[1785185721,12994.8,200.2],[1785191421,12995.1,200.2],[1785192921,12994.7,200.3],[1785194721,12995.5,200.3],[1785205221,12900,200.3],[1785207021,12900,200.3],[1785208221,12900,200.3],[1785237621,12899.8,200.6],[1785239721,12899.9,200.6],[1785244221,12899.9,200.6],[1785249921,12900,200.7],[1785251721,12900,200.7],[1785253521,12900,200.7],[1785256221,12917.7,200.7],[1785256521,12917.4,200.7],[1785257121,12899.7,200.6],[1785260721,12899.7,200.7],[1785266721,12899.1,200.7],[1785271821,12800,200.8],[1785294921,12800,201.1],[1785299721,12937.9,201.2],[1785302121,12898.9,201.2],[1785306021,12937.9,201.2],[1785307521,12926.3,201.2],[1785310221,12254.5,201.2],[1785315621,11557.7,201.3],[1785319821,11982.7,201.3],[1785320421,11875.2,201.3],[1785320721,11875.2,201.3],[1785326121,10786.2,201.3],[1785373261,9997.9,201.3],[1785375661,9997.2,201.4],[1785393661,9995.7,201.5],[1785417061,9992.8,201.2],[1785418261,9992.8,201.1],[1785434781,9658.7,201],[1785435061,9734.1,201],[1785483661,9005.8,201.2],[1785488161,9004,200.9],[1785488461,9004,200.9],[1785490861,9004,200.9],[1785504661,9004,201],[1785530481,9002.6,300],[1785535281,9002.9,300],[1785536161,9002.9,300],[1785547861,9002.6,300.1],[1785550861,9002.7,300.1],[1785594061,8999.5,201],[1785600961,8998.2,247.2],[1785601861,8998.2,200.9],[1785602461,8998.2,200.9],[1785603361,8998.1,200.9],[1785605761,8998,200.8],[1785606661,8998,200.9],[1785611461,8997.8,200.4],[1785618661,8997.8,200.4],[1785618961,8996.6,200.4],[1785621361,8997.5,200.5],[1785630961,8997.5,200.7],[1785639061,8998,200.7],[1785649561,8999.3,200.9],[1785651361,8999.3,200.9],[1785654061,8998.2,200.9],[1785663061,8999.3,201],[1785663961,8999.3,201],[1785665161,8999.3,201.2],[1785668161,8997.9,201.2],[1785672061,8998.1,201.2],[1785708961,8994.1,201.1],[1785719761,8994.7,201],[1785747401,8249.5,200.8],[1785755161,8249.5,200.7],[1785762361,7986.7,0.1],[1785762661,7986.7,0.1],[1785764161,8124.3,0],[1785768061,7901.2,0.1],[1785769561,7984.3,0.1],[1785773181,7998.8,0.3],[1785779461,8018.6,0.1],[1785780061,8019.3,0.1],[1785780361,8018.8,0.1],[1785780661,8019.5,0.1],[1785781261,8122,0.2],[1785781861,8124.6,0.1],[1785815461,8159,0.9],[1786399221,31020.1,501],[1786399521,31020.1,501],[1786399821,31020.1,501],[1786400121,31019.9,501],[1786400421,31019.9,501],[1786400721,31019.9,501],[1786401021,31020,631.8],[1786401321,31020.3,291.1],[1786401621,31020.4,282.2],[1786401922,31020.5,267.3],[1786402221,30911.5,261.9],[1786402521,30078.4,254.8],[1786402821,30027.5,254.8],[1786403121,30003,250.4],[1786403421,29888.6,245.7],[1786403721,28924.7,237.6],[1786404021,28924.7,219.7],[1786404321,29806,217.7],[1786404621,29806,211.8],[1786404921,29806,209.8],[1786405221,29806,192.4],[1786405521,29806,182.9],[1786405821,29955.7,177.9],[1786406121,29955.7,177.9],[1786406421,29955.7,192.4],[1786406721,30519.3,175.4],[1786407021,30375.6,172.8],[1786407321,30309.6,164.8],[1786407621,30309.6,510],[1786407922,30309.6,510],[1786408221,30309.6,510],[1786408521,30557.9,510],[1786408821,30557.9,510],[1786409121,30911.5,510],[1786409421,30911.5,510],[1786409721,30911.5,510],[1786410021,31020.4,510],[1786410321,31020.5,510],[1786410623,31020.5,510],[1786410921,31020.5,510],[1786411221,31020.4,510],[1786411521,31020.4,510],[1786411821,30941.2,510],[1786412121,30941.2,510],[1786412421,30829.8,510],[1786412721,31020.5,510],[1786413021,31020.6,510],[1786413321,31020.6,510],[1786413621,31020.6,510],[1786413921,31020.6,510],[1786414221,31020.6,510],[1786414521,31020.7,510],[1786414821,31016.2,510],[1786415121,30991.3,510],[1786415421,30574.4,510],[1786415721,31010,510],[1786416021,31016.6,510],[1786416322,31016.6,510],[1786416621,31016.3,510],[1786416922,31007.1,510],[1786417223,31006.9,510],[1786417521,31004.7,510],[1786417821,31004.7,510],[1786418121,31004.7,510],[1786418421,31004.9,909.2],[1786418721,31004.9,909.2],[1786419021,31012.2,556.1],[1786419321,31012.2,510],[1786419621,30597.6,510],[1786419921,30597.6,510],[1786420221,30520.9,510],[1786420521,30264.9,510],[1786420822,31013.1,510],[1786421121,31016.1,510],[1786421421,31017.8,510],[1786421721,31017.8,510],[1786422021,31017.1,510],[1786422321,31018.6,510],[1786422621,31018.6,510],[1786422921,31018.1,510],[1786423221,31017.3,510],[1786423521,31019.4,510],[1786423821,31018.9,510],[1786424121,31020.7,510],[1786424421,31020.7,510],[1786424721,31020.6,510],[1786425021,31020.7,510],[1786425321,31020.7,510],[1786425621,31020.6,510],[1786425921,31020.6,510],[1786426221,31020.6,510],[1786426522,31020.6,510],[1786426821,30984.4,510],[1786427121,30926.7,510],[1786427421,31020.7,510],[1786427721,31020.7,510],[1786428021,31020.7,510],[1786428321,31020.9,510],[1786428621,31020.9,510],[1786428921,31020.9,510],[1786429221,31021.1,508.7],[1786429521,30851.6,508.7],[1786429821,30851.6,508.7],[1786430121,31021.2,508.8],[1786430421,31021.1,508.7],[1786430721,31021.4,508.7],[1786431021,31021.1,508.7],[1786431322,31021.1,508.7],[1786431621,31021.1,508.7],[1786431921,31021.1,508.6],[1786432221,31021.1,508.6],[1786432521,31021.1,476.7],[1786432821,31021.1,474.5],[1786433121,31021.1,474.1],[1786433421,31021.1,286.6],[1786433721,31021.1,281.8],[1786434021,31021.1,276.8],[1786434322,31021.1,276.8],[1786434621,31021.2,267.5],[1786434921,31021.2,260.3],[1786435221,31021.2,252.8],[1786435521,31021.2,252.8],[1786435821,31021.2,252.8],[1786436121,31021.2,249.6],[1786436421,31021.5,248],[1786436722,31020.4,246.4],[1786437021,31020.4,241.4],[1786437321,31020.4,237.9],[1786437621,31020.4,274.2],[1786437921,31020.4,260.3],[1786438221,31020.4,248],[1786438521,31020.4,213.2],[1786438821,31020.4,510.2],[1786439121,31020.4,510.2],[1786439421,31020.4,510.2],[1786439721,31020.4,510.2],[1786440021,31020.4,510.2],[1786440321,31020.4,510.2],[1786440621,31020.4,510.2],[1786440921,31020.3,510.3],[1786441221,31007.7,510.3],[1786441521,30663.3,510.2],[1786441821,30673.5,510.2],[1786442121,30572.9,510.2],[1786442421,30563.1,510.2],[1786442721,30563.1,510.2],[1786443021,30524.8,510.2],[1786443321,30524.8,508.9],[1786443621,30524.8,508.9],[1786443921,30612.6,508.9],[1786444222,28268.9,508.8],[1786444521,30407.8,508.8],[1786444821,30373.9,510.2],[1786445121,27967.9,509],[1786445421,27967.9,508.8],[1786445722,27967.9,508.8],[1786446021,27967.9,508.8],[1786446321,27967.7,508.8],[1786446621,27967.7,476.2],[1786446922,27967.6,475.2],[1786447221,27967.6,293.5],[1786447522,27967.6,291.3],[1786447822,27967.6,290.1],[1786448121,27967.5,280.6],[1786448421,27967.1,276.8],[1786448721,27967.1,270.2],[1786449021,27967.1,260.4],[1786449321,27967.1,249.6],[1786449621,27967.1,243.1],[1786449922,27967.1,230.8],[1786450221,27967.1,223.2],[1786450521,27967.1,217.3],[1786450821,27967,213.2],[1786451121,27966.6,204.6],[1786451421,27966.4,190.9],[1786451721,27966.4,164.9],[1786452021,27966.4,172.8],[1786452322,27966.4,159.2],[1786452621,27966.4,147.5],[1786452921,27966.4,118.1],[1786453222,27966.4,107.1],[1786453521,27966.4,106.9],[1786453821,27383.3,107.1],[1786454121,27966.5,106.9],[1786454421,27174.6,107.1],[1786454721,26609.8,106.9],[1786455021,26015,106.9],[1786455321,25973.2,106.9],[1786455621,25977.7,106.9],[1786455921,24806.3,106.9],[1786456221,25292.4,106.9],[1786456521,25930.8,106.9],[1786456821,27262.2,106.9],[1786457121,27262.2,106.9],[1786457421,26167.4,112.1],[1786457721,25975.8,109.8],[1786458021,24338.4,106.9],[1786458321,23727.6,106.9],[1786458621,23727.6,106.9],[1786458921,23689.5,106.9],[1786459221,23689.5,106.9],[1786459521,23677.4,106.9],[1786459821,23976.8,106.8],[1786460121,24244.5,106.8],[1786460421,24244.5,106.8],[1786460721,24400.4,106.9],[1786461021,24687.1,106.9],[1786461321,24687.1,106.8],[1786461621,24662.7,106.8],[1786461921,25754.6,106.8],[1786462222,25179.4,106.8],[1786462521,25179.4,106.8],[1786462821,25179.4,106.8],[1786463121,25179.4,106.8],[1786463421,25179.3,106.8],[1786463722,25179.2,106.8],[1786464021,25179.2,106.8],[1786464322,25179.2,106.8],[1786464621,25179.2,106.8],[1786464922,25179.4,106.9],[1786465221,25179.4,106.9],[1786465522,25922.5,106.9],[1786465822,25983.9,106.9],[1786466121,25179.3,106.9],[1786466421,25179.4,106.9],[1786466721,25179.4,106.9],[1786467021,25179.3,106.9],[1786467321,25179.4,106.9],[1786467622,25944.4,106.9],[1786467922,25967.6,106.9],[1786468221,26000.8,106.9],[1786468521,26000.8,106.9],[1786468821,26018.5,106.9],[1786469121,25951.9,106.9],[1786469422,25951.9,106.9],[1786469722,26108.4,106.9],[1786470021,25179.2,106.9],[1786470321,25173,106.9],[1786470621,25172.9,106.9],[1786470922,25172.9,106.9],[1786471221,25172.7,106.9],[1786471521,25172.7,106.9],[1786471821,25169.7,106.9],[1786472121,25169.7,106.9],[1786472421,25169.7,106.9],[1786472721,25169.7,107],[1786473021,25169.8,106.9],[1786473321,25169.8,106.9],[1786473622,25169.7,106.9],[1786473921,25169.7,106.9],[1786474221,25169.8,106.9],[1786474521,25169.8,106.9],[1786474821,25172.3,106.9],[1786475121,25172.3,121.6],[1786475421,25172.5,119.9],[1786475721,25169.7,118.6],[1786476021,25169.7,116.3],[1786476321,24949.3,119.9],[1786476621,24851.4,114.4],[1786476922,24851.4,112.9],[1786477221,24422.4,111.9],[1786477521,24555.9,108.1],[1786477822,24963.7,106.9],[1786478121,25169.7,106.9],[1786478421,25169.7,106.9],[1786479021,25169.6,106.9],[1786479321,25169.7,106.9],[1786479621,25172.2,106.9],[1786479922,25172.3,106.9],[1786480221,25172.8,106.9],[1786480521,25172.9,106.9],[1786480821,25173.8,106.8],[1786481121,25175.6,106.8],[1786481421,25175.6,106.8],[1786481721,25179,106.8],[1786482021,25178.3,106.8],[1786482321,25178.3,106.8],[1786482621,25178.3,106.8],[1786482922,25178.4,106.8],[1786483221,25179.3,106.8],[1786483521,25179.1,106.8],[1786483821,25179.1,106.8],[1786484122,25179.3,107],[1786484422,25088.4,107.3],[1786484721,25058.8,107.3],[1786485021,25049.7,107.3],[1786485321,24974.4,107.3],[1786485621,24685.8,107.3],[1786485921,24522.6,107.3],[1786486221,22000,107.3],[1786486521,21769.6,107.3],[1786486821,21634,107.3],[1786487121,21634,107.3],[1786487421,21535.9,107],[1786487721,19999.4,107],[1786488021,19999.4,107],[1786488321,19999.4,107],[1786488621,19999.4,107],[1786488921,21381.1,107],[1786489221,21381.1,107],[1786489521,21371.3,106.9],[1786489821,21401.3,106.9],[1786490121,21401.3,106.9],[1786490421,21448.9,106.9],[1786490721,21411.6,106.9],[1786491021,21386.1,106.8],[1786491322,21411.6,106.8],[1786491621,21511.7,106.8],[1786491921,21488.3,106.8],[1786492221,21406.4,106.8],[1786492521,21406.4,106.8],[1786492821,21499.9,106.8],[1786493122,21499.9,106.8],[1786493421,21554.6,106.8],[1786493721,21554.6,106.8],[1786494021,21613.4,106.8],[1786494321,21613.4,106.8],[1786494621,21613.4,106.8],[1786494921,21613.4,106.8],[1786495221,21613.4,106.8],[1786495521,21613.4,106.8],[1786495821,21613.4,106.8],[1786496121,21613.4,106.8],[1786496421,19999.3,106.8],[1786496721,19999.3,106.8],[1786497021,19999.4,106.8],[1786497321,19999.4,106.8],[1786497621,19999.4,106.8],[1786497921,21432.7,106.8],[1786498221,21432.7,106.8],[1786498521,21422.1,106.6],[1786498821,19999.4,106.6],[1786499121,19999.4,106.6],[1786499421,21396.2,106.6],[1786499721,21427.4,106.5],[1786500021,21389.7,106.5],[1786500321,21454.4,106.5],[1786500621,21454.4,106.5],[1786500921,21488.3,107],[1786501221,21542.1,107],[1786501521,21634,107],[1786501821,21586.7,107],[1786502121,21586.7,107],[1786502421,21586.7,107],[1786502721,21633.9,107],[1786503021,21633.9,107],[1786503321,21573.6,107],[1786503621,21511.6,107.1],[1786503921,21511.6,107.1],[1786504221,21567.2,107.1],[1786504521,21542,107.1],[1786504821,21542,107.1],[1786505121,21535.8,107.1],[1786505421,21535.8,107.1],[1786505721,21535.8,107.1],[1786506021,21535.8,107.1],[1786506321,21535.8,107.1],[1786506621,21535.8,107.1],[1786506921,21505.6,107.1],[1786507221,21560.8,107.1],[1786507521,21560.8,107.1],[1786507822,21620.1,107.1],[1786508121,21606.5,107.1],[1786508421,21573.6,107.1],[1786508721,21554.4,107.1],[1786509021,21554.4,107.1],[1786509321,21548.2,107.1],[1786509621,21548.2,117.7],[1786509921,21401.1,117.7],[1786510221,21401.1,112.5],[1786510521,21401.1,107.1],[1786510821,21401.1,107.1],[1786511121,21401.1,107.1],[1786511421,21380.9,107.1],[1786511721,21380.9,107.1],[1786512021,21427.2,107.1],[1786512321,21427.2,107.1],[1786512621,21421.8,107.1],[1786512921,21401,107.1],[1786513221,21401,107.1],[1786513521,21401,107.1],[1786513821,19998.1,107.1],[1786514121,19998.1,107.1],[1786514421,19998.2,107.1],[1786514721,19998.1,107.1],[1786515021,19998.1,107.1],[1786515321,19998.1,107.1],[1786515621,19998.2,107.1],[1786515921,19998.2,107.1],[1786516222,19998.2,107.1],[1786516521,19998.2,107.1],[1786516821,19997.2,107.1],[1786517122,19997.2,107.1],[1786517422,19997.2,107.1],[1786517721,19997.2,107.1],[1786518021,19997.2,107.1],[1786518321,19997.2,107.1],[1786518621,19997.2,107.1],[1786518921,19997.2,107.1],[1786519221,19997.2,107],[1786519521,19764.7,107],[1786519821,19749.6,107],[1786520121,19587,107],[1786520421,18525.4,107],[1786520721,18525.4,107],[1786521021,18525.4,107],[1786521321,18437.9,107],[1786521621,18437.9,107],[1786521921,18437.9,107],[1786522221,18706.2,107],[1786522521,18675.5,107],[1786522821,18675.5,107],[1786523121,18675.5,107],[1786523421,17820.1,107],[1786523721,18108.5,107],[1786524021,18416.3,107],[1786524321,18745.7,107],[1786524621,19063,107],[1786524921,19331.8,107],[1786525221,19835.9,107],[1786525521,19835.9,107],[1786525821,19904.2,107],[1786526121,19904.2,107],[1786526422,19987.5,125],[1786526721,19997.2,121.4],[1786527021,19997.2,114.3],[1786527321,19997.2,107],[1786527621,19766.7,107],[1786527921,19766.7,107.2],[1786528221,19751.7,107.2],[1786528521,19729.7,107.2],[1786528821,19729.7,107.2],[1786529121,19634.1,107.2],[1786529421,19634.1,107.2],[1786529721,19634.1,107.2],[1786530021,19640.6,107.2],[1786530322,19640.6,107.2],[1786530621,19701.3,107.2],[1786530921,19701.3,107.2],[1786531221,19673.7,107.2],[1786531521,19673.7,107.2],[1786531821,19466.2,107.2],[1786532121,18007.7,107.2],[1786532421,18007.7,107.2],[1786532721,18007.7,107.2],[1786533021,18007.7,107.2],[1786533321,18007.7,107.2],[1786533621,18007.7,107.2],[1786533921,17923.2,107.2],[1786534221,18007.7,107.2],[1786534521,18007.7,107.2],[1786534821,18007.7,107.2],[1786535121,18007.7,107.2],[1786535421,19341.2,107.2],[1786535721,19341.2,107.2],[1786536021,18007.7,107.2],[1786536321,18007.6,107.2],[1786536622,18007.6,107.2],[1786536921,18007.6,107.2],[1786537221,18007.6,107.2],[1786537521,18007.6,107.2],[1786537821,18007.6,107.2],[1786538121,18007.6,107.2],[1786538421,18007.6,107.2],[1786538721,18007.6,107.2],[1786539021,18007.6,107.2],[1786539321,18007.6,107.2],[1786539621,18007.6,107.2],[1786539921,18007.6,107],[1786540221,18007.6,107],[1786540521,19390.7,107],[1786540821,19390.7,107],[1786541121,19438.6,107],[1786541421,19411.6,107],[1786541721,19411.6,107.3],[1786542021,19513.9,107.4],[1786542321,19385.6,107],[1786542621,19433.1,107],[1786542921,19433.1,107],[1786543221,19538.7,107],[1786543521,19390.7,107],[1786543821,19370.5,107],[1786544121,19416.9,107],[1786544421,19416.9,107],[1786544722,19416.9,107],[1786545022,19520.1,107],[1786545321,19590.9,107.2],[1786545622,19639.5,107.2],[1786545921,19618.3,107.2],[1786546221,18007,107.2],[1786546521,18007,107.2],[1786546821,18007,107.2],[1786547122,18007,107.2],[1786547421,18007,107.2],[1786547721,18007,107.2],[1786548021,18007.1,107.2],[1786548321,18007,107.2],[1786548622,18006.9,107.2],[1786548922,18006.8,107.2],[1786549221,18006.9,107.2],[1786549521,18006.9,107.2],[1786549821,18006.9,107.2],[1786550121,18007,107.2],[1786550421,18007,107.2],[1786550721,18007,107.2],[1786551021,18007,107.2],[1786551322,18007.1,107.2],[1786551621,18007.1,107.2],[1786551922,18007.1,107.2],[1786552221,18007.1,107.2],[1786552521,18007.1,107.2],[1786552821,18007.1,107.2],[1786553121,18007.1,107.2],[1786553421,18007.1,107.2],[1786553722,18007.1,107.2],[1786554021,18007.1,107.2],[1786554322,18007.1,107.2],[1786554621,18007.1,107.2],[1786554921,18007.2,107.2],[1786555221,17604.4,107.2],[1786555521,17677.4,107.2],[1786555821,17277.2,107.2],[1786556121,17277.2,107.2],[1786556421,17277.2,107.2],[1786556721,17150.3,107.2],[1786557022,17126.9,107.2],[1786557321,17126.9,107.2],[1786557601,17142.4,107.2],[1786557921,17209.7,107.2],[1786558222,16711.3,107.1],[1786558522,16688.8,107.1],[1786558821,16730.9,107.1],[1786559121,17090.5,107],[1786559421,16725.8,107],[1786559721,16716,107],[1786560021,16716,107],[1786560321,16688.8,107],[1786560622,16668.2,107],[1786560922,16216.5,107],[1786561221,16216.3,107],[1786561521,16216.3,107],[1786561821,16216.3,107.3],[1786562121,16216.2,107.3],[1786562421,16216.1,107.3],[1786562721,16216,107.3],[1786563021,16216.1,107.3],[1786563321,16216.4,107.3],[1786563621,16216.5,107.3],[1786563922,16216.1,107.3],[1786564221,16216,107.3],[1786564521,16216.4,107.3],[1786564821,16216.4,107.3],[1786565121,16216.4,107.3],[1786565421,16635.3,107.3],[1786565721,16668.2,107.3],[1786566021,16668.2,107.3],[1786566321,17063.4,107.3],[1786566621,17063.4,107.3],[1786566921,17063.4,107.3],[1786567222,17056.9,107.3],[1786567521,17050.5,107.3],[1786567821,17112,107.3],[1786568121,17112,107.3],[1786568421,17112,107.3],[1786568721,17112,107.3],[1786569021,17183.3,107.3],[1786569321,16693.1,107.3],[1786569621,16693.1,107.3],[1786569921,16216.2,107.4],[1786570221,16216.2,107.4],[1786570522,16216.2,107.4],[1786570821,16216.2,107.4],[1786571121,16216.2,107.4],[1786571421,16216.2,107.4],[1786571721,16216.2,107.4],[1786572021,16216.2,107.4],[1786572322,16216.2,107.4],[1786572621,16216.3,107.4],[1786572921,16216.3,107.4],[1786573221,16216.3,107.4],[1786573521,16216.3,107.3],[1786573821,16216.3,107.3],[1786574121,16216.5,107.3],[1786574421,16216.5,107.3],[1786574721,16216.5,107.3],[1786575021,16216.5,107.3],[1786575321,16216.5,107.3],[1786575622,16625.3,107.3],[1786575921,16645.6,107.3],[1786576221,16638.7,107.3],[1786576521,16672,107.3],[1786576821,16672,107.3],[1786577121,16672,107.3],[1786577421,16672,107.3],[1786577721,17056.8,107.3],[1786578021,17191.9,107.3],[1786578321,17277.1,107.3],[1786578621,17538.3,107.3],[1786578921,17538.3,107.2],[1786579221,17538.3,107.2],[1786579521,17527.9,107.2],[1786579821,17581.6,107.2],[1786580101,17548.3,107.1],[1786580421,17548.3,107.1],[1786580721,16779.8,107.1],[1786581022,16971.6,107.1],[1786581321,17363,107.1],[1786581621,17573.3,107.1],[1786581921,16861.1,107.1],[1786582221,16840.2,107.1],[1786582521,16840.2,107.1],[1786582821,16779.8,107.1],[1786583121,15904.4,107],[1786583421,15904.4,107],[1786583721,15904.4,107],[1786584022,15904.4,107],[1786584321,15904.4,107],[1786584622,16686,107],[1786584921,15799,107],[1786585221,15855.4,107],[1786585521,15855.4,107],[1786585822,15855.4,107],[1786586121,16447.8,107],[1786586421,16551.8,107],[1786586721,16551.8,107],[1786587021,16704.1,107],[1786587321,16704.1,107],[1786587621,16704.1,107],[1786587921,16668.3,107],[1786588221,16650.8,107],[1786588521,16616.7,107],[1786588821,15891.7,107],[1786589121,16505.6,107],[1786589421,16490.8,107],[1786589721,14939.9,107.1],[1786590021,14939.9,107.1],[1786590321,15788,107.1],[1786590621,15777.5,107.1],[1786590921,15777.5,107.1],[1786591201,15777.5,107.1],[1786591521,15879.1,107.1],[1786591821,16520.7,107.1],[1786592121,16520.7,107.1],[1786592421,16520.6,107.1],[1786592721,16520.6,107.1],[1786593021,16520.6,107.2],[1786593321,16668.1,107.2],[1786593621,16668.1,107.2],[1786593921,16668.1,107.2],[1786594221,16668.1,107.2],[1786594521,17278.7,107.2],[1786594821,16567.4,107.2],[1786595121,16551.6,107.2],[1786595421,16505.6,107.2],[1786595721,15891.4,107.2],[1786596021,15891.4,107.2],[1786596321,16520.7,107.2],[1786596621,16520.7,107.2],[1786596921,16520.7,107.2],[1786597221,16599.9,107.2],[1786597521,16760.2,107.2],[1786597821,16948.6,107.2],[1786598121,16948.6,107.2],[1786598421,16819.5,107.2],[1786598721,16799.4,364.3],[1786599021,16995,357.5],[1786599321,16995,354.1],[1786599621,17341.4,354.1],[1786599921,17523.8,350.6],[1786600221,17488.3,345.3],[1786600521,17548.3,107.2],[1786600821,17548.3,107.2],[1786601121,17548.3,107.2],[1786601421,17690.3,107.2],[1786601721,17690.3,107.2],[1786602021,17690.3,107.2],[1786602321,17690.3,107.2],[1786602621,17690.3,107.2],[1786602921,17690.3,107.2],[1786603221,17817.8,107.2],[1786603521,17817.8,107.2],[1786603821,17817.8,107.2],[1786604121,18007.2,107.2],[1786604421,18007.2,107.2],[1786604721,18007.2,107.2],[1786605021,18007.2,107.2],[1786605321,18007.2,107.2],[1786605621,18007.2,107.2],[1786605922,18007.2,107.2],[1786606221,18007.2,107.2],[1786606521,18007.2,107.2],[1786606821,18007.2,107.2],[1786607121,18007.2,107.2],[1786607421,18007.2,107.2],[1786607721,18007.2,107.1],[1786608021,18007.2,107.1],[1786608321,18007.2,107.1],[1786608621,18007.2,107.1],[1786608921,18007.2,107.1],[1786609221,18007.2,107.1],[1786609521,18007.2,107.1],[1786609821,19331.5,107.1],[1786610121,19331.5,107.1],[1786610421,19375.3,107.1],[1786610721,19375.3,107.1],[1786611021,18007.2,107.1],[1786611321,18007.2,107.1],[1786611621,18007.2,107.1],[1786611921,18007.2,107.1],[1786612221,18007.1,107.1],[1786612521,18007.1,107.1],[1786612821,18007.2,107.1],[1786613121,18007.2,107.1],[1786613421,18007.2,107.1],[1786613721,18007.2,107.1],[1786614021,18007.2,107.1],[1786614321,18007.2,107.1],[1786614621,18007.2,107.1],[1786614921,18007.2,107.1],[1786615221,19350.6,107.1],[1786615521,18007.1,107.1],[1786615821,18007.1,107.1],[1786616121,18007.1,107.1],[1786616421,18007.1,107.1],[1786616722,18007.1,107.1],[1786617021,18007.1,107.1],[1786617321,18007.1,107.1],[1786617621,18007.2,107.1],[1786617921,18007.2,107.1],[1786618221,17989.3,107.1],[1786618521,19326.8,107.1],[1786618821,19326.8,107.1],[1786619122,19326.8,107.1],[1786619421,19317.5,107.1],[1786619721,18007.2,107.1],[1786620021,18007.2,107.1],[1786620321,19350.6,107.1],[1786620621,19395.8,107.1],[1786620921,19444,107.1],[1786621221,19495.7,107.1],[1786621522,19495.7,107.1],[1786621821,19495.7,107.1],[1786622121,19316.8,107.1],[1786622421,17999.9,107.1],[1786622721,17999.9,107],[1786623021,17999.9,107],[1786623321,17999.9,107],[1786623621,17999.9,107],[1786623921,17999.9,107],[1786624222,17999.9,107],[1786624522,17999.9,107],[1786624821,17999.9,107],[1786625122,17999.9,107],[1786625421,17999.9,107],[1786625721,17999.9,107],[1786626021,17999.9,107],[1786626321,17999.9,107],[1786626621,17999.9,107],[1786626921,17999.9,107],[1786627221,18000.1,107],[1786627522,17999.9,107],[1786627821,18000.6,107],[1786628121,18000.2,107],[1786628421,18000.2,107],[1786628721,18001.6,107],[1786629021,18001.7,107],[1786629322,17999.9,107],[1786629621,17999.9,107],[1786629921,17999.9,107],[1786630223,17999.9,107],[1786630521,17999.9,107],[1786630821,17999.9,107],[1786631121,17999.8,107],[1786631421,17999.8,107],[1786631721,18000.4,107],[1786632021,18000.4,107],[1786632321,18001.5,107],[1786632621,18001.6,107],[1786632901,18001.6,107],[1786633221,18001.6,107],[1786633521,18001.5,107],[1786633821,18000.4,107],[1786634121,18000.4,106.6],[1786634421,17999.8,106.6],[1786634721,18000.4,106.6],[1786635021,18001.5,106.6],[1786635321,18001.4,106.6],[1786635621,18001.4,107.1],[1786635921,18001.4,107.1],[1786636222,18001.4,107.1],[1786636522,18001.3,107.1],[1786636821,18001.3,107.1],[1786637121,18001.3,107],[1786637421,18001.5,107],[1786637722,18003.1,107],[1786638022,18001.2,106.6],[1786638321,18002.9,106.6],[1786638622,18003.2,106.6],[1786638921,17999.9,106.6],[1786639221,18001,106.6],[1786639521,18001,106.6],[1786639822,17999.3,106.6],[1786640121,17999.4,106.6],[1786640421,17999.3,130.8],[1786640722,17999.3,117.5],[1786641021,17999.3,106.6],[1786641321,17999.4,107.2],[1786641621,17999.4,107.2],[1786641921,17891.3,107.2],[1786642221,17756.7,107.2],[1786642522,17884.4,107.2],[1786642821,17999.4,107.2],[1786643121,17999.4,107.2],[1786643421,17999.4,107.2],[1786643721,17999.4,107.2],[1786644021,17999.4,107.2],[1786644321,17999.4,107.2],[1786644621,17999.4,107.2],[1786644921,17999.5,107.2],[1786645221,17915,107.2],[1786645521,17488.1,107.2],[1786645821,17476.1,107.2],[1786646121,17633.1,107.2],[1786646421,17250.3,107.2],[1786646722,17037.1,107.2],[1786647021,17037.1,107.2],[1786647321,17037.1,107.2],[1786647621,17679.3,107.2],[1786647921,17667.5,107.2],[1786648222,17768,107.2],[1786648522,17853,107.2],[1786648821,17387.2,107.2],[1786649122,17633,107.2],[1786649421,17741.6,107.2],[1786649721,17703.6,107.2],[1786650021,17795.3,107.2],[1786650321,17795.3,107.2],[1786650622,17691.4,200.4],[1786650921,16544.1,156.8],[1786651221,16570.5,153.4],[1786651521,16601.5,132.6],[1786651821,16601.5,129.2],[1786652121,16564.2,107.2],[1786652422,16564.2,107.2],[1786652721,16564.2,107.1],[1786653022,16555.2,107.1],[1786653322,16209,166.1],[1786653622,16110.6,121],[1786653921,16110.6,114.1],[1786654221,16110.6,107.1],[1786654521,16110.6,107.1],[1786654822,15822.4,107.1],[1786655121,15822.4,107.1],[1786655421,16028.3,107.1],[1786655721,16209,107.1],[1786656021,16209,107.1],[1786656321,16209,106.6],[1786656622,15825.4,106.6],[1786656921,15825.4,106.6],[1786657221,15547.3,106.6],[1786657521,15582.5,106.6],[1786657821,15872.8,106.6],[1786658121,15872.8,106.6],[1786658421,15499.6,106.6],[1786658721,15483.3,107.2],[1786659021,15483.3,107.2],[1786659321,15475.4,107.2],[1786659621,15173.3,107.2],[1786659921,15416.1,107.2],[1786660221,15416.1,107.2],[1786660521,15478,128.1],[1786660821,14597.6,113.3],[1786661121,14597.6,107.2],[1786661422,14597.6,107.2],[1786661721,14597.6,107.2],[1786662022,14597.6,107.2],[1786662321,14597.6,107.2],[1786662622,14597.8,107.2],[1786662921,14597.8,107.2],[1786663221,14597.8,107.2],[1786663521,14612.6,107.2],[1786663821,14642.2,107.2],[1786664121,14642.2,107.2],[1786664421,14642.2,107.2],[1786664721,14642.2,107.2],[1786665021,14831.9,107.2],[1786665321,15089.8,107.2],[1786665621,15126.1,107.2],[1786665921,15126.1,107.2],[1786666221,15121.8,107.2],[1786666521,15194.6,107.2],[1786666821,15194.6,107.2],[1786667121,15194.6,107.2],[1786667421,15422.5,107.2],[1786667721,15558.7,107.2],[1786668021,15682.1,107.2],[1786668321,15712.2,107.2],[1786668621,15836.2,107.2],[1786668921,16347.4,107.2],[1786669221,16485.5,107.2],[1786669521,16485.5,107.2],[1786669821,16437.1,107.2],[1786670121,16580,107.2],[1786670421,16883.9,107.2],[1786670721,16873.7,107.2],[1786671021,16873.7,107.2],[1786671321,16922.3,107.2],[1786671621,16978.7,107.2],[1786671921,16978.7,107.2],[1786672221,16965.4,107.2],[1786672521,16991.6,107.2],[1786672821,16969.7,107.2],[1786673121,16906.1,107.2],[1786673421,16826.6,107.2],[1786673721,16788.8,107.2],[1786674021,16770.4,107.2],[1786674322,16770.4,107.2],[1786674621,16770.4,107.2],[1786674921,16770.4,107.2],[1786675221,16770.4,107.2],[1786675521,16948.1,107.2],[1786675821,16948.1,107.2],[1786676121,16948.1,107.2],[1786676421,16906.1,107.2],[1786676721,16906.1,107.2],[1786677021,16948.1,107.2],[1786677321,17036.8,107.1],[1786677621,17036.8,107.1],[1786677921,17021.4,107.1],[1786678221,17274.8,107.1],[1786678521,17274.8,107.1],[1786678821,17347.1,107.1],[1786679121,17347.1,107.1],[1786679421,17441.1,107.1],[1786679721,17441.1,107.1],[1786680021,17441.1,107.1],[1786680322,17853,107.1],[1786680621,17853,107.1],[1786680921,17853,106.6],[1786681221,17853,106.6],[1786681522,17853,106.6],[1786681821,17853,106.6],[1786682122,17853,106.6],[1786682421,17999.5,106.6],[1786682722,17999.4,106.6],[1786683021,17999.5,106.6],[1786683321,17999.5,106.6],[1786683622,17999.5,106.6],[1786683921,17999.4,106.5],[1786684221,17999.4,106.5],[1786684521,17999.4,106.5],[1786684821,17999.4,106.5],[1786685122,17999.4,106.5],[1786685422,17999.4,106.5],[1786685721,17999.5,106.5],[1786686021,17999.5,106.5],[1786686321,17999.5,106.5],[1786686621,17999.5,106.5],[1786686921,17999.5,106.5],[1786687221,17999.5,106.5],[1786687521,17999.5,106.5],[1786687822,17999.5,106.5],[1786688122,17999.5,106.5],[1786688421,17999.5,106.5],[1786688721,17999.5,106.5],[1786689021,17999.5,106.5],[1786689322,17999.5,106.5],[1786689621,17999.5,106.5],[1786689921,17999.5,106.5],[1786690221,17999.5,106.5],[1786690521,17999.5,106.5],[1786690821,17999.5,106.5],[1786691121,17999.5,106.5],[1786691421,17999.5,106.5],[1786691721,17999.5,106.5],[1786692021,17999.5,106.5],[1786692321,17999.5,106.5],[1786692621,17999.4,106.5],[1786692921,17999.4,106.5],[1786693221,17999.4,106.5],[1786693521,17999.5,106.5],[1786693821,17999.5,106.5],[1786694122,17999.5,106.5],[1786694421,17999.5,106.5],[1786694721,17999.5,106.6],[1786695021,17999.4,106.6],[1786695321,17999.4,106.6],[1786695621,17999.5,106.6],[1786695921,17999.5,106.6],[1786696221,17999.5,106.6],[1786696521,17945.9,106.6],[1786696821,17945.9,106.6],[1786697121,17876.1,106.6],[1786697421,17999.5,106.6],[1786697721,17999.5,106.6],[1786698021,17999.5,106.6],[1786698321,17999.5,106.6],[1786698621,17999.5,106.6],[1786698921,17999.5,106.6],[1786699221,17999.5,106.6],[1786699521,17999.5,106.6],[1786699821,17999.5,106.6],[1786700121,17999.5,106.6],[1786700422,17999.5,106.6],[1786700721,17999.5,106.6],[1786701021,17999.5,106.6],[1786701322,17999.5,106.6],[1786701621,17999.4,106.6],[1786701921,17999.4,106.6],[1786702221,17999.4,106.6],[1786702522,17999.4,106.6],[1786702821,17999.4,106.6],[1786703121,17999.4,106.6],[1786703421,17999.4,106.6],[1786703721,17999.4,106.6],[1786704021,17999.4,106.6],[1786704321,17999.4,106.6],[1786704622,17999.4,106.6],[1786704922,17999.4,106.6],[1786705221,17999.4,106.6],[1786705522,17999.4,106.6],[1786705822,17999.4,106.6],[1786706122,17999.3,106.6],[1786706421,17999.3,106.6],[1786706721,17999.3,106.6],[1786707021,17999.3,106.6],[1786707321,17999.3,106.6],[1786707621,17999.3,106.6],[1786707922,17999.3,106.6],[1786708221,17999.4,106.6],[1786708521,17999.4,106.6],[1786708822,17999.4,106.6],[1786709121,17999.4,106.6],[1786709421,17999.4,106.6],[1786709721,17999.4,106.6],[1786710021,17999.4,106.6],[1786710321,17999.4,106.6],[1786710621,17999.4,106.6],[1786710921,17999.4,106.6],[1786711222,17999.4,106.6],[1786711521,17999.4,106.6],[1786711821,17999.4,106.6],[1786712121,17999.1,106.5],[1786712421,17000,106.5],[1786712722,17000,106.5],[1786713021,17000,106.5],[1786713321,17000,106.5],[1786713621,17000,106.5],[1786713921,17000,106.5],[1786714221,17000,106.5],[1786714522,17000,106.5],[1786714822,17000,106.5],[1786715121,17000,106.5],[1786715422,17000,106.5],[1786715722,17000,106.5],[1786716021,17000,106.5],[1786716321,17000,106.5],[1786716621,17000,106.5],[1786716922,17000,106.5],[1786717221,17000,106.5],[1786717521,17000,106.5],[1786717822,17000,106.7],[1786718121,17000,106.7],[1786718421,17000,106.6],[1786718721,16999.9,106.6],[1786719021,16999.9,106.6],[1786719322,17000,106.6],[1786719621,17000,106.6],[1786719921,17000,106.6],[1786720201,17000,106.6],[1786720501,16994,106.5],[1786720821,16994,106.5],[1786721121,16994,106.5],[1786721422,16994,106.5],[1786721721,16994,106.5],[1786722021,16994,106.5],[1786722321,16994,106.5],[1786722621,16994,106.5],[1786722922,16994,106.5],[1786723222,16994,106.8],[1786723522,16994,106.8],[1786723821,16994,106.8],[1786724121,16994,106.8],[1786724422,16994,106.8],[1786724722,16980.6,106.8],[1786725021,16994,106.8],[1786725322,16994,106.8],[1786725621,16994.2,106.8],[1786725921,16994.2,106.8],[1786726222,16994,106.8],[1786726522,16994,106.8],[1786726822,16994,106.8],[1786727121,16994,106.8],[1786727422,16994.2,106.8],[1786727722,16994.2,106.8],[1786728022,16994.2,106.8],[1786728322,16994.2,106.8],[1786728622,16994.2,106.8],[1786728922,16994.2,106.8],[1786729221,16994.2,106.8],[1786729522,16994.2,106.8],[1786729821,16994.6,106.8],[1786730121,16997.6,106.8],[1786730421,16997.8,106.8],[1786730721,16998.1,106.8],[1786731021,16998.3,106.8],[1786731321,16998.2,106.8],[1786731621,16998.4,106.8],[1786731921,16998.6,106.8],[1786732221,16998.9,106.8],[1786732521,16998.9,106.8],[1786732821,16998.8,106.8],[1786733121,16999.4,106.8],[1786733421,16999.4,106.8],[1786733721,16999.5,106.8],[1786734021,16999.5,106.8],[1786734321,16999.5,106.8],[1786734621,16999.3,106.8],[1786734921,16999,106.8],[1786735221,16998.6,106.8],[1786735821,16998.2,106.8],[1786736121,16998.2,106.8],[1786736421,16998.2,106.8],[1786736721,16998.4,106.8],[1786737021,16998.4,106.8],[1786737322,16998.8,106.8],[1786737621,17000,106.8],[1786737921,17000,106.8],[1786738222,17000,106.8],[1786738521,17000,106.8],[1786738821,17000,106.7],[1786739121,16999.9,106.8],[1786739422,16999.9,106.8],[1786739722,17000,106.8],[1786740021,16999.9,106.7],[1786740321,16999.9,106.7],[1786740621,16999.9,106.7],[1786740921,16999,106.7],[1786741221,16999,106.7],[1786741521,16999,106.7],[1786741821,16999,106.7],[1786742121,16999,106.6],[1786742421,16999,106.6],[1786742721,16999,106.6],[1786743021,16999,106.6],[1786743321,16999,106.5],[1786743621,16999,106.5],[1786743921,16999,106.5],[1786744221,16999,106.5],[1786744521,16999,106.5],[1786744821,16999,106.5],[1786745121,16999,106.5],[1786745421,16999,106.5],[1786745721,16999,106.5],[1786746021,16999,106.5],[1786746321,16999,106.5],[1786746621,16999,106.5],[1786746921,16999,106.5],[1786747221,16999,106.5],[1786747521,16999,106.5],[1786747821,16999,106.5],[1786748122,16999,106.5],[1786748421,16999,106.5],[1786748721,16999,106.5],[1786749021,16999,106.5],[1786749321,16999,106.5],[1786749621,16999,106.5],[1786749921,16999,106.5],[1786750221,16999,106.5],[1786750521,16999,106.5],[1786750821,16999,106.5],[1786751121,16999,106.5],[1786751421,16999,106.5],[1786751721,16999,106.5],[1786752021,16999,106.5],[1786752321,16999,106.5],[1786752621,16999,106.5],[1786752921,16999,106.5],[1786753221,16999,106.5],[1786753521,16999,106.5],[1786753821,16999,106.5],[1786754121,16999,106.5],[1786754421,16999,106.5],[1786754721,16999,106.5],[1786755021,16999,106.5],[1786755321,16999,106.5],[1786755621,16720.6,106.5],[1786755921,16712.7,106.5],[1786756221,16787.8,106.5],[1786756521,16787.8,106.5],[1786756821,16965.2,106.5],[1786757121,16965.2,106.5],[1786757421,16965.2,106.5],[1786757721,16965.2,106.5],[1786758021,16965.2,106.5],[1786758321,16965.2,106.5],[1786758621,16965.2,106.5],[1786758921,16965.2,106.5],[1786759221,16965.2,106.5],[1786759521,16965.2,106.5],[1786759821,16999,106.5],[1786760121,16999,106.5],[1786760421,16999,106.5],[1786760721,16999,106.5],[1786761021,16999,106.5],[1786761321,16999,106.5],[1786761621,16999,106.5],[1786761922,16999,106.5],[1786762221,16998.8,106.5],[1786762521,16998.8,106.5],[1786762821,16998.9,106.5],[1786763121,16998.9,106.5],[1786763421,16998.9,106.5],[1786763721,16998.9,106.5],[1786764021,16998.3,106.5],[1786764321,16998.3,106.5],[1786764621,16998.3,106.5],[1786764921,16998.3,106.5],[1786765221,16997.1,106.5],[1786765522,16996.9,106.5],[1786765821,16996.9,106.5],[1786766122,16997,106.5],[1786766421,16997,106.5],[1786766721,16997,106.5],[1786767022,16997,106.5],[1786767321,16996.9,106.5],[1786767621,16997.1,106.5],[1786767921,16997,106.5],[1786768221,16997,106.5],[1786768521,16997.1,106.5],[1786768821,16997.1,106.5],[1786769121,16997.1,106.5],[1786769421,16997.1,106.5],[1786769721,16997.1,106.5],[1786770021,16997.3,106.5],[1786770321,16997.1,106.5],[1786770621,16997.3,106],[1786770921,16997.3,106],[1786771221,16997.5,106],[1786771521,16997.5,105.9],[1786771821,16997.5,105.9],[1786772121,16997.5,105.9],[1786772421,16997.7,105.9],[1786772721,16997.7,105.9],[1786773021,16997.7,159.8],[1786773321,16997.7,148.4],[1786773621,16997.7,118.5],[1786773921,16997.7,118.5],[1786774221,16997.7,105.9],[1786774521,16997.7,105.8],[1786774821,16997.7,105.8],[1786775121,16997.7,105.8],[1786775421,16997.7,105.8],[1786775721,16997.9,105.7],[1786776021,16997.9,105.7],[1786776321,16997.9,105.7],[1786776621,16997.8,105.7],[1786776921,16997.8,105.7],[1786777221,16997.8,105.7],[1786777521,16997.8,105.8],[1786777821,16997.9,105.8],[1786778121,16998,105.7],[1786778421,16998,105.7],[1786778721,16998,105.7],[1786779022,16998.1,105.6],[1786779321,16998.1,105.6],[1786779621,16998.1,105.6],[1786779921,16998.1,106.6],[1786780221,16998.1,106.6],[1786780522,16998.1,106.6],[1786780821,16998.1,106.6],[1786781121,16998.1,106.6],[1786781421,16998.1,106.6],[1786781721,16998.1,106.6],[1786782021,16998.1,106.6],[1786782321,16998.1,106.6],[1786782621,16998.2,106.6],[1786782921,16998.3,106.6],[1786783222,16998.3,106.6],[1786783521,16998.4,106.6],[1786783821,16998.4,106.6],[1786784121,16998.3,106.6],[1786784421,16998.3,106.6],[1786784721,16998.3,106.6],[1786785021,16998.3,106.6],[1786785321,16998.3,106.6],[1786785621,16998.2,106.6],[1786785921,16998.3,106.6],[1786786221,16998.3,106.6],[1786786521,16998.3,106.6],[1786786821,16998.3,106.6],[1786787121,16998.3,106.6],[1786787421,16998.3,106.6],[1786787721,16998.3,106.6],[1786788021,16998.3,106.6],[1786788321,16998.3,106.6],[1786788621,16998.3,106.6],[1786788921,16998.3,106.6],[1786789221,16998.3,106.6],[1786789521,16998.3,106.6],[1786789821,16998.3,106.6],[1786790121,16998.3,106.6],[1786790421,16998.3,106.6],[1786790721,16900,106.6],[1786791021,16900,106.6],[1786791321,16900,106.6],[1786791621,16900,106.6],[1786791921,16900,106.6],[1786792221,16900,106.6],[1786792521,16900,106.6],[1786792821,16900,106.6],[1786793121,16900,106.6],[1786793421,16900,106.6],[1786793721,16900,106.6],[1786794021,16900,106.6],[1786794321,16900,106.6],[1786794621,16900,106.6],[1786794921,16900,106.6],[1786795221,16899.4,106.6],[1786795521,16899.4,106.6],[1786795821,16899.4,106.6],[1786796121,16899.4,106.6],[1786796421,16899.2,106.6],[1786796721,16899.2,106.6],[1786797021,16899.2,106.6],[1786797321,16899.3,106.6],[1786797621,16899.3,106.6],[1786797921,16899.3,106.6],[1786798221,16899.3,106.6],[1786798521,16998.3,106.6],[1786798821,16998.1,106.6],[1786799121,16998.1,106.6],[1786799421,16998.1,106.6],[1786799722,16998.2,106.6],[1786800022,16998.2,106.6],[1786800322,16998.3,106.6],[1786800621,16998.3,106.6],[1786800922,16998.3,106.6],[1786801221,16998.3,106.6],[1786801522,16998.3,106.6],[1786801821,16998.3,106.6],[1786802121,16998.3,106.6],[1786802421,16998.3,106.6],[1786802721,16998.3,106.6],[1786803021,16998.3,106.6],[1786803321,16998.3,106.6],[1786803621,16998.3,106.6],[1786803921,16998.3,106.6],[1786804221,16998.4,106.6],[1786804521,16998.4,106.6],[1786804821,16998.4,106.6],[1786805121,16998.7,106.6],[1786805421,16998.8,106.6],[1786805722,16998.8,106],[1786806021,16998.8,105.9],[1786806321,16998.8,105.9],[1786806621,16998.8,105.9],[1786806921,16998.8,105.9],[1786807221,16998.8,105.9],[1786807521,16998.3,105.9],[1786807821,16998.3,105.8],[1786808121,16998.7,105.8],[1786808421,16998.8,105.8],[1786808721,16998.8,105.8],[1786809021,16998.8,105.7],[1786809321,16998.8,105.8],[1786809622,16998.8,105.7],[1786809921,16998.8,105.7],[1786810221,16998.8,105.6],[1786810521,16998.8,105.4],[1786810821,16998.9,105.2],[1786811121,16998.9,105.2],[1786811421,16998.9,105.2],[1786811721,16998.8,105.2],[1786812021,16998.8,105.2],[1786812322,16998.8,105.2],[1786812621,16998.7,105.2],[1786812923,16998.7,105.2],[1786813221,16998.7,105.2],[1786813521,16998.7,105.2],[1786813821,16997.9,105.2],[1786814121,16997.9,105.2],[1786814421,16997.9,105.2],[1786814721,16997.9,105.2],[1786815021,16997.9,105.2],[1786815321,16997.9,105.2],[1786815621,16997.9,105.2],[1786815921,16997.9,105.2],[1786816221,16997.9,105.2],[1786816521,16997.9,105.2],[1786816821,16997.9,105.2],[1786817121,16997.9,105.2],[1786817421,16997.9,105.2],[1786817721,16997.2,105.2],[1786818021,16997.2,105.2],[1786818321,16997.2,105.2],[1786818621,16997.2,105.2],[1786818921,16997.7,105.2],[1786819221,16997.7,105.2],[1786819521,16997.7,105.2],[1786819821,16997.7,105.2],[1786820121,16997.7,105.2],[1786820421,16997.7,105.2],[1786820721,16997.7,105.2],[1786821021,16997.7,105.2],[1786821321,16997.7,105.2],[1786821621,16997.7,105.2],[1786821921,16997.7,105.2],[1786822221,16997.8,105.2],[1786822521,16997.8,105.2],[1786822821,16997.7,105.2],[1786823121,16997.7,105.2],[1786823421,16997.7,105.2],[1786823721,16997.6,105.2],[1786824001,16997.6,105.2],[1786824322,16997.6,105.2],[1786824621,16997.6,105.2],[1786824921,16997.6,105.2],[1786825222,16997.6,105.2],[1786825521,16997.6,105.2],[1786825821,16997.6,105.2],[1786826121,16997.6,105.2],[1786826421,16997.6,105.2],[1786826721,16997.7,105.2],[1786827021,16997.6,105.2],[1786827321,16997.6,105.2],[1786827621,16997.7,105.2],[1786827921,16997.7,105.2],[1786828221,16997.6,105.2],[1786828521,16997.6,105.2],[1786828821,16997.6,105.2],[1786829121,16997.6,105.2],[1786829421,16997.6,105.3],[1786829721,16997.6,105.3],[1786830021,16997.6,105.3],[1786830301,16997.6,105.3],[1786830621,16997.6,105.3],[1786830921,16997.7,105.3],[1786831221,16997.7,105.3],[1786831521,16997.7,105.3],[1786831821,16997.7,105.3],[1786832121,16997.7,105.3],[1786832421,16997.7,105.3],[1786832721,16997.7,105.3],[1786833022,16997.7,105.3],[1786833321,16997.7,105.3],[1786833621,16997.7,105.3],[1786833921,16997.7,105.3],[1786834221,16997.7,105.3],[1786834521,16990.7,105.3],[1786834822,16990.7,105.3],[1786835121,16983.7,105.3],[1786835421,16923.6,105.3],[1786835721,16923.6,105.3],[1786836021,16997.7,105.3],[1786836321,16997.7,105.3],[1786836621,16997.7,105.3],[1786836921,16997.7,105.3],[1786837221,16997.7,105.3],[1786837521,16997.7,105.3],[1786837821,16997.7,105.3],[1786838121,16997.7,105.3],[1786838421,16997.7,105.3],[1786838721,16997.7,105.4],[1786839021,16997.7,105.4],[1786839321,16997.7,105.3],[1786839621,16997.7,105.3],[1786839921,16997.8,105.3],[1786840221,16997.8,105.3],[1786840521,16997.8,105.3],[1786840821,16997.8,105.3],[1786841121,16997.8,105.3],[1786841421,16997.8,105.3],[1786841721,16997.8,105.3],[1786842021,16997.8,105.3],[1786842322,16997.8,105.3],[1786842621,16997.9,105.3],[1786842921,16997.9,105.3],[1786843221,16997.9,105.3],[1786843521,16997.9,105.3],[1786843822,16997.9,105.3],[1786844121,16997.9,105.3],[1786844421,16997.5,105.3],[1786844721,16997.5,105.3],[1786845021,16997.5,105.3],[1786845321,16997.5,105.3],[1786845621,16997.8,105.3],[1786845921,16997.7,105.3],[1786846221,16997.7,105.3],[1786846521,16996.8,105.3],[1786846821,16996.8,105.3],[1786847121,16997.1,105.3],[1786847421,16997.4,105.3],[1786847721,16997.3,105.3],[1786848021,16997.3,105.3],[1786848321,16997.7,105.3],[1786848621,16997.6,105.3],[1786848921,16997.6,105.3],[1786849221,16997.6,105.3],[1786849521,16997.6,105.3],[1786849821,16997.6,105.3],[1786850121,16980.6,105.3],[1786850421,16980.6,105.3],[1786850721,16997.9,105.3],[1786851022,16997.9,105.3],[1786851321,16997.9,105.3],[1786851621,16997.9,105.3],[1786851921,16997.9,105.3],[1786852221,16997.9,105.3],[1786852521,16997.9,105.3],[1786852821,16997.9,105.3],[1786853121,16997.9,105.3],[1786853421,16997.9,105.3],[1786853721,16997.9,105.3],[1786854021,16997.9,105.3],[1786854321,16997.9,105.3],[1786854621,16997.9,105.3],[1786854921,16997.9,105.3],[1786855221,16997.9,105.3],[1786855521,16997.9,105.4],[1786855821,16997.9,105.4],[1786856121,16997.9,105.4],[1786856421,16997.9,105.4],[1786856721,16997.9,105.4],[1786857021,16997.9,105.4],[1786857321,16997.9,105.4],[1786857621,16997.9,105.4],[1786857922,16997.9,105.4],[1786858221,16997.9,135.8],[1786858522,16997.9,135.8],[1786858822,16997.9,132.5],[1786859122,16997.9,132.5],[1786859421,16997.9,125.9],[1786859721,16997.9,108.9],[1786860021,16998,105.4],[1786860321,16998,105.4],[1786860621,16998,105.4],[1786860921,16998,105.4],[1786861221,16998,105.4],[1786861521,16998,105.4],[1786861821,16997.9,105.4],[1786862121,16997.9,105.4],[1786862421,16997.9,105.4],[1786862721,16997.9,105.4],[1786863021,16998,105.4],[1786863321,16997.9,105.4],[1786863621,16998,105.4],[1786863921,16998,105.4],[1786864222,16998,105.4],[1786864521,16998,105.4],[1786864821,16998,105.4],[1786865121,16998.2,105.4],[1786865421,16998.2,105.4],[1786865721,16998.2,105.4],[1786866021,16998.2,105.4],[1786866321,16998.2,105.4],[1786866621,16998.2,105.4],[1786866921,16998.2,105.4],[1786867222,16998.2,105.4],[1786867521,16998.3,105.4],[1786867821,16998.3,105.4],[1786868121,16579.3,105.4],[1786868421,16579.3,105.4],[1786868721,13788.3,105.4],[1786869021,13788.3,105.4],[1786869321,13788.3,105.4],[1786869621,13788.3,105.4],[1786869921,13788.3,105.4],[1786870221,13788.3,105.4],[1786870521,13788,105.4],[1786870821,13788,105.4],[1786871121,13788,105.4],[1786871421,13788,105.4],[1786871721,13787.7,105.4],[1786872021,13787.6,105.4],[1786872321,13787.6,105.4],[1786872621,13787.7,105.4],[1786872921,13787.5,105.4],[1786873221,13787.5,105.4],[1786873521,13787.5,105.4],[1786873821,13768.7,105.4],[1786874121,13765.9,105.4],[1786874421,13765.9,105.4],[1786874721,13745.1,105.4],[1786875021,13387.4,105.4],[1786875321,12418.5,105.4],[1786875621,12418.5,105.4],[1786875921,12398.9,105.4],[1786876221,12380,105.4],[1786876521,12380,105.4],[1786876821,12380,105.4],[1786877121,12380,105.4],[1786877422,12285.5,105.4],[1786877721,12285.5,105.4],[1786878021,11853.6,105.4],[1786878321,11853.6,105.4],[1786878621,11656.1,105.4],[1786878921,11666.6,105.4],[1786879221,11917.3,105.4],[1786879521,11917.3,105.4],[1786879821,11917.3,105.4],[1786880121,12027.7,105.4],[1786880421,12081.1,105.4],[1786880721,12067.4,105.4],[1786881021,12197.1,105.4],[1786881321,12197.1,105.4],[1786881621,12152.1,105.4],[1786881921,12152.1,105.4],[1786882221,12204.5,105.4],[1786882522,12285,105.4],[1786882821,12285,105.4],[1786883121,12285,105.6],[1786883421,12418.5,105.6],[1786883721,12418.5,105.6],[1786884021,12418.5,105.6],[1786884321,12418.5,105.6],[1786884621,12418.5,105.6],[1786884921,12418.5,105.6],[1786885221,12418.5,105.6],[1786885521,12418.5,105.6],[1786885821,12418.6,105.6],[1786886121,12749,105.6],[1786886421,12749,105.6],[1786886721,12749,105.6],[1786887021,12742.3,105.6],[1786887321,12763.2,105.6],[1786887621,12763.2,105.6],[1786887921,12763.2,105.6],[1786888221,12763.2,105.6],[1786888521,12418.6,105.6],[1786888821,12418.6,105.6],[1786889121,12418.6,105.6],[1786889421,12418.5,105.6],[1786889722,12418.5,105.6],[1786890001,12723.7,105.6],[1786890322,12723.7,105.6],[1786890621,12763.2,105.6],[1786890921,12763.2,105.6],[1786891221,12763.2,105.6],[1786891521,12986.6,105.6],[1786891822,13015,105.6],[1786892121,13267.9,105.6],[1786892421,13215.6,105.6],[1786892721,13327.6,105.6],[1786893022,13327.6,105.6],[1786893322,13327.6,105.6],[1786893622,13267.9,105.6],[1786893921,13327.6,105.6],[1786894221,13210.1,105.6],[1786894521,13023.6,105.6],[1786894821,13023.6,105.6],[1786895121,13023.6,105.6],[1786895421,13023.6,105.6],[1786895721,13056,105.6],[1786896022,13056,105.6],[1786896321,13210.1,105.6],[1786896621,13210.1,105.6],[1786896921,13210.1,105.6],[1786897221,13255.7,105.6],[1786897521,13313.7,105.6],[1786897821,13300.1,105.6],[1786898121,13342.1,105.6],[1786898421,13462,105.6],[1786898721,13523.9,105.6],[1786899021,13523.9,105.6],[1786899321,13584.3,105.6],[1786899621,13447.6,105.6],[1786899922,13447.6,105.6],[1786900221,13320.6,150],[1786900521,13364.6,150],[1786900821,13274.1,150],[1786901121,13334.8,150],[1786901421,13469.4,150],[1786901721,13540.5,150],[1786902021,13540.5,150],[1786902321,13403.3,150],[1786902621,13403.3,150],[1786902921,13265.5,150],[1786903221,13265.5,150],[1786903521,13529,150],[1786903821,13631.7,175],[1786904121,13523.9,175],[1786904421,13549,175],[1786904721,13631.7,175],[1786905021,13602.8,175],[1786905321,13602.8,175],[1786905621,13700.6,175],[1786905921,13690.5,175],[1786906221,13787.6,175],[1786906521,13787.6,175],[1786906821,13787.7,175],[1786907121,13787.7,175],[1786907421,13787.7,175],[1786907721,13787.8,175],[1786908021,13787.7,175],[1786908321,13787.7,175],[1786908621,13787.7,175],[1786908921,13787.7,175.1],[1786909221,13787.8,175.1],[1786909521,13787.7,175.1],[1786909822,13787.7,175.1],[1786910121,13787.8,175.1],[1786910421,13787.9,175.1],[1786910721,13787.8,175.1],[1786911021,13788,175.1],[1786911321,13788,175.1],[1786911622,13675.5,175.1],[1786911922,13695.8,175.1],[1786912221,13764,175.1],[1786912521,13713.3,180.4],[1786912821,13745.1,178.5],[1786913121,13745.1,175.5],[1786913421,13769.6,175.1],[1786913721,13787.9,175.1],[1786914021,13788,191],[1786914321,13788,189.3],[1786914621,13788.1,188.8],[1786914921,13788.1,188],[1786915221,13788.2,186.5],[1786915521,13788.2,183.1],[1786915821,13788.2,185.1],[1786916122,13788.2,185.1],[1786916421,13788.3,183.1],[1786916721,13788.2,181.9],[1786917021,13788.1,180.9],[1786917321,13788.2,180],[1786917621,13788.2,179.7],[1786917921,13788.2,177.3],[1786918221,13788.3,177.3],[1786918521,13788.3,175.1],[1786918821,13788,175.1],[1786919121,13788,175.1],[1786919421,13788,175.1],[1786919721,13788,175.1],[1786920021,13788,175.1],[1786920321,13788,175.1],[1786920621,13768.2,175.1],[1786920922,13788,175.1],[1786921221,13788,175.1],[1786921521,13788,175.1],[1786921821,13788,175.1],[1786922121,13788,175.1],[1786922422,13788,175.1],[1786922721,13788,175.1],[1786923021,13788,175.1],[1786923321,13788,175.1],[1786923621,13788,175.1],[1786923921,13788,175.1],[1786924222,13788.1,175.1],[1786924521,13788.1,175.1],[1786924821,13788.1,175.1],[1786925121,13788.1,175.1],[1786925421,13788.1,175.1],[1786925721,13685.7,175.1],[1786926021,13685.7,175.1],[1786926321,13664.3,175.1],[1786926621,13664.3,175.1],[1786926921,13664.3,175.1],[1786927221,13664.3,175.1],[1786927521,13634.3,175.1],[1786927821,13624.7,175.1],[1786928121,13724.8,175.1],[1786928421,13788.1,175.1],[1786928721,13788.1,175.1],[1786929021,13788.1,175.1],[1786929321,13788.1,175.1],[1786929621,13788.1,175.1],[1786929921,13788.1,175.1],[1786930221,13788.1,175.1],[1786930521,13788.1,175.1],[1786930821,13788.1,175.1],[1786931122,13788.2,175.1],[1786931421,13788.2,175.1],[1786931721,13788.2,175.1],[1786932021,13788.2,175.1],[1786932321,13788.2,175.1],[1786932621,13788.2,175.1],[1786932921,13788.2,180],[1786933221,13788.2,180],[1786933521,13788.2,180],[1786933821,13788.2,180],[1786934121,13788.2,180],[1786934421,13788.2,180],[1786934722,13788.2,180],[1786935021,13788.2,180],[1786935322,13788.2,180],[1786935622,13788.2,180],[1786935921,13788.2,180],[1786936221,13788.2,180],[1786936521,13788.1,180],[1786936821,13788.1,180],[1786937121,13788.2,204.5],[1786937421,13788.2,218.1],[1786937721,13788.2,218.1],[1786938021,13788.2,210.3],[1786938322,13788.2,207.7],[1786938621,13788.2,202.3],[1786938921,13788.2,202.3],[1786939221,13788.2,191.3],[1786939521,13788.2,182.9],[1786939821,13788.2,180],[1786940121,13788.2,180],[1786940421,13788.2,180],[1786940721,13788.2,180],[1786941021,13788.2,180],[1786941322,13656.8,200],[1786941621,13662.1,200],[1786941921,13662.1,200],[1786942221,13662.1,200],[1786942521,13662.1,200],[1786942821,13662.1,200],[1786943121,13651.7,200],[1786943421,13622.2,200],[1786943721,13667.4,200],[1786944022,13667.4,200],[1786944321,13656.8,200],[1786944621,13656.8,200],[1786944921,13771,200],[1786945221,13771,200],[1786945521,13754.4,200],[1786945821,13404.2,200],[1786946121,13404.2,200],[1786946421,13529,200],[1786946721,13529,200],[1786947021,13511.6,200],[1786947321,13511.6,200],[1786947621,13511.6,200],[1786947921,13499.7,200],[1786948221,13499.7,200],[1786948521,13499.7,200],[1786948821,13499.7,200],[1786949121,13499.7,200],[1786949421,13553,200],[1786949721,13546.8,200],[1786950021,13546.8,200],[1786950321,13546.8,200],[1786950621,13606.8,200],[1786950921,13606.8,200],[1786951221,13144.3,200],[1786951521,13144.3,200],[1786951821,13133.6,200],[1786952121,13120.2,200],[1786952421,13120.2,200],[1786952721,13218.2,200],[1786953022,13116.9,200],[1786953321,13116.9,200],[1786953621,13116.9,200],[1786953921,13063.7,200],[1786954221,13063.7,200],[1786954521,13058.9,200],[1786954822,13081.6,200],[1786955121,13081.6,200],[1786955421,13107.5,200],[1786955721,13107.5,200],[1786956021,13222.1,200],[1786956321,13140.7,200],[1786956621,13140.7,200],[1786956921,13140.7,200.2],[1786957221,13130.2,200.2],[1786957521,13130.2,200.2],[1786957821,13130.2,200.2],[1786958121,13073.7,200.2],[1786958421,13073.7,200.2],[1786958721,13073.7,200.2],[1786959021,13073.7,200.2],[1786959322,13073.7,200.2],[1786959621,13073.7,200.2],[1786959921,13073.7,200.2],[1786960221,13071.1,200.2],[1786960521,13071.1,200.2],[1786960821,13095.6,200.2],[1786961121,13107.5,200.2],[1786961421,13133.6,200.2],[1786961721,13133.6,200.2],[1786962021,13133.6,200.2],[1786962321,13133.6,200.2],[1786962621,13234,200.2],[1786962921,13234,200.2],[1786963221,13323.7,200.2],[1786963521,13323.7,200.2],[1786963821,13323.7,200.2],[1786964121,13368.7,200.2],[1786964421,13368.7,200.2],[1786964721,13494.1,200.2],[1786965022,13606.8,200.2],[1786965321,13698.1,200.2],[1786965622,13698.1,200.2],[1786965921,13691.4,200.2],[1786966221,13691.3,200.2],[1786966521,13691.3,200.2],[1786966821,13148,200.2],[1786967121,13140.7,200.2],[1786967421,13123.4,200.2],[1786967721,13120.2,200.2],[1786968021,13120.2,200.2],[1786968321,13120.2,200.2],[1786968621,13089.7,200.2],[1786968921,12867.8,200],[1786969221,13104.1,200],[1786969521,13095.2,200],[1786969821,13095.1,200],[1786970121,13217.8,200],[1786970421,13140.3,200],[1786970721,13210.2,200],[1786971021,13246.5,200],[1786971321,13246.4,200],[1786971621,13246.4,200],[1786971921,13246.4,200],[1786972221,13246.4,200],[1786972521,13246.4,200],[1786972821,13246.4,200],[1786973121,13246.4,200],[1786973421,13323.5,200],[1786973721,13368.5,200],[1786974021,13225.7,200],[1786974321,13264.2,200],[1786974621,13357.9,200],[1786974921,13534.3,200],[1786975221,13592.6,200],[1786975521,13592.6,200],[1786975821,13592.6,200],[1786976121,13659.7,186.6],[1786976422,13659.7,186.4],[1786976722,13534.4,186.3],[1786977021,13534.4,186.1],[1786977322,13477.9,185.8],[1786977621,12528,185.8],[1786977922,12500,175.1],[1786978222,12500,175.1],[1786978521,12500,175.1],[1786978821,12500,175.1],[1786979121,12478,175.1],[1786979421,12478,175.1],[1786979721,12478,175.1],[1786980021,12478,175.1],[1786980321,12478,138.8],[1786980621,12484.1,138.2],[1786980921,12484.1,138.2],[1786981221,12484.1,136.5],[1786981521,12484.1,136.3],[1786981821,12484.1,135.8],[1786982121,12484.1,135.8],[1786982421,12485.3,133.5],[1786982721,12487.8,132.7],[1786983021,12518.7,132.1],[1786983321,12518.7,131],[1786983621,12489,130.2],[1786983921,12520.7,129.3],[1786984221,12520.7,128.9],[1786984521,12520.7,128.9],[1786984821,12520.7,128.3],[1786985122,12520.7,126],[1786985421,12520.7,124.1],[1786985721,12477.1,123.7],[1786986021,11222,126],[1786986322,11221.9,125.2],[1786986621,11221.9,127.3],[1786986921,11221.9,126.3],[1786987221,11222,125.2],[1786987521,11222,125.2],[1786987821,11222,123.4],[1786988121,11222,120.9],[1786988421,11289.7,120.5],[1786988721,11289.7,119.6],[1786989021,11222,116.2],[1786989301,11222,115.7],[1786989622,11222,113.6],[1786989921,11288.1,112.4],[1786990222,11288.1,114.7],[1786990521,11288.1,114.1],[1786990822,11288.1,114.1],[1786991121,11287.1,113.6],[1786991421,11287.1,110.7],[1786991721,11286.6,108.8],[1786992021,11286.6,106.1],[1786992321,11288.6,106.1],[1786992621,11288.6,105.4],[1786992922,11288.6,105.4],[1786993222,11221.9,105.4],[1786993521,11287.6,105.4],[1786993822,11287.6,105.3],[1786994121,11100,105.3],[1786994421,11100,105.3],[1786994721,11100,105.3],[1786995021,11100,105.3],[1786995321,11100,105.3],[1786995621,11100,105.3],[1786995921,11100,105.3],[1786996221,11100,105.3],[1786996521,11100,105.3],[1786996821,11100,105.3],[1786997121,11100,105.3],[1786997421,11100,105.3],[1786997721,11099.8,105.3],[1786998021,11099.8,105.3],[1786998321,11099.8,105.3],[1786998621,11099.9,105.3],[1786998921,11099.9,105.3],[1786999221,11099.9,105.3],[1786999521,11099.9,105.3],[1786999822,11099.9,105.3],[1787000122,11099.9,105.3],[1787000421,11100,105.3],[1787000721,11100,105.3],[1787001021,11100,105.3],[1787001321,11100,105.3],[1787001621,11100,105.3],[1787001921,11100,105.3],[1787002221,11100,105.3],[1787002521,11100,0],[1787002821,11100,0],[1787003121,11100,0],[1787003421,11100,0],[1787003721,11100,0],[1787004021,11091.9,0],[1787004321,11100,0],[1787004621,11100,0],[1787004922,11100,0],[1787005221,11100,0],[1787005521,11126,1],[1787005821,11126,1],[1787006121,11126,1],[1787006421,11126.3,1],[1787006721,11129.8,1],[1787007021,11129.8,1],[1787007321,11129.8,1],[1787007621,11129.8,1],[1787007921,11129.8,1],[1787008221,11129.8,1],[1787008521,11149.3,1],[1787008821,11149.3,1.1],[1787009121,11149.9,1.1],[1787009422,11153,1.1],[1787009721,11151.2,1.1],[1787010021,11154.5,1.1],[1787010321,11158.2,1.1],[1787010621,11158.2,1.1],[1787010921,11158.2,1.1],[1787011221,11158.2,1.1],[1787011521,11158.2,1.1],[1787011821,11158.2,1.1],[1787012121,11153.4,1.1],[1787012421,11155.7,1.1],[1787012721,11152.3,1.1],[1787013021,11152.3,1.1],[1787013322,11155.7,1.1],[1787013621,11158.7,1.1],[1787013921,11232.8,1.1],[1787014221,11343.2,1.1],[1787014522,11343.2,1.1],[1787014821,11343.2,1.1],[1787015121,11343.2,1.1],[1787015421,11235.9,1.1],[1787015721,11343.2,1.1],[1787016021,11129.5,1.1],[1787016321,11128.9,125],[1787016621,11128.9,125],[1787016921,11130.5,125],[1787017221,11130.5,125],[1787017521,11150.4,125],[1787017821,11150.4,125],[1787018121,11150.4,125],[1787018421,11153.6,125],[1787018721,11153.6,125],[1787019021,11154,125],[1787019321,11157.7,125],[1787019621,11156,125],[1787019921,11160,125],[1787020221,11332.6,125],[1787020521,11332.6,125],[1787020821,11233.7,125],[1787021121,11233.7,125],[1787021421,11233.7,125],[1787021721,11233.7,125],[1787022021,11233.7,125],[1787022321,11233.7,125],[1787022621,11345.1,125],[1787022921,11345.1,125],[1787023221,11343.2,125],[1787023521,11506.7,125],[1787023821,11701.1,125],[1787024121,11127.1,125],[1787024422,11127.1,125],[1787024721,11127.1,125],[1787025021,11127,125],[1787025322,11127,125],[1787025621,11099.9,125],[1787025921,11099.9,125],[1787026221,11099.9,125],[1787026521,11126.1,125],[1787026821,11126.1,125],[1787027121,11126.1,125],[1787027421,11126.1,125],[1787027722,11099.7,125],[1787028021,11099.7,125],[1787028321,11099.7,125],[1787028621,11099.7,125],[1787028921,11099.8,125],[1787029221,11099.8,125],[1787029521,11099.8,125],[1787029821,11099.8,125],[1787030121,11126.4,125],[1787030421,11126.2,125],[1787030721,11126.2,125],[1787031021,11126.2,125],[1787031321,11126.2,125],[1787031621,11126.2,125],[1787031921,11126.2,125],[1787032222,11099.8,125],[1787032521,11099.7,125],[1787032821,11099.7,125],[1787033121,11099.7,125],[1787033421,11099.7,125],[1787033721,11099.7,125],[1787034021,11099.7,125],[1787034322,11099.7,125],[1787034621,11099.5,125],[1787034922,11099.7,125],[1787035221,11099.6,125],[1787035521,11099.6,125],[1787035821,11099.6,125],[1787036121,11099.6,125],[1787036421,11099.7,125],[1787036721,11099.7,125],[1787037021,11099.7,125],[1787037321,11099.7,125],[1787037621,11029.6,125],[1787037921,11022.4,125],[1787038221,11022.4,125],[1787038521,11022.4,125],[1787038821,11099.8,125],[1787039121,11099.8,125],[1787039421,11099.9,125],[1787039721,11099.9,125],[1787040021,11099.8,125],[1787040321,11102.7,125],[1787040621,11102.7,125],[1787040921,11102.7,125],[1787041221,11126.1,125],[1787041521,11127.7,125],[1787041821,11129.6,125],[1787042121,11129.6,125],[1787042421,11148.9,125],[1787042721,11151.9,125],[1787043021,11150.5,125],[1787043321,11150.5,125],[1787043621,11153.7,125],[1787043921,11153.7,125],[1787044221,11153.7,125],[1787044521,11153.7,125],[1787044821,11153.7,125],[1787045121,11129.5,125.1],[1787045421,11129.5,125.1],[1787045721,11126.4,125.1],[1787046021,11119.1,125.1],[1787046321,11119.1,125.1],[1787046621,11127.9,125.1],[1787046921,11127.9,125.1],[1787047221,11126.7,125.1],[1787047521,11126.7,125.1],[1787047821,11099.4,125.1],[1787048121,11099.4,125.1],[1787048421,11099.4,125.1],[1787048721,11099.4,125.1],[1787049021,11099.4,125.1],[1787049321,11099.4,125.1],[1787049621,11099.4,125.1],[1787049921,11099.4,125.1],[1787050221,11099.4,125.1],[1787050521,11099.4,125.1],[1787050821,11099.4,125.1],[1787051121,11099.4,125.1],[1787051421,11099.4,125.1],[1787051721,11099.4,125.1],[1787052021,11099.4,125.1],[1787052321,11099.4,125.1],[1787052621,11099.4,125.1],[1787052921,11099.4,125.1],[1787053221,11099.4,125.1],[1787053521,11099.4,125.1],[1787053821,11099.4,125.1],[1787054121,11099.4,125.1],[1787054421,11099.4,125.1],[1787054722,11099.4,125.1],[1787055021,11099.4,125.1],[1787055321,11099.4,125.1],[1787055622,11099.4,125.1],[1787055921,11099.4,125.1],[1787056221,11099.3,125.1],[1787056522,11099.3,125.1],[1787056821,11099.3,125.1],[1787057121,11099.3,125.1],[1787057422,11099.3,125.1],[1787057722,11099.3,125.1],[1787058021,11099.3,125.1],[1787058321,11099.3,125.1],[1787058621,11099.3,125.1],[1787058921,11099.3,125.1],[1787059221,11099.3,125.1],[1787059522,11099.3,125.1],[1787059821,11099.2,125.1],[1787060122,11099.2,125.1],[1787060422,11099.2,125.1],[1787060721,11099.2,125.1],[1787061021,11099.2,125.1],[1787061322,11099.2,125.1],[1787061621,11099.2,125.1],[1787061921,11099.2,125.1],[1787062221,11099.3,125.2],[1787062521,11099.2,125],[1787062821,11099.2,125.1],[1787063122,11099.2,125.1],[1787063421,11099.1,125.1],[1787063721,11099.1,125],[1787064021,11098.6,125],[1787064321,11098.6,125],[1787064621,11099,8.7],[1787064921,11099.1,1.8],[1787065221,11099.1,1.1],[1787065521,11099.1,1.1],[1787065822,11099.1,1.1],[1787066122,11099.2,1.1],[1787066421,11099.2,1.1],[1787066721,11099.2,1.1],[1787067021,11099.1,1.1],[1787067321,11099.1,1.1],[1787067621,11099.2,1.1],[1787067921,11099.2,1.1],[1787068222,11099.2,1.1],[1787068521,11099.2,1.1],[1787068821,11099.1,1.1],[1787069121,11099.2,1.1],[1787069421,11099.2,1.1],[1787069721,11099.2,1.1],[1787070022,11014.4,1.1],[1787070321,11014.4,1.1],[1787070621,11010.5,1.1],[1787070922,11006.6,1.1],[1787071221,11042.6,1.1],[1787071521,11042.6,1.1],[1787071821,11022.3,1.1],[1787072121,11010.5,1.1],[1787072421,11099.2,1.2],[1787072721,11099.2,1.2],[1787073021,11099.2,1.1],[1787073321,11099.3,1.1],[1787073621,11099.3,1.1],[1787073922,11099.3,1.1],[1787074201,11099.3,1.1],[1787074521,11099.3,1.2],[1787074821,11099.3,1.2],[1787075121,11099.3,1.2],[1787075421,11099.4,1.2],[1787075722,11099.4,1.2],[1787076022,11099.4,1.2],[1787076321,11099.4,1.3],[1787076621,11099.4,1.3],[1787076921,11099.4,1.3],[1787077221,11099.4,1.3],[1787077522,11099.4,1.3],[1787077821,11099.4,1.3],[1787078121,11099.4,1.3],[1787078421,11099.4,1.3],[1787078721,11099.4,1.3],[1787079021,11099.4,1.3],[1787079322,11099.4,1.3],[1787079622,11099.4,1.3],[1787079921,11099.4,1.3],[1787080221,11099.4,1.3],[1787080521,11099.4,1.3],[1787080821,11099.4,1.3],[1787081121,11099.4,1.3],[1787081421,11099.4,1.3],[1787081721,11099.4,1.3],[1787082021,11099.5,1.3],[1787082321,11099.5,1.3],[1787082621,11099.5,1.3],[1787082921,11099.6,1.3],[1787083221,11099.6,1.3],[1787083521,11099.6,1.3],[1787083821,11099.6,1.3],[1787084121,11099.6,1.3],[1787084421,11126.8,1.3],[1787084722,11126.8,1.3],[1787085021,11126.8,1.3],[1787085321,11129.6,1.3],[1787085621,11129.6,1.4],[1787085921,11372.4,1.5],[1787086221,11390.6,1.5],[1787086521,11390.6,1.5],[1787086821,11390.6,1.5],[1787087121,11567,1.5],[1787087422,11563.8,1.5],[1787087721,11616.1,1.6],[1787088021,11583.4,1.6],[1787088321,11616.1,1.6],[1787088621,11903.3,1.6],[1787088921,11586.8,1.6],[1787089201,11583.4,1.6],[1787089521,11374.4,1.6],[1787089821,11227.2,1.6],[1787090121,11404.2,1.6],[1787090421,11404.2,1.6],[1787090721,11384.3,1.6],[1787091021,11399.5,1.6],[1787091321,11399.5,1.6],[1787091621,11399.5,1.6],[1787091921,11395,1.6],[1787092221,11395,1.6],[1787092521,11390.6,1.6],[1787092821,11563.8,1.6],[1787093122,11593.8,1.6],[1787093421,11593.8,1.6],[1787093723,11593.8,1.6],[1787094021,11593.8,1.6],[1787094321,11593.8,1.6],[1787094621,11593.8,1.6],[1787094921,11593.8,1.7],[1787095221,11628,1.7],[1787095521,11628,1.7],[1787095821,11874.8,1.7],[1787096121,11927.6,1.7],[1787096422,12085.8,1.7],[1787096722,11804.8,1.7],[1787097021,11804.8,1.7],[1787097321,11843.2,1.7],[1787097621,11608.5,1.7],[1787097921,11601,1.7],[1787098221,11632.1,1.7],[1787098521,11632.1,1.7],[1787098821,11632.1,1.7],[1787099121,11632.1,1.7],[1787099421,11632.1,1.7],[1787099722,11616.1,1.7],[1787100021,11616.1,1.7],[1787100321,11814,1.7],[1787100621,11858.7,1.7],[1787100921,11858.7,1.7],[1787101221,11858.7,1.7],[1787101521,11858.7,1.7],[1787101821,11853.4,1.7],[1787102126,11099.9,1.7],[1787102406,11099.9,1.7],[1787102706,11099.8,1.7],[1787103006,11099.9,1.7],[1787103306,11099.8,1.7],[1787103606,11099.8,1.7],[1787103906,11099.9,1.7],[1787104206,11099.9,1.7],[1787104506,11099.9,1.7],[1787104806,11099.9,1.7],[1787105107,11099.9,1.7],[1787105406,11099.9,1.7],[1787105706,11099.9,1.7],[1787106006,11099.9,1.7],[1787106306,11100,1.7],[1787106606,11100,1.7],[1787106906,11099.9,1.7],[1787107206,11099.9,1.7],[1787107507,11099.7,1.7],[1787107806,11099.7,1.7],[1787108107,11099.7,1.7],[1787108406,11099.7,1.7],[1787108706,11099.7,1.7],[1787109006,11099.7,1.7],[1787109306,11099.7,1.7],[1787109606,11099.7,1.7],[1787109906,11099.7,1.7],[1787110206,11099.7,1.7],[1787110507,11099.9,1.7],[1787110806,11099.9,1.7],[1787111106,11100,1.7],[1787111426,11126.1,1.7],[1787111726,11215.1,1.7],[1787112006,11215.1,1.7],[1787112306,11222.1,1.7],[1787112606,11222.1,1.7],[1787112906,11222.1,1.7],[1787113206,11222.1,1.7],[1787113506,11222.1,1.7],[1787113807,11222.1,1.7],[1787114106,11222.1,1.7],[1787114406,11222.1,1.7],[1787114706,11222.1,1.7],[1787115006,11222.1,1.7],[1787115306,11222.1,1.7],[1787115606,11883.2,1.7],[1787115906,11883.2,1.7],[1787116206,12450,1.7],[1787116506,12450,1.7],[1787116806,12450,1.7],[1787117106,12450,1.7],[1787117406,12450,1.7],[1787117706,12450,1.7],[1787118006,12450,1.7],[1787118306,12450,1.7],[1787118606,12450,1.7],[1787118926,12450,1.7],[1787119206,12450,1.7],[1787119506,12487.5,1.7],[1787119806,12487.5,1.7],[1787120106,12487.5,1.7],[1787120406,12487.5,1.7],[1787120706,12500,1.7],[1787121006,12500,1.7],[1787121306,12500,1.7],[1787121606,12500,1.7],[1787121906,12500,1.7],[1787122207,12500,1.7],[1787122506,12500,1.7],[1787122806,12500,1.7],[1787123106,12500,1.7],[1787123406,12500,1.7],[1787123706,12500,1.7],[1787124006,12500,1.7],[1787124306,12500,1.7],[1787124606,12500,1.7],[1787124906,12500,1.7],[1787125206,12499.9,1.7],[1787125507,12499.9,1.7],[1787125826,12500,1.7],[1787126106,12500,1.7],[1787126406,12500,1.7],[1787126707,12500,1.7],[1787127006,12664.6,1.7],[1787127306,12664.6,1.7],[1787127606,12664.6,1.7],[1787127907,12664.6,1.6],[1787128207,12699.3,1.6],[1787128507,12699.3,1.6],[1787128806,12699.3,1.6],[1787129106,12699.3,1.6],[1787129406,12699.3,1.6],[1787129706,13485.8,1.6],[1787130007,13485.8,1.6],[1787130306,13788.3,1.6],[1787130606,13788.3,1.6],[1787130906,13788.3,1.6],[1787131207,13788.3,1.6],[1787131506,13788.3,1.6],[1787131806,13788.3,1.6],[1787132106,13788.3,1.6],[1787132406,13788.3,1.6],[1787132707,13788.3,1.6],[1787133006,13788.3,1.6],[1787133306,13788.3,1.6],[1787133607,13788.3,1.6],[1787133907,13788.3,1.6],[1787134206,13788.3,1.6],[1787134506,13788.3,1.6],[1787134806,13788.1,1.6],[1787135107,13788.3,1.6],[1787135406,13788.2,1.6],[1787135706,13788.3,2],[1787136007,13788.3,2],[1787136306,13788.3,2],[1787136606,13788.3,2],[1787136906,13788.3,2],[1787137206,13788.3,2],[1787137506,13788.3,2],[1787137807,13788.2,2],[1787138106,13788.2,2],[1787138407,13788.2,2],[1787138706,13788.2,2],[1787139007,13788.2,2],[1787139306,13788.2,2],[1787139607,13788.2,2],[1787139906,13788.2,2],[1787140206,13788.2,2],[1787140507,13788.2,2],[1787140807,13788.2,2],[1787141106,13788.2,2],[1787141406,13788.2,2],[1787141726,13788.2,2],[1787142007,13788.2,2],[1787142306,13788.2,2],[1787142606,13788.2,2],[1787142907,13788.2,2],[1787143206,13788.3,2],[1787143506,13788.3,2],[1787143806,13788.3,2],[1787144108,13788.1,2],[1787144406,13788.1,3],[1787144706,13788.1,3],[1787145007,13788.1,3],[1787145307,13788.1,3],[1787145606,13788.1,3],[1787145906,13788.1,3],[1787146206,13788.3,3],[1787146506,13788,3],[1787146806,13788.1,3],[1787147107,13788.1,3],[1787147406,13788.1,3],[1787147706,13788.1,3],[1787148006,13788,3],[1787148326,13788,3],[1787148606,13788,3],[1787148907,13788.2,3],[1787149206,13788.1,3],[1787149507,13788.1,3],[1787149806,13788.1,3],[1787150106,13788.2,3],[1787150406,13788.3,3],[1787150707,13788.1,3],[1787151006,13788.3,3],[1787151307,13788.3,3],[1787151606,13788.3,3],[1787151907,13788.3,3],[1787152206,13788.3,3],[1787152507,13788.3,3],[1787152808,13788.2,3],[1787153106,13788.2,3],[1787153406,13788.2,3],[1787153706,13788,3],[1787154006,13788,3],[1787154306,13787.9,3],[1787154606,13787.9,3],[1787154907,13788.1,3],[1787155506,13444,3],[1787155807,13444,3],[1787156106,13444,3],[1787156406,13722.4,3],[1787156707,13722.4,3],[1787157006,13443.9,3],[1787157306,13443.9,3],[1787157606,13443.9,3],[1787157906,13443.9,3],[1787158206,13443.9,3],[1787158507,13443.9,3],[1787158806,13443.9,3],[1787159126,13443.9,3],[1787159406,13443.9,3],[1787159686,13443.9,3],[1787159986,13596.9,3],[1787160286,13443.8,3],[1787160646,13443.8,3],[1787160946,13443.8,3],[1787161246,13443.9,3],[1787161546,13443.9,3],[1787161846,13443.9,3],[1787162147,13788.2,3],[1787162446,13787.9,3],[1787162747,13788.2,3],[1787163046,13788.2,3],[1787163347,13788.2,3],[1787163646,13788.3,3],[1787163946,13788.3,3],[1787164246,13788.3,3],[1787164546,13788.3,3],[1787164846,13788.2,3],[1787165146,13788.3,3],[1787165446,13788.3,3],[1787165746,13788.3,2.2],[1787166046,13788.3,2.1],[1787166347,13788.3,2.1],[1787166646,13788.3,2.1],[1787166946,13788.3,2.1],[1787167246,13788.3,2.1],[1787167546,13788.3,2.1],[1787167846,13788.3,2.1],[1787168146,13788.3,2],[1787168446,13788.3,2],[1787168746,13750,2],[1787169046,13750,2],[1787169346,13749.8,2],[1787169646,13749.8,2.2],[1787169946,13749.8,2.2],[1787170246,13749.8,2.2],[1787170546,13749.8,2.2],[1787170846,13749.8,2.2],[1787171446,13749.8,2.2],[1787171746,13749.8,2.2],[1787172046,13749.8,3],[1787172346,13749.8,3],[1787172646,13260.3,3],[1787172946,13749.8,3],[1787173246,13749.8,3],[1787173546,13749.8,3],[1787173846,13749.8,3],[1787174146,13749.8,3],[1787174446,13749.8,3],[1787174746,13749.8,3],[1787175046,13749.8,3],[1787175346,13749.8,3],[1787175646,13749.8,3],[1787175946,13749.8,3],[1787176246,13749.6,3]],"hourly":[],"daily":[]}}