{"bazaar":{"raw":[[1784162714,10951.9,8420],[1784163914,10951.9,8420],[1784166014,10952,8420],[1784167214,10952,8420],[1784172914,10952,8420],[1784174714,10952,8420],[1784205614,10952.1,8420.2],[1784208614,10952.1,8420.2],[1784209214,10952.1,8420.2],[1784222114,10952.1,8420.2],[1784222414,10952.1,8420.2],[1784223014,10952.1,8420.2],[1784223314,10952.1,8420.2],[1784223614,10952.1,8420.2],[1784225434,10952.1,8420.4],[1784225714,10952.1,8420.4],[1784231114,10951.9,8421.4],[1784232014,10951.9,8421.4],[1784281214,10951.1,8422.1],[1784282414,10951.1,8422.1],[1784283614,10951.2,8422.1],[1784284814,10951.1,8422.1],[1784338814,10950.9,8423.2],[1784339114,10950.9,8423.2],[1784339414,10950.9,8423.2],[1784340314,10950.9,8423.2],[1784343314,10950.9,8423.2],[1784344814,10950.9,8423.2],[1784372714,10950.7,8424.3],[1784382014,10950.8,8424.2],[1784383214,10950.8,8424.4],[1784383514,10950.8,8424.5],[1784385614,10950.7,8424.5],[1784385914,10950.6,8424.5],[1784388014,10950.6,8424.5],[1784390134,10950.6,8424.5],[1784394314,10950.6,8424.8],[1784396114,10950.6,8424.8],[1784398834,10950.5,8425],[1784402114,10950.5,8425.1],[1784403014,10950.5,8425.1],[1784441414,10950.5,8426.1],[1784451614,10950.4,8426.1],[1784451914,10950.4,8426.1],[1784452554,10950.4,8426.1],[1784454014,10950.4,8426.1],[1784454614,10950.4,8426.1],[1784455814,10950.5,8426.2],[1784458514,10950.5,8426.2],[1784459114,10950.5,8426.3],[1784463614,10950.5,8426.4],[1784495714,10950.6,8426.6],[1784496914,10950.6,8426.6],[1784502614,10950.6,8426.5],[1784516334,10893.2,8427],[1784517014,10895.1,8427],[1784517314,10897.1,8427.1],[1784519414,10931.1,8427.2],[1784520014,10931.1,8427.2],[1784523614,10950.6,8427.3],[1784525114,10950.6,8427.3],[1784539254,10950.7,8427.7],[1784547354,10950.7,8428],[1784548254,10950.7,8428],[1784551554,10950.7,8428.1],[1784552154,10950.7,8428.1],[1784556954,10950.7,8428],[1784558454,10950.7,8428.2],[1784568374,10950.4,8428.4],[1784568954,10950.4,8428.4],[1784569254,10950.4,8428.4],[1784569554,10950.4,8428.4],[1784569854,10950.4,8428.4],[1784570454,10950.4,8428.4],[1784571054,10950.4,8428.4],[1784574954,10950.4,8428.4],[1784578254,10950.4,8428.4],[1784579154,10950.4,8428.7],[1784610954,10950.3,8429.5],[1784623254,10950.4,8429.7],[1784627154,10950.4,8430.1],[1784632854,10950.4,8430.1],[1784675474,10950.5,8432.1],[1784678154,10950.5,8432.1],[1784683854,10950.5,8432.5],[1784685654,10950.5,8432.9],[1784688354,10950.5,8433],[1784688654,10950.5,8433],[1784688954,10950.5,8433],[1784690714,10950.5,8433],[1784691314,10950.5,8433],[1784695514,10950.5,8433],[1784697614,10950.5,8433],[1784698514,10950.5,8433],[1784723714,10950.5,8432.7],[1784730914,10950.5,8432.7],[1784733014,10950.5,8432.7],[1784737514,10950.5,8433.1],[1784739914,10950.5,8433.2],[1784740814,10950.5,8433.2],[1784741714,10950.5,8433.2],[1784743214,10950.5,8433.2],[1784745614,10950.5,8433.3],[1784746214,10950.5,8433.3],[1784764814,10950.7,8434],[1784784014,10950.7,8435.1],[1784787334,10950.7,8435.1],[1784789234,10950.7,8435.1],[1784791814,99998.6,8435.2],[1784797514,99972.8,8435.6],[1784799614,91967.4,20000],[1784799914,91966.2,20000],[1784802914,91949.8,20000],[1784845514,50014.9,20002.4],[1784853314,44306.9,20002.5],[1784853934,44306.9,20002.5],[1784854814,44306.6,20002.5],[1784856014,44306.6,20002.5],[1784858414,44306.5,20002.4],[1784859914,44305,20002.4],[1784861114,44304.9,20001.1],[1784861714,44304.9,20001.1],[1784862014,44304.9,20001.1],[1784863514,43415.6,20001],[1784864114,43378.9,20001],[1784866814,44305.1,20002],[1784878514,44301.9,20001],[1784901914,44291.1,20001],[1784902514,44291,20001],[1784913914,44287.3,20001.1],[1784915434,44286.7,20001.1],[1784917514,44284.9,20001.1],[1784953514,43567.8,20001.2],[1784957114,41821.8,20001.2],[1784960414,41836.8,20001.2],[1784962814,41836.8,20001.2],[1784971514,41833.4,20001],[1784972714,39650.6,20001],[1784973014,39650.6,20001.2],[1784976614,39649.1,20001],[1784979614,37683.5,20001.1],[1785015074,32026.3,8427.6],[1785015974,32026.3,8427],[1785016574,32026.3,8427.6],[1785017474,32026.2,8427.6],[1785018674,32026,8427],[1785019274,32025.9,8427],[1785021674,32025.5,8428.5],[1785029174,29260.7,8427.6],[1785029474,29042.5,8427.8],[1785030374,29037.2,8427.8],[1785031574,29064,8427.8],[1785032774,29041.4,8427.7],[1785035174,28935.7,8427.7],[1785036974,28819.6,8427.8],[1785037874,28817.5,8427.8],[1785040574,28653.9,8428],[1785041774,28687.2,8428],[1785044174,28678,8428],[1785054361,25612,8428],[1785072361,22340.7,8429.2],[1785079861,19693,8429.2],[1785086461,19692.1,8429.3],[1785087961,19690.5,8429.4],[1785093061,19689.1,8429.5],[1785093381,18562.3,8429.5],[1785106861,18561.4,8429.9],[1785125761,18093,8430.6],[1785130261,13244.5,8430.7],[1785136521,13273.6,8430.8],[1785145821,12788.5,8431.2],[1785147621,12788.4,8649.1],[1785152121,12787.5,8649.1],[1785181521,12785.6,8650.3],[1785185721,12783.9,8650.3],[1785191421,12697.3,8650.3],[1785192921,12700.4,8650.4],[1785194721,12694.2,8650.4],[1785205221,12368.2,8651.4],[1785207021,12368.2,8651.4],[1785208221,12368.2,8651.4],[1785237621,12368.1,8651.4],[1785239721,12368.1,8651.4],[1785244221,12368,8651.7],[1785249921,12368,8651.7],[1785251721,12368,8651.7],[1785253521,12368,8651.7],[1785256221,12368,8652],[1785256521,12368,8652],[1785257121,12368,8652],[1785260721,12368,8651.8],[1785266721,12367.4,8651.8],[1785271821,12367.4,8651.7],[1785294921,12367,8652.6],[1785299721,12367,8653],[1785302121,12367,8653.1],[1785306021,12367,8653.8],[1785307521,12367,8654],[1785310221,12367,8653.9],[1785315621,12366.1,8653.8],[1785319821,12366.1,8680.8],[1785320421,12366.1,8680.6],[1785320721,12366.1,8679.9],[1785326121,12365.8,8676],[1785373261,12361.5,8846],[1785375661,12361,8846],[1785393661,12320.4,8846.4],[1785417061,12248.6,8846.1],[1785418261,12252.7,8846.1],[1785434781,12003.1,8846.6],[1785435061,12003.1,8846.7],[1785483661,11381,8847.2],[1785488161,11381.2,8847.2],[1785488461,11382.4,8847.2],[1785490861,11385.1,8847.1],[1785504661,11487.7,8847.1],[1785530481,11415.8,9000.5],[1785535281,11415.8,9000.5],[1785536161,11415.8,9000.5],[1785547861,11415.7,9000.5],[1785550861,11415.7,9000.5],[1785594061,11415.4,9200.2],[1785600961,11415.4,9200.2],[1785601861,11415.4,9200.2],[1785602461,11415.4,9200.2],[1785603361,11415.4,9200.2],[1785605761,11415.4,9200.2],[1785606661,11415.4,9200.2],[1785611461,11415.4,9200.2],[1785618661,11414.8,9200.2],[1785618961,11414.8,9200.2],[1785621361,11414.7,9200.2],[1785630961,11414.8,9200.2],[1785639061,11414.7,9000.5],[1785649561,11414.3,9000.5],[1785651361,11414.8,9000.5],[1785654061,11414.8,9000.5],[1785663061,11414.8,9000.5],[1785663961,11414.8,9000.5],[1785665161,11414.8,9000.5],[1785668161,11414.8,9000.5],[1785672061,11414.8,9000.5],[1785708961,11415.3,8651.2],[1785719761,11414.5,8850],[1785747401,11414.5,8850.1],[1785755161,11414.5,8850.1],[1785762361,11414.5,8978.3],[1785762661,11414.5,8978.3],[1785764161,11414.4,8978.4],[1785768061,11414.5,8978.4],[1785769561,11414.5,8978.4],[1785773181,11414.5,8978.4],[1785779461,11414.5,8978.5],[1785780061,11414.5,8978.5],[1785780361,11414.5,8978.5],[1785780661,11414.5,8978.5],[1785781261,11413.8,8978.5],[1785781861,11414.5,8978.5],[1785815461,11414.4,8978.6],[1786399221,11413.6,5423.1],[1786399521,11413.6,5423.1],[1786399821,11413.6,5423.1],[1786400121,11413.3,5423.1],[1786400421,11413.3,5423.1],[1786400721,11413.3,5423.1],[1786401021,11338.4,5423.1],[1786401321,11361.2,5423.1],[1786401621,11364.2,5423.3],[1786401922,11364.2,5423.3],[1786402221,11364.2,5423.7],[1786402521,11389.3,5423.7],[1786402821,11413.3,5423.7],[1786403121,11413.6,5423.9],[1786403421,11413.6,5423.9],[1786403721,11413.6,5423.9],[1786404021,11413.6,5424],[1786404321,11413.6,5424],[1786404621,11413.6,5423.9],[1786404921,11413.6,5424.3],[1786405221,11413.6,5424.4],[1786405521,11413.6,5424.4],[1786405821,11413.6,5424.4],[1786406121,11413.4,5424.4],[1786406421,11413.4,5424.6],[1786406721,11413.4,5424.7],[1786407021,11413.4,5424.7],[1786407321,11413.4,5424.7],[1786407621,11413.4,5424.7],[1786407922,11413.5,5424.7],[1786408221,11413.5,8000],[1786408521,11413.5,8000],[1786408821,11413.5,8000],[1786409121,11413.5,8000],[1786409421,11413.5,8000],[1786409721,11413.6,8000],[1786410021,11413.6,8000],[1786410321,11413.6,8000],[1786410623,11413.4,8000],[1786410921,11413.6,8000],[1786411221,11413.6,8000],[1786411521,11413.6,8000],[1786411821,11413.6,8000],[1786412121,11413.6,8000],[1786412421,11413.6,8000],[1786412721,11413.6,8000],[1786413021,11413.6,8000],[1786413321,11413.6,8000],[1786413621,11413.6,8000],[1786413921,11413.6,8000],[1786414221,11413.6,8000],[1786414521,11413.6,8000],[1786414821,11413.6,8000],[1786415121,11413.6,8000],[1786415421,11413.6,8000],[1786415721,11413.6,8000],[1786416021,11413.6,8000],[1786416322,11413.6,8000],[1786416621,11413.6,8000],[1786416922,11413.6,8000],[1786417223,11413.6,8000],[1786417521,11413.6,8000],[1786417821,11413.6,8000],[1786418121,11413.6,8000],[1786418421,11413.6,8000],[1786418721,11413.6,8000],[1786419021,11413.6,8000],[1786419321,11413.6,8000],[1786419621,11413.6,8000],[1786419921,11413.6,8000],[1786420221,11413.6,8000],[1786420521,11413.6,8000],[1786420822,11413.6,8000],[1786421121,11413.6,8000],[1786421421,11413.6,8000],[1786421721,11413.6,8000],[1786422021,11413.6,8000],[1786422321,11413.6,8000],[1786422621,11413.6,8000],[1786422921,11413.6,8000],[1786423221,11413.6,8000],[1786423521,11413.6,8000],[1786423821,11413.6,8000],[1786424121,11411.2,8000],[1786424421,11411.2,8000],[1786424721,11411.2,8000],[1786425021,11413.6,8000],[1786425321,11413.6,8000],[1786425621,11413.6,8000],[1786425921,11413.6,8000],[1786426221,11413.6,8000],[1786426522,11413.6,8000],[1786426821,11413.6,8000],[1786427121,11413.6,8000],[1786427421,11413.6,8000],[1786427721,11413.6,8000],[1786428021,11413.6,8000],[1786428321,11413.6,8000],[1786428621,11413.6,8000],[1786428921,11413.6,8000],[1786429221,11413.6,8000],[1786429521,11413.6,8000],[1786429821,11413.6,8000],[1786430121,11413.6,8000],[1786430421,11413.6,8000],[1786430721,11413.6,8000],[1786431021,11413.6,8000],[1786431322,11413.6,8000],[1786431621,11413.6,8000],[1786431921,11413.6,8000],[1786432221,11413.6,8000],[1786432521,11413.6,8000],[1786432821,11413.6,8000],[1786433121,11413.6,8000],[1786433421,11413.6,8000],[1786433721,11413.6,8000],[1786434021,11413.6,8000],[1786434322,11413.6,8000],[1786434621,11413.6,8000],[1786434921,11413.6,8000],[1786435221,11413.6,8000],[1786435521,11413.6,8000],[1786435821,11413.6,8000],[1786436121,11413.6,8000],[1786436421,11413.6,8000],[1786436722,11413.6,8000],[1786437021,11413.6,8000],[1786437321,11413.6,8000],[1786437621,11413.6,8000],[1786437921,11413.6,8000],[1786438221,11413.6,8000],[1786438521,11413.6,8000],[1786438821,11413.6,8000],[1786439121,11413.6,8000],[1786439421,11413.6,8000],[1786439721,11413.6,8000],[1786440021,11413.6,8000],[1786440321,11413.6,8000],[1786440621,11413.6,8000],[1786440921,11413.6,8000],[1786441221,11413.6,8000],[1786441521,11413.6,8000],[1786441821,11413.6,8000],[1786442121,11413.6,8000],[1786442421,11413.6,8000],[1786442721,11413.6,8000],[1786443021,11413.6,8000],[1786443321,11413.6,8000],[1786443621,11413.6,8000],[1786443921,11413.6,8000],[1786444222,11413.6,8000],[1786444521,11413.6,8000],[1786444821,11413.6,8000],[1786445121,11413.6,8000],[1786445421,11413.4,8000],[1786445722,11413.4,8000],[1786446021,11413.4,8000],[1786446321,11413.4,8000],[1786446621,11413.2,8000],[1786446922,11413.2,8000],[1786447221,11413.2,8000],[1786447522,11413.2,8000],[1786447822,11413.2,8000],[1786448121,11413.2,8000],[1786448421,11413.2,8000],[1786448721,11413.2,8000],[1786449021,11413.2,8000],[1786449321,11413.2,8000],[1786449621,11413.2,8000],[1786449922,11413.2,8000],[1786450221,11413.2,8000],[1786450521,11413.2,8000.2],[1786450821,11413.2,8000.2],[1786451121,11413.2,8000.2],[1786451421,11413.2,8000.2],[1786451721,11413.2,8000.2],[1786452021,11413.2,8000.2],[1786452322,11413.2,8000.2],[1786452621,11413.2,8000.2],[1786452921,11413.2,8000.2],[1786453222,11413.2,8000.2],[1786453521,11413.2,8200],[1786453821,11413.2,8200],[1786454121,11413.2,8200],[1786454421,11413.2,8200],[1786454721,11413.2,8200.1],[1786455021,11413.2,8200.1],[1786455321,11413.2,8200.1],[1786455621,11413.2,8200.1],[1786455921,11413.2,8200.1],[1786456221,11413.2,8200.1],[1786456521,11413.2,8200.1],[1786456821,11413.2,8200.1],[1786457121,11413.2,8200.1],[1786457421,11412.9,8200.1],[1786457721,11412.9,8200.1],[1786458021,11412.9,8200.1],[1786458321,11412.6,8200.1],[1786458621,11412.6,8200.1],[1786458921,11412.3,8231.5],[1786459221,11412.3,8231.3],[1786459521,11412.1,8231.1],[1786459821,11412.9,8231],[1786460121,11412.9,8230.8],[1786460421,11412.9,8230],[1786460721,11412.9,8229.7],[1786461021,11412.9,8254.9],[1786461321,11412.9,8254.6],[1786461621,11412.9,8254.4],[1786461921,11412.9,8254.1],[1786462222,11412.9,8253.8],[1786462521,11412.9,8253.1],[1786462821,11412.9,8252.1],[1786463121,11412.9,8229],[1786463421,11412.9,8228.6],[1786463722,11412.9,8228],[1786464021,11412.9,8227.2],[1786464322,11412.9,8214.3],[1786464621,11412.9,8213.3],[1786464922,11412.9,8241.8],[1786465221,11412.9,8241.7],[1786465522,11412.9,8241.3],[1786465822,11412.9,8240.7],[1786466121,11412.9,8240.4],[1786466421,11412.9,8239.9],[1786466721,11412.9,8239.2],[1786467021,11412.9,8238.9],[1786467321,11412.9,8238.4],[1786467622,11412.9,8238.5],[1786467922,11412.9,8238.1],[1786468221,11412.9,8237.7],[1786468521,11412.9,8237.4],[1786468821,11412.8,8237],[1786469121,11412.8,8236.8],[1786469422,11412.8,8236.3],[1786469722,11412.8,8235.7],[1786470021,11412.8,8234.5],[1786470321,11412.8,8234.3],[1786470621,11412.8,8233.8],[1786470922,11412.8,8233.5],[1786471221,11412.8,8233.1],[1786471521,11412.8,8232.8],[1786471821,11412.8,8260.7],[1786472121,11412.8,8260.2],[1786472421,11412.8,8260],[1786472721,11412.8,8259.8],[1786473021,11412.8,8259.5],[1786473321,11412.8,8259.2],[1786473622,11412.8,8259],[1786473921,11412.8,8258.5],[1786474221,11412.8,8258.3],[1786474521,11412.8,8258],[1786474821,11412.8,8257.8],[1786475121,11412.8,8257.5],[1786475421,11412.8,8257],[1786475721,11412.8,8256.8],[1786476021,11412.8,8256.7],[1786476321,11412.8,8256.5],[1786476621,11412.8,8256],[1786476922,11412.8,8255.8],[1786477221,11412.8,8255.5],[1786477521,11412.8,8255],[1786477822,11412.8,8254.7],[1786478121,11412.8,8254.2],[1786478421,11412.8,8253.9],[1786479021,11412.8,8253.2],[1786479321,11412.8,8252.9],[1786479621,11412.8,8252.4],[1786479922,11412.8,8252.2],[1786480221,11412.8,8251.9],[1786480521,11412.8,8251.7],[1786480821,11412.8,8250.6],[1786481121,11412.8,8250.2],[1786481421,11412.8,8248.9],[1786481721,11412.8,8248],[1786482021,11412.8,8247.6],[1786482321,11412.8,8247.3],[1786482621,11412.8,8246.7],[1786482922,11412.8,8246.5],[1786483221,11412.8,8246.3],[1786483521,11412.8,8245.8],[1786483821,11412.8,8232.4],[1786484122,11412.8,8231.5],[1786484422,11412.8,8231.1],[1786484721,11412.8,8230.5],[1786485021,11412.8,8229.5],[1786485321,11412.8,8248.5],[1786485621,11412.8,8270.5],[1786485921,11412.8,8270.1],[1786486221,11412.8,8270],[1786486521,11412.8,8269.3],[1786486821,11412.8,8269.2],[1786487121,11412.8,8268.8],[1786487421,11412.8,8268.7],[1786487721,11412.8,8268.6],[1786488021,11412.8,8268.3],[1786488321,11412.8,8267.8],[1786488621,11412.8,8267.6],[1786488921,11412.8,8267.2],[1786489221,11412.8,8267.1],[1786489521,11412.8,8266.9],[1786489821,11412.8,8266.6],[1786490121,11412.8,8266.2],[1786490421,11412.8,8266.1],[1786490721,11412.8,8265.6],[1786491021,11412.8,8265.3],[1786491322,11412.8,8265.1],[1786491621,11412.8,8270.5],[1786491921,11412.8,8361],[1786492221,11412.8,8361],[1786492521,11412.8,8361.1],[1786492821,11412.8,8361.1],[1786493122,11412.8,8361.1],[1786493421,11412.8,8361.1],[1786493721,11412.8,8361.1],[1786494021,11412.8,8361.1],[1786494321,11412.8,8361.2],[1786494621,11412.8,8361.2],[1786494921,11405,8361.2],[1786495221,11406.5,8361.2],[1786495521,11406.2,8361.2],[1786495821,11406.2,8361.2],[1786496121,11406.2,8361.3],[1786496421,11340.3,8361.3],[1786496721,11340.3,8361.3],[1786497021,11340.3,8361.3],[1786497321,11341.2,8361.3],[1786497621,11341.2,8361.3],[1786497921,11341.2,8361.3],[1786498221,11341.4,8361.3],[1786498521,11341.4,8361.3],[1786498821,11341.4,8361.3],[1786499121,11341.4,8361.3],[1786499421,11341.4,8361.3],[1786499721,11343.8,8361.3],[1786500021,11348.2,8361.3],[1786500321,11347.9,8361.3],[1786500621,11348.5,8361.3],[1786500921,11353.9,8361.3],[1786501221,11352.1,8361.3],[1786501521,11352.1,8361.3],[1786501821,11352.1,8361.3],[1786502121,11352.1,8361.3],[1786502421,11354.5,8361.3],[1786502721,11354.5,8361.3],[1786503021,11354.5,8252.9],[1786503321,11359.4,8252.7],[1786503621,11361.5,8252.6],[1786503921,11361.5,8252.4],[1786504221,11361.5,8252.3],[1786504521,11361.5,8252.2],[1786504821,11366.3,8252.1],[1786505121,11368.5,8252],[1786505421,11368.5,8252.2],[1786505721,11370.4,8252],[1786506021,11370.4,8251.7],[1786506321,11383.6,8251.4],[1786506621,11389.1,8251.3],[1786506921,11389.1,8251.1],[1786507221,11389.1,8250.8],[1786507521,11389.1,8250.7],[1786507822,11387.4,8250.6],[1786508121,11387.4,8250.5],[1786508421,11387.4,8250.3],[1786508721,11387.4,8250.2],[1786509021,11387.4,8250],[1786509321,11389.8,8249.8],[1786509621,11389.1,8249.6],[1786509921,11386.4,8249.4],[1786510221,11382.3,8249.2],[1786510521,11381.9,8249.1],[1786510821,11387.4,8361.4],[1786511121,11387.4,8361.4],[1786511421,11387.4,8361.4],[1786511721,11403.6,8361.4],[1786512021,11403.6,8361.4],[1786512321,11403.6,8361.4],[1786512621,11347,8361.4],[1786512921,11347,8361.4],[1786513221,11349.3,8361.4],[1786513521,11349.3,8361.4],[1786513821,11351.4,8361.4],[1786514121,11353.5,8361.4],[1786514421,11353.5,8361.4],[1786514721,11353.5,8361.4],[1786515021,11353.5,8361.4],[1786515321,11353.5,8361.4],[1786515621,11353.5,8252.9],[1786515921,11358.4,8252.6],[1786516222,11358.4,8252.5],[1786516521,11358.4,8252.4],[1786516821,11358.4,8252.2],[1786517122,11358.4,8252],[1786517422,11357.8,8251.5],[1786517721,11357.8,8251.4],[1786518021,11365.3,8251.3],[1786518321,11365.3,8251.3],[1786518621,11370.4,8251.2],[1786518921,11370.4,8251.2],[1786519221,11370.4,8251],[1786519521,11370.4,8250.8],[1786519821,11372.7,8250.7],[1786520121,11372.7,8250.5],[1786520421,11372.4,8250.4],[1786520721,11375,8250.4],[1786521021,11375,8250.1],[1786521321,11377.6,8250.1],[1786521621,11377.6,8249.9],[1786521921,11377.6,8249.8],[1786522221,11377.6,8249.7],[1786522521,11377.6,8248.1],[1786522821,11377.6,8248],[1786523121,11377.6,8247.9],[1786523421,11377.6,8247.8],[1786523721,11377.6,8247.3],[1786524021,11380.3,8247.2],[1786524321,11380.3,8247],[1786524621,11383,8247],[1786524921,11383,8247],[1786525221,11383,8246.9],[1786525521,11383,8361.4],[1786525821,11383.6,8361.4],[1786526121,11394.7,8361.4],[1786526422,11394.7,8361.4],[1786526721,11395.4,8361.4],[1786527021,11395.4,8361.4],[1786527321,11395.4,8361.4],[1786527621,11395.4,8361.4],[1786527921,11398.2,8361.4],[1786528221,11398.2,8361.4],[1786528521,11398.2,8361.4],[1786528821,11404,8361.4],[1786529121,11408.3,8361.4],[1786529421,11409.8,8361.4],[1786529721,11409.8,8235.3],[1786530021,11409.8,8234.9],[1786530322,11409.6,8234.7],[1786530621,11411.2,8234.8],[1786530921,11411.2,8234.6],[1786531221,11411.2,8234.5],[1786531521,11412.8,8234],[1786531821,11412.8,8233.1],[1786532121,11412.8,8232.9],[1786532421,11412.8,8231.7],[1786532721,11412.8,8249.7],[1786533021,11412.8,8249.3],[1786533321,11412.8,8361.8],[1786533621,11412.8,8361.8],[1786533921,11412.7,8361.8],[1786534221,11412.7,8240.3],[1786534521,11412.7,8240.2],[1786534821,11412.7,8239.9],[1786535121,11412.7,8240],[1786535421,11412.7,8240.1],[1786535721,11412.7,8240],[1786536021,11412.7,8238.9],[1786536321,11412.7,8238.6],[1786536622,11412.7,8238.3],[1786536921,11412.7,8238.3],[1786537221,11412.7,8238.1],[1786537521,11412.7,8237.9],[1786537821,11412.7,8237.6],[1786538121,11412.7,8223.7],[1786538421,11412.7,8223.5],[1786538721,11412.7,8227.1],[1786539021,11412.7,8231.4],[1786539321,11412.7,8231.1],[1786539621,11412.7,8230.8],[1786539921,11412.6,8230.6],[1786540221,11412.6,8230.3],[1786540521,11412.6,8230],[1786540821,11412.6,8229.9],[1786541121,11412.6,8229.7],[1786541421,11412.6,8229.2],[1786541721,11412.6,8229.1],[1786542021,11412.6,8228.9],[1786542321,11412.6,8226.8],[1786542621,11412.6,8226.7],[1786542921,11412.6,8226.5],[1786543221,11412.6,8226.3],[1786543521,11412.6,8231.6],[1786543821,11412.6,8252.4],[1786544121,11412.6,8252],[1786544421,11412.6,8274.9],[1786544722,11412.6,8274.3],[1786545022,11412.6,8273.9],[1786545321,11412.6,8273.4],[1786545622,11412.6,8273.1],[1786545921,11412.6,8273],[1786546221,11412.6,8272.8],[1786546521,11412.6,8271.5],[1786546821,11412.6,8271.2],[1786547122,11412.6,8270.9],[1786547421,11412.6,8256.4],[1786547721,11412.6,8255.4],[1786548021,11412.6,8254.7],[1786548321,11412.6,8253],[1786548622,11412.6,8252.6],[1786548922,11412.6,8252.6],[1786549221,11412.6,8251.7],[1786549521,11412.6,8250.8],[1786549821,11412.6,8250.4],[1786550121,11412.6,8249.4],[1786550421,11412.6,8255.2],[1786550721,11412.6,8254.8],[1786551021,11412.6,8253.6],[1786551322,11412.6,8253.4],[1786551621,11412.6,8275.1],[1786551922,11412.6,8274.5],[1786552221,11412.6,8273.8],[1786552521,11412.6,8270.7],[1786552821,11412.6,8270.2],[1786553121,11412.6,8269.8],[1786553421,11412.6,8269.3],[1786553722,11412.6,8268.5],[1786554021,11412.6,8267.8],[1786554322,11412.6,8267.2],[1786554621,11412.6,8267],[1786554921,11412.6,8266.6],[1786555221,11412.6,8266.4],[1786555521,11412.6,8265.8],[1786555821,11412.6,8265.5],[1786556121,11412.6,8265.3],[1786556421,11412.6,8264.8],[1786556721,11412.6,8264.5],[1786557022,11412.6,8264.2],[1786557321,11412.6,8263.8],[1786557601,11412.6,8263.4],[1786557921,11412.6,8262.7],[1786558222,11412.6,8261.6],[1786558522,11412.6,8259.9],[1786558821,11412.6,8259],[1786559121,11412.6,8258.8],[1786559421,11412.6,8257.5],[1786559721,11412.6,8256.9],[1786560021,11412.6,8256.7],[1786560321,11412.6,8255.9],[1786560622,11412.6,8299.9],[1786560922,11412.6,8299.8],[1786561221,11412.6,8299.1],[1786561521,11412.6,8298.7],[1786561821,11412.6,8298.6],[1786562121,11412.6,8298.4],[1786562421,11412.6,8296.5],[1786562721,11412.6,8296.5],[1786563021,11412.6,8297.9],[1786563321,11412.6,8515.4],[1786563621,11412.6,8296.9],[1786563922,11412.6,8296.6],[1786564221,11412.6,8296.3],[1786564521,11412.6,8296.1],[1786564821,11412.6,8295.7],[1786565121,11412.6,8295.8],[1786565421,11412.6,8295.5],[1786565721,11412.6,8295.1],[1786566021,11412.6,8294.3],[1786566321,11412.6,8293.8],[1786566621,11412.6,8293.7],[1786566921,11412.6,8293.3],[1786567222,11412.6,8293],[1786567521,11412.6,8291.8],[1786567821,11412.6,8291.1],[1786568121,11412.6,8290.4],[1786568421,11412.6,8290],[1786568721,11412.6,8289.7],[1786569021,11412.6,8289.3],[1786569321,11412.6,8287.3],[1786569621,11412.6,8286.9],[1786569921,11412.6,8284.3],[1786570221,11412.6,8283.8],[1786570522,11412.6,8283.2],[1786570821,11412.6,8282.6],[1786571121,11412.6,8282],[1786571421,11412.6,8281.7],[1786571721,11412.6,8281.6],[1786572021,11412.6,8281.1],[1786572322,11412.6,8280.5],[1786572621,11412.6,8280.3],[1786572921,11412.6,8279.8],[1786573221,11412.6,8279],[1786573521,11412.6,8278.6],[1786573821,11412.6,8278.4],[1786574121,11412.6,8277.6],[1786574421,11412.6,8277.3],[1786574721,11412.6,8276.2],[1786575021,11412.6,8275.7],[1786575321,11412.6,8270],[1786575622,11412.6,8269.5],[1786575921,11412.3,8268.8],[1786576221,11412.3,8268],[1786576521,11411.9,8267.7],[1786576821,11411.9,8267.2],[1786577121,11412.6,8266.8],[1786577421,11412.6,8266.1],[1786577721,11412.6,8265.5],[1786578021,11412.6,8265.2],[1786578321,11412.6,8264.5],[1786578621,11412.6,8264.3],[1786578921,11412.6,8263.7],[1786579221,11412.6,8263.5],[1786579521,11412.6,8263.3],[1786579821,11412.6,8262.9],[1786580101,11412.6,8262.3],[1786580421,11412.6,8262.1],[1786580721,11412.6,8259.1],[1786581022,11412.6,8258.6],[1786581321,11412.6,8257.9],[1786581621,11412.6,8257.7],[1786581921,11412.6,8256.9],[1786582221,11412.6,8256.5],[1786582521,11412.6,8256.3],[1786582821,11412.6,8256.1],[1786583121,11412.6,8255.8],[1786583421,11412.6,8630.4],[1786583721,11412.6,8630.3],[1786584022,11412.6,8630.2],[1786584321,11412.6,8630.1],[1786584622,11412.6,8630],[1786584921,11412.6,8629.9],[1786585221,11412.6,8629.7],[1786585521,11412.6,8629.5],[1786585822,11412.6,8629.5],[1786586121,11412.6,8629.1],[1786586421,11412.6,8629],[1786586721,11412.6,8628.9],[1786587021,11412.6,8628.7],[1786587321,11412.6,8628.5],[1786587621,11412.6,8628.3],[1786587921,11412.6,8628.1],[1786588221,11412.6,8627.9],[1786588521,11412.6,8627.7],[1786588821,11412.6,8627.6],[1786589121,11412.6,8627.5],[1786589421,11412.6,8627.5],[1786589721,11412.6,8627.2],[1786590021,11412.6,8627.1],[1786590321,11412.6,8627],[1786590621,11412.6,8626.9],[1786590921,11412.6,8626.8],[1786591201,11412.6,8607.1],[1786591521,11412.6,8607],[1786591821,11412.6,8606.8],[1786592121,11412.6,8606.6],[1786592421,11412.6,8660.6],[1786592721,11412.6,8660.6],[1786593021,11412.6,8660.6],[1786593321,11412.6,8660.6],[1786593621,11412.6,8660.6],[1786593921,11412.6,8660.6],[1786594221,11412.6,8660.6],[1786594521,11412.6,8660.6],[1786594821,11412.6,8660.6],[1786595121,11412.6,8660.6],[1786595421,11412.6,8660.6],[1786595721,11412.6,8660.6],[1786596021,11412.6,8660.6],[1786596321,11412.6,8660.6],[1786596621,11412.6,8660.6],[1786596921,11412.6,8660.6],[1786597221,11412.6,8660.6],[1786597521,11412.6,8660.6],[1786597821,11412.6,8660.6],[1786598121,11412.6,8660.6],[1786598421,11412.6,8660.6],[1786598721,11412.6,8660.6],[1786599021,11412.6,8660.6],[1786599321,11412.6,8660.6],[1786599621,11412.6,8660.6],[1786599921,11412.6,8660.6],[1786600221,11412.6,8660.6],[1786600521,11412.6,8660.6],[1786600821,11412.6,8660.6],[1786601121,11412.6,8660.6],[1786601421,11412.6,8660.6],[1786601721,11412.6,8660.6],[1786602021,11412.6,8660.7],[1786602321,11412.6,8660.7],[1786602621,11412.6,8660.7],[1786602921,11412.6,8660.7],[1786603221,11412.6,8660.7],[1786603521,11412.6,8660.7],[1786603821,11412.6,8611],[1786604121,11412.6,8610.9],[1786604421,11412.6,8610.4],[1786604721,11412.6,8610.3],[1786605021,11412.6,8610.2],[1786605321,11412.6,8610.2],[1786605621,11412.6,8609.8],[1786605922,11412.6,8609.6],[1786606221,11412.4,8595.2],[1786606521,11412.3,7354.3],[1786606821,11412.3,7353.9],[1786607121,11412.3,7347.9],[1786607421,11412.3,7344.5],[1786607721,11412.3,7327.9],[1786608021,11412.4,7324.8],[1786608321,11412.4,7320.4],[1786608621,11412.4,7318.2],[1786608921,11412.4,7314.1],[1786609221,11412.4,7304.6],[1786609521,11412.4,7305.5],[1786609821,11412.4,7301.9],[1786610121,11412.4,8660.6],[1786610421,11412.4,8660.6],[1786610721,11412.4,8660.6],[1786611021,11412.5,8660.6],[1786611321,11412.5,8660.6],[1786611621,11412.4,8660.6],[1786611921,11412.5,8660.6],[1786612221,11412.5,8660.6],[1786612521,11412.5,8665.9],[1786612821,11412.6,8665.6],[1786613121,11412.6,8665.6],[1786613421,11412.6,8665.4],[1786613721,11412.6,8660.6],[1786614021,11412.6,8660.6],[1786614321,11412.6,8665.9],[1786614621,11412.6,8664.8],[1786614921,11412.6,8660.6],[1786615221,11412.6,8660.6],[1786615521,11412.6,8660.6],[1786615821,11412.6,8660.6],[1786616121,11412.6,8660.6],[1786616421,11412.6,8660.6],[1786616722,11412.6,8701.4],[1786617021,11412.6,8700.8],[1786617321,11412.6,8700.7],[1786617621,11412.6,8700.5],[1786617921,11412.6,8700.3],[1786618221,11412.6,8700.3],[1786618521,11412.6,8699.8],[1786618821,11412.6,8699.6],[1786619122,11412.6,8699.6],[1786619421,11412.6,8699.3],[1786619721,11412.6,8699],[1786620021,11412.6,8698.7],[1786620321,11412.6,8698.1],[1786620621,11412.6,8698],[1786620921,11412.6,8697.7],[1786621221,11412.6,8697.4],[1786621522,11412.6,8697.3],[1786621821,11412.6,8696.9],[1786622121,11412.6,8694.6],[1786622421,11412.6,8660.6],[1786622721,11412.6,8660.6],[1786623021,11412.6,8660.6],[1786623321,11412.6,8660.6],[1786623621,11412.6,8660.6],[1786623921,11412.6,8660.6],[1786624222,11412.6,8660.6],[1786624522,11412.6,8660.6],[1786624821,11412.6,8660.6],[1786625122,11412.6,8660.6],[1786625421,11412.6,8660.6],[1786625721,11412.6,8660.6],[1786626021,11412.6,8660.6],[1786626321,11412.6,8660.6],[1786626621,11412.6,8660.6],[1786626921,11412.6,7435.6],[1786627221,11412.6,7429.5],[1786627522,11412.6,7423.8],[1786627821,11412.6,7413.3],[1786628121,11412.6,7409.3],[1786628421,11412.6,7406.2],[1786628721,11412.6,7404.6],[1786629021,11412.6,7399.8],[1786629322,11412.6,7398.6],[1786629621,11412.6,7394.9],[1786629921,11412.6,7389.7],[1786630223,11412.6,7383.5],[1786630521,11412.6,7379.8],[1786630821,11412.6,7368.1],[1786631121,11412.6,7357.9],[1786631421,11412.6,7353.6],[1786631721,11412.6,7346.2],[1786632021,11412.7,7341.9],[1786632321,11412.7,7335.7],[1786632621,11412.7,7331.7],[1786632901,11412.7,7327.2],[1786633221,11412.7,7318.6],[1786633521,11412.7,7301.1],[1786633821,11412.7,7296.9],[1786634121,11412.7,7317.7],[1786634421,11412.7,7307.6],[1786634721,11412.6,7314.1],[1786635021,11412.6,7310.1],[1786635321,11412.6,7293.6],[1786635621,11412.6,7284.6],[1786635921,11339.8,7277.9],[1786636222,11412.6,7270.6],[1786636522,11412.6,7264.7],[1786636821,11412.6,7259.3],[1786637121,11412.6,7250.3],[1786637421,11412.6,7240.7],[1786637722,11412.6,7231.5],[1786638022,11412.6,7219],[1786638321,11412.6,7211.7],[1786638622,11412.7,7205.3],[1786638921,11412.7,7202.1],[1786639221,11412.7,7196.7],[1786639521,11412.7,7191.8],[1786639822,11412.7,7179.7],[1786640121,11412.7,7173],[1786640421,11412.7,5825.2],[1786640722,11412.7,8798.4],[1786641021,11412.7,8798.4],[1786641321,11412.7,8798.4],[1786641621,11412.7,8798.4],[1786641921,11412.7,8798.4],[1786642221,11412.7,8798.4],[1786642522,11412.7,8798.4],[1786642821,11412.7,8798.4],[1786643121,11412.7,8798.4],[1786643421,11412.7,8798.4],[1786643721,11412.7,8798.4],[1786644021,11412.7,8798.4],[1786644321,11412.7,8798.4],[1786644621,11412.7,8798.4],[1786644921,11412.7,8798.4],[1786645221,11412.7,8798.4],[1786645521,11412.7,8798.4],[1786645821,11412.7,8798.4],[1786646121,11412.7,8798.4],[1786646421,11412.7,8798.4],[1786646722,11412.7,8798.4],[1786647021,11412.7,8798.4],[1786647321,11412.7,8798.4],[1786647621,11412.7,8798.4],[1786647921,11412.7,8798.4],[1786648222,11412.7,8798.4],[1786648522,11412.7,8798.4],[1786648821,11412.7,8798.4],[1786649122,11412.7,8798.4],[1786649421,11412.7,8798.4],[1786649721,11412.7,8798.4],[1786650021,11412.7,8798.4],[1786650321,11412.7,8798.4],[1786650622,11412.7,8798.4],[1786650921,11412.7,8798.4],[1786651221,11412.7,8798.4],[1786651521,11412.7,8798.4],[1786651821,11412.7,8798.4],[1786652121,11412.7,8798.4],[1786652422,11412.7,8798.4],[1786652721,11412.7,8798.4],[1786653022,11412.7,8798.4],[1786653322,11412.7,8798.4],[1786653622,11412.7,8798.4],[1786653921,11412.7,8798.4],[1786654221,11412.7,8798.4],[1786654521,11412.7,8798.4],[1786654822,11412.7,8798.4],[1786655121,11412.7,8798.4],[1786655421,11412.7,8798.4],[1786655721,11412.7,8798.4],[1786656021,11412.7,8798.4],[1786656321,11412.7,8798.4],[1786656622,11412.7,8798.4],[1786656921,11412.7,8798.4],[1786657221,11412.7,8798.4],[1786657521,11412.7,8798.4],[1786657821,11412.7,8798.4],[1786658121,11412.7,8798.4],[1786658421,11412.7,8798.4],[1786658721,11412.7,8798.4],[1786659021,11412.7,8798.4],[1786659321,11412.7,8798.4],[1786659621,11412.7,8798.4],[1786659921,11412.7,8798.4],[1786660221,11412.7,8798.4],[1786660521,11412.7,8798.4],[1786660821,11412.7,8798.4],[1786661121,11412.7,8798.4],[1786661422,11412.7,8798.4],[1786661721,11412.7,8798.4],[1786662022,11412.7,8798.4],[1786662321,11412.7,8798.4],[1786662622,11412.7,8798.4],[1786662921,11412.7,8798.4],[1786663221,11412.7,8798.4],[1786663521,11412.7,8798.4],[1786663821,11412.7,8798.4],[1786664121,11412.7,8798.4],[1786664421,11412.7,8798.4],[1786664721,11412.7,8798.4],[1786665021,11412.7,8798.4],[1786665321,11412.7,8798.4],[1786665621,11412.7,8798.4],[1786665921,11412.7,8798.4],[1786666221,11412.7,8798.4],[1786666521,11388.9,8798.4],[1786666821,11388.9,8798.4],[1786667121,11388.9,8798.4],[1786667421,11403.3,8798.4],[1786667721,11403.3,8798.4],[1786668021,11403.3,8798.4],[1786668321,11403.3,8798.4],[1786668621,11403.3,8798.4],[1786668921,11403.3,8798.4],[1786669221,11403.3,8798.4],[1786669521,11403.3,8798.4],[1786669821,11403.3,8798.4],[1786670121,11400.3,8798.4],[1786670421,11400.3,8798.4],[1786670721,11397.3,8798.4],[1786671021,11397.3,8798.4],[1786671321,11412.7,8798.4],[1786671621,11412.7,8798.4],[1786671921,11409,8798.4],[1786672221,11409,8798.4],[1786672521,11409,8798.4],[1786672821,11409,8798.4],[1786673121,11405.4,8798.4],[1786673421,11405.4,8798.4],[1786673721,11412.9,8798.4],[1786674021,11412.9,8798.4],[1786674322,11412.9,8798.4],[1786674621,11412.9,8798.5],[1786674921,11412.9,8798.5],[1786675221,11412.9,8798.5],[1786675521,11412.9,8798.5],[1786675821,11412.9,8798.5],[1786676121,11412.9,8798.5],[1786676421,11412.9,8798.5],[1786676721,11412.9,8798.5],[1786677021,11412.9,8798.5],[1786677321,11412.9,8798.5],[1786677621,11412.9,8798.5],[1786677921,11412.9,8798.5],[1786678221,11412.9,8798.5],[1786678521,11412.9,8798.5],[1786678821,11412.9,8798.5],[1786679121,11412.9,8798.5],[1786679421,11412.9,8798.5],[1786679721,11412.9,8798.5],[1786680021,11412.9,8798.5],[1786680322,11412.9,8798.5],[1786680621,11412.9,8798.5],[1786680921,11412.9,8798.5],[1786681221,11412.9,8798.5],[1786681522,11412.9,8798.5],[1786681821,11412.9,8798.5],[1786682122,11412.9,8798.5],[1786682421,11412.9,8798.5],[1786682722,11412.9,8798.5],[1786683021,11412.9,8798.5],[1786683321,11412.9,8798.5],[1786683622,11412.9,8798.5],[1786683921,11412.9,8798.5],[1786684221,11412.9,8798.5],[1786684521,11412.9,8798.5],[1786684821,11412.9,8798.5],[1786685122,11412.9,8798.5],[1786685422,11412.9,8798.5],[1786685721,11412.9,8798.5],[1786686021,11412.9,8798.5],[1786686321,11412.9,8798.5],[1786686621,11412.9,8798.5],[1786686921,11412.9,8798.5],[1786687221,11412.9,8798.5],[1786687521,11412.9,8798.5],[1786687822,11412.9,8798.5],[1786688122,11412.9,8798.5],[1786688421,11412.9,8798.5],[1786688721,11412.9,8798.5],[1786689021,11412.9,8798.5],[1786689322,11412.9,8798.5],[1786689621,11412.9,8798.5],[1786689921,11412.9,8798.5],[1786690221,11412.9,8798.5],[1786690521,11412.9,8798.5],[1786690821,11412.9,8798.5],[1786691121,11412.9,8798.5],[1786691421,11412.9,8798.5],[1786691721,11412.9,8798.5],[1786692021,11412.9,8798.5],[1786692321,11412.9,8798.5],[1786692621,11412.9,8798.5],[1786692921,11412.9,8798.5],[1786693221,11412.9,8798.5],[1786693521,11412.9,8798.5],[1786693821,11412.9,8798.5],[1786694122,11412.9,8798.5],[1786694421,11412.9,8798.5],[1786694721,11412.9,8798.5],[1786695021,11412.9,8798.5],[1786695321,11412.9,8798.5],[1786695621,11412.9,8798.5],[1786695921,11412.9,8798.5],[1786696221,11412.9,8798.5],[1786696521,11412.9,8798.5],[1786696821,11412.9,8798.5],[1786697121,11412.9,8798.5],[1786697421,11412.9,8798.5],[1786697721,11412.9,8929.3],[1786698021,11412.9,8929.3],[1786698321,11412.9,8871.5],[1786698621,11412.9,8871.4],[1786698921,11412.9,8871.3],[1786699221,11412.9,8871.1],[1786699521,11412.9,8871],[1786699821,11412.9,8870.9],[1786700121,11412.9,8870.6],[1786700422,11412.9,8870.4],[1786700721,11412.9,8870.3],[1786701021,11412.9,8870.2],[1786701322,11412.9,8870.1],[1786701621,11412.9,8869.9],[1786701921,11412.9,8869.9],[1786702221,11412.9,8929.3],[1786702522,11412.9,8929.3],[1786702821,11412.9,8929.3],[1786703121,11412.9,8929.3],[1786703421,11412.9,8929.3],[1786703721,11412.9,8929.3],[1786704021,11412.1,8929.3],[1786704321,11411.3,8929.3],[1786704622,11411.3,8929.3],[1786704922,11412.9,8929.3],[1786705221,11412.9,8929.3],[1786705522,11412.9,8929.3],[1786705822,11412.9,8929.3],[1786706122,11412.9,8929.3],[1786706421,11412.9,8929.3],[1786706721,11412.9,8929.3],[1786707021,11412.9,8929.3],[1786707321,11412.9,8929.3],[1786707621,11412.9,8929.3],[1786707922,11412.9,8929.3],[1786708221,11412.9,8929.3],[1786708521,11412.9,8929.3],[1786708822,11412.9,8929.3],[1786709121,11412.9,8929.3],[1786709421,11412.9,8929.3],[1786709721,11412.9,8929.3],[1786710021,11412.9,8929.3],[1786710321,11412.9,8929.3],[1786710621,11412.9,8929.4],[1786710921,11412.9,8929.4],[1786711222,11412.9,8929.4],[1786711521,11412.9,8929.4],[1786711821,11412.9,8929.4],[1786712121,11412.9,8929.4],[1786712421,11412.9,8929.4],[1786712722,11412.9,8929.4],[1786713021,11412.9,8929.4],[1786713321,11412.9,8929.4],[1786713621,11412.9,8929.3],[1786713921,11412.9,8929.3],[1786714221,11412.9,8929.3],[1786714522,11412.9,8929.3],[1786714822,11412.9,8929.3],[1786715121,11412.9,8929.3],[1786715422,11412.9,8929.3],[1786715722,11412.9,8929.3],[1786716021,11412.9,8929.3],[1786716321,11412.9,8929.3],[1786716621,11412.9,8929.3],[1786716922,11412.9,8929.3],[1786717221,11412.9,8929.3],[1786717521,11412.9,8929.4],[1786717822,11412.9,8929.3],[1786718121,11412.9,8929.3],[1786718421,11412.9,8929.3],[1786718721,11412.9,8929.3],[1786719021,11412.9,8929.3],[1786719322,11412.9,8929.3],[1786719621,11412.9,8929.3],[1786719921,11412.9,8929.3],[1786720201,11412.9,8929.4],[1786720501,11412.9,8929.4],[1786720821,11412.9,8929.4],[1786721121,11412.9,8929.3],[1786721422,11412.9,8929.3],[1786721721,11412.9,8929.3],[1786722021,11412.9,8929.3],[1786722321,11412.9,8929.3],[1786722621,11412.9,8929.3],[1786722922,11412.9,8929.3],[1786723222,11412.9,8929.3],[1786723522,11412.9,8929.3],[1786723821,11412.9,8929.3],[1786724121,11412.9,8929.3],[1786724422,11412.9,8929.3],[1786724722,11412.9,8929.3],[1786725021,11412.8,8929.3],[1786725322,11412.8,8929.3],[1786725621,11412.8,8929.3],[1786725921,11412.8,8929.3],[1786726222,11412.8,8929.3],[1786726522,11412.8,8929.3],[1786726822,11412.8,8929.3],[1786727121,11412.8,8929.3],[1786727422,11412.8,8929.3],[1786727722,11412.8,8929.3],[1786728022,11412.8,8929.3],[1786728322,11412.8,8929.6],[1786728622,11412.8,8929.6],[1786728922,11412.8,8929.6],[1786729221,11412.8,8929.6],[1786729522,11412.8,8929.6],[1786729821,11412.8,8929.6],[1786730121,11412.8,8929.6],[1786730421,11412.8,8929.6],[1786730721,11412.8,8929.6],[1786731021,11412.8,8929.6],[1786731321,11412.8,8929.6],[1786731621,11412.8,8929.6],[1786731921,11412.8,8929.6],[1786732221,11412.8,8929.6],[1786732521,11412.8,8929.6],[1786732821,11412.8,8929.6],[1786733121,11412.8,8929.6],[1786733421,11412.8,8929.6],[1786733721,11412.8,8929.6],[1786734021,11412.8,8929.6],[1786734321,11412.8,8929.6],[1786734621,11412.8,8929.6],[1786734921,11412.8,8929.6],[1786735221,11412.8,8929.6],[1786735521,11412.8,8929.6],[1786735821,11412.8,8929.6],[1786736121,11412.8,8929.6],[1786736421,11412.8,8929.6],[1786736721,11412.8,8929.6],[1786737021,11412.8,8929.6],[1786737322,11412.8,8929.6],[1786737621,11412.8,8929.6],[1786737921,11412.8,8929.6],[1786738222,11412.8,8929.6],[1786738521,11412.8,8929.6],[1786738821,11412.8,8929.6],[1786739121,11412.8,8929.6],[1786739422,11412.8,8929.6],[1786739722,11412.8,8929.6],[1786740021,11412.8,8929.6],[1786740321,11412.8,8929.6],[1786740621,11412.8,8929.6],[1786740921,11412.8,8929.6],[1786741221,11412.8,8929.6],[1786741521,11412.8,8929.6],[1786741821,11412.8,8929.6],[1786742121,11412.8,8929.6],[1786742421,11412.8,8929.6],[1786742721,11412.7,8929.8],[1786743021,11412.7,8929.6],[1786743321,11412.7,8929.6],[1786743621,11412.7,8929.6],[1786743921,11412.7,8929.6],[1786744221,11412.7,8929.6],[1786744521,11412.7,8929.6],[1786744821,11412.7,8929.6],[1786745121,11412.7,8929.6],[1786745421,11412.7,8929.6],[1786745721,11412.7,8929.6],[1786746021,11412.7,8929.6],[1786746321,11412.7,8929.6],[1786746621,11412.7,8929.6],[1786746921,11412.7,8929.6],[1786747221,11412.7,8929.6],[1786747521,11412.8,8929.6],[1786747821,11412.8,8929.6],[1786748122,11412.8,8929.6],[1786748421,11412.8,8929.6],[1786748721,11412.8,8929.6],[1786749021,11412.6,8929.6],[1786749321,11412.6,8929.6],[1786749621,11412.6,8929.6],[1786749921,11412.6,8929.6],[1786750221,11412.6,8929.6],[1786750521,11412.5,8929.6],[1786750821,11412.5,8929.6],[1786751121,11412.5,8929.6],[1786751421,11412.5,8929.6],[1786751721,11412.5,8929.6],[1786752021,11412.5,8929.6],[1786752321,11412.6,8929.6],[1786752621,11412.6,8929.6],[1786752921,11412.5,8929.6],[1786753221,11412.5,8929.6],[1786753521,11412.4,8929.6],[1786753821,11412.4,8929.6],[1786754121,11412.6,8929.6],[1786754421,11412.6,8929.6],[1786754721,11412.6,8929.6],[1786755021,11412.6,8929.6],[1786755321,11412.6,8929.6],[1786755621,11412.6,8929.6],[1786755921,11412.6,8929.6],[1786756221,11412.6,8929.6],[1786756521,11412.8,8929.6],[1786756821,11412.8,8929.6],[1786757121,11412.8,8929.6],[1786757421,11412.8,8929.6],[1786757721,11412.8,8929.6],[1786758021,11412.8,8929.6],[1786758321,11412.5,8929.6],[1786758621,11412.5,8929.6],[1786758921,11412.5,8929.6],[1786759221,11412.5,8929.6],[1786759521,11412.5,8929.6],[1786759821,11412.5,8929.6],[1786760121,11412.5,8929.6],[1786760421,11412.5,8929.6],[1786760721,11412.5,8929.6],[1786761021,11412.5,8929.6],[1786761321,11412.5,8929.6],[1786761621,11412.5,8929.6],[1786761922,11412.5,8929.6],[1786762221,11412.5,8929.6],[1786762521,11412.5,8930],[1786762821,11412.5,8930],[1786763121,11412.5,8930],[1786763421,11412.5,8930],[1786763721,11412.5,8930],[1786764021,11412.5,8930],[1786764321,11412.5,8930],[1786764621,11412.5,8930],[1786764921,11412.5,8930],[1786765221,11412.5,8930],[1786765522,11412.5,8930],[1786765821,11412.5,8930],[1786766122,11412.5,8930],[1786766421,11412.5,8930],[1786766721,11412.5,8930],[1786767022,11412.4,8930],[1786767321,11412.4,8930],[1786767621,11412.4,8930],[1786767921,11412.4,8930],[1786768221,11412.4,8930],[1786768521,11412.4,8930],[1786768821,11412.4,8930],[1786769121,11412.4,8930],[1786769421,11412.4,8930],[1786769721,11412.4,8930],[1786770021,11412.4,8930],[1786770321,11412.4,8930],[1786770621,11412.4,8930],[1786770921,11412.4,8930],[1786771221,11412.4,8930],[1786771521,11412.4,8930],[1786771821,11412.4,8930],[1786772121,11412.4,8930.2],[1786772421,11412.4,8930.2],[1786772721,11412.4,8930.2],[1786773021,11412.4,8930.2],[1786773321,11412.4,8930.2],[1786773621,11412.4,8930.2],[1786773921,11412.4,8930.2],[1786774221,11412.4,8930.2],[1786774521,11412.4,8930],[1786774821,11412.4,8930],[1786775121,11412.4,8930],[1786775421,11412.4,8930],[1786775721,11412.4,8930],[1786776021,11412.4,8930],[1786776321,11412.4,8930],[1786776621,11412.4,8930],[1786776921,11412.4,8930],[1786777221,11412.4,8930],[1786777521,11412.4,8930],[1786777821,11412.4,8930],[1786778121,11412.4,8930],[1786778421,11412.4,8930],[1786778721,11412.4,8930],[1786779022,11412.4,8930],[1786779321,11410,8930],[1786779621,11412.4,8930],[1786779921,11412.4,8930],[1786780221,11412.4,8930],[1786780522,11412.4,8930],[1786780821,11412.4,8930],[1786781121,11412.4,8930],[1786781421,11412.4,8930],[1786781721,11412.4,8930],[1786782021,11412.4,8930],[1786782321,11412.4,8930],[1786782621,11412.4,8930],[1786782921,11412.4,8930],[1786783222,11412.4,8930],[1786783521,11412.4,8930],[1786783821,11412.4,8930],[1786784121,11412.4,8930],[1786784421,11412.4,8930],[1786784721,11412.4,8930],[1786785021,11412.4,8930],[1786785321,11412.4,8930],[1786785621,11412.4,8930],[1786785921,11412.4,8930],[1786786221,11412.4,8930],[1786786521,11412.4,8930],[1786786821,11412.4,8930],[1786787121,11412.4,8930.2],[1786787421,11412.4,8930.2],[1786787721,11412.4,8930.2],[1786788021,11412.4,8930.2],[1786788321,11412.4,8930.2],[1786788621,11412.4,8930.2],[1786788921,11412.4,8930.2],[1786789221,11412.4,8930.2],[1786789521,11412.4,8930.2],[1786789821,11412.4,8930.2],[1786790121,11412.4,8930.2],[1786790421,11412.4,8930.2],[1786790721,11412.4,8930.2],[1786791021,11412.4,8930.2],[1786791321,11412.4,8930.2],[1786791621,11412.4,8930.2],[1786791921,11412.4,8930.2],[1786792221,11412.4,8930.2],[1786792521,11412.4,8930.2],[1786792821,11412.4,8930.2],[1786793121,11412.4,8930.2],[1786793421,11412.4,8930],[1786793721,11412.4,8930],[1786794021,11412.4,8930.1],[1786794321,11412.4,8930.1],[1786794621,11412.4,8930.1],[1786794921,11412.4,8930.1],[1786795221,11412.4,8930.1],[1786795521,11412.4,8930.1],[1786795821,11412.4,8930.1],[1786796121,11412.4,8930.1],[1786796421,11412.4,8930.1],[1786796721,11412.4,8930.1],[1786797021,11412.4,8930.1],[1786797321,11412.4,8930.1],[1786797621,11412.4,8930.1],[1786797921,11412.4,8930.1],[1786798221,11412.4,8930.1],[1786798521,11412.4,8930.1],[1786798821,11412.4,8930.1],[1786799121,11412.4,8930.1],[1786799421,11412.4,8930.1],[1786799722,11412.4,8930.1],[1786800022,11412.4,8930.1],[1786800322,11412.4,8930.1],[1786800621,11412.4,8930.1],[1786800922,11412.4,8930.1],[1786801221,11412.4,8930.1],[1786801522,11412.4,8930.1],[1786801821,11412.4,8930.1],[1786802121,11412.4,8930.1],[1786802421,11412.5,8930.1],[1786802721,11412.5,8930.1],[1786803021,11412.5,8930.1],[1786803321,11412.5,8930.1],[1786803621,11412.8,8930],[1786803921,11412.8,8930],[1786804221,11412.8,8930],[1786804521,11412.8,8930],[1786804821,11412.8,8930],[1786805121,11412.8,8930],[1786805421,11412.8,8930],[1786805722,11412.8,8930],[1786806021,11412.8,8930],[1786806321,11412.6,8930],[1786806621,11412.6,8930],[1786806921,11412.6,8930],[1786807221,11412.6,8930],[1786807521,11412.6,8930],[1786807821,11412.8,8930],[1786808121,11412.8,8930],[1786808421,11412.8,8930],[1786808721,11412.8,8930],[1786809021,11412.8,8930],[1786809321,11412.8,8930],[1786809622,11412.8,8930],[1786809921,11412.8,8930],[1786810221,11412.8,8930],[1786810521,11412.8,8930],[1786810821,11412.8,8930],[1786811121,11412.8,8930],[1786811421,11412.8,8930],[1786811721,11412.8,8930],[1786812021,11412.8,8930],[1786812322,11412.8,8930],[1786812621,11412.8,8930],[1786812923,11412.8,8930],[1786813221,11412.8,8930],[1786813521,11412.8,8930],[1786813821,11412.8,8930],[1786814121,11412.8,8930],[1786814421,11412.8,8930],[1786814721,11412.8,8930],[1786815021,11412.8,8930.2],[1786815321,11412.8,8930.2],[1786815621,11412.8,8930.2],[1786815921,11412.8,8930.2],[1786816221,11412.8,8930.2],[1786816521,11412.8,8930.2],[1786816821,11412.8,8930.2],[1786817121,11412.8,8930.2],[1786817421,11412.8,8930.2],[1786817721,11412.8,8930.2],[1786818021,11412.8,8930.2],[1786818321,11412.7,8930.2],[1786818621,11412.7,8930.2],[1786818921,11412.7,8930.2],[1786819221,11412.7,8930.3],[1786819521,11412.8,8930.3],[1786819821,11412.8,8930.3],[1786820121,11412.8,8930.4],[1786820421,11412.8,8930.4],[1786820721,11412.8,8930.4],[1786821021,11412.8,8930.4],[1786821321,11412.8,8930.4],[1786821621,11412.8,8930.3],[1786821921,11412.8,8930.3],[1786822221,11412.8,8930.3],[1786822521,11412.8,8930.3],[1786822821,11412.8,8930.3],[1786823121,11412.8,8930.3],[1786823421,11412.8,8930.3],[1786823721,11412.8,8930.3],[1786824001,11412.8,8930.3],[1786824322,11412.8,8930.3],[1786824621,11412.8,8930.3],[1786824921,11412.7,8930.4],[1786825222,11412.7,8930.4],[1786825521,11412.7,8930.4],[1786825821,11412.7,8930.4],[1786826121,11412.7,8930.4],[1786826421,11412.7,8930.4],[1786826721,11412.8,8930.4],[1786827021,11412.8,8930.4],[1786827321,11412.8,8930.4],[1786827621,11412.8,8930.4],[1786827921,11412.8,8930.4],[1786828221,11412.8,8930.4],[1786828521,11412.8,8930.4],[1786828821,11412.8,8930.4],[1786829121,11412.8,8930.6],[1786829421,11412.8,8930.6],[1786829721,11412.8,8930.6],[1786830021,11412.8,8930.6],[1786830301,11412.8,8930.6],[1786830621,11412.8,8930.6],[1786830921,11412.8,8930.6],[1786831221,11412.8,8930.4],[1786831521,11412.8,8930.4],[1786831821,11412.8,8930.4],[1786832121,11412.8,8930.4],[1786832421,11412.8,8930.4],[1786832721,11412.8,8930.4],[1786833022,11412.8,8930.4],[1786833321,11412.8,8930.4],[1786833621,11412.8,8930.4],[1786833921,11412.8,8930.4],[1786834221,11412.8,8930.4],[1786834521,11412.8,8930.4],[1786834822,11412.8,8930.4],[1786835121,11412.8,8930.4],[1786835421,11412.8,8930.4],[1786835721,11412.8,8930.4],[1786836021,11412.8,8930.3],[1786836321,11412.8,8930.3],[1786836621,11412.8,8930.3],[1786836921,11412.8,8930.3],[1786837221,11412.8,8930.3],[1786837521,11412.8,8930.3],[1786837821,11412.8,8930.3],[1786838121,11412.8,8930.3],[1786838421,11412.8,8930.3],[1786838721,11412.8,8930.3],[1786839021,11412.8,8930.4],[1786839321,11412.8,8930.4],[1786839621,11412.8,8930.4],[1786839921,11412.8,8930.5],[1786840221,11412.8,8930.5],[1786840521,11412.8,8930.5],[1786840821,11412.8,8930.5],[1786841121,11413.6,8930.5],[1786841421,11413.6,8930.5],[1786841721,11412.7,8930.5],[1786842021,11412.6,8930.5],[1786842322,11412.6,8930.5],[1786842621,11412.6,8930.5],[1786842921,11412.6,8930.5],[1786843221,11412.6,8930.5],[1786843521,11412.6,8930.5],[1786843822,11412.7,8930.4],[1786844121,11412.7,8930.4],[1786844421,11412.7,8930.5],[1786844721,11412.7,8930.5],[1786845021,11413.6,8930.5],[1786845321,11413.6,8930.4],[1786845621,11413.6,8930.4],[1786845921,11413.6,8930.4],[1786846221,11413.6,8930.4],[1786846521,11413.6,8930.3],[1786846821,11413.6,8930.3],[1786847121,11413.7,8930.3],[1786847421,11413.7,8930.3],[1786847721,11413.7,8930.5],[1786848021,11413.7,8930.5],[1786848321,11413.7,8930.5],[1786848621,11413.7,8930.5],[1786848921,11413.7,8930.5],[1786849221,11413.7,8930.5],[1786849521,11413.7,8930.5],[1786849821,11413.7,8930.5],[1786850121,11413.7,8930.5],[1786850421,11413.7,8930.5],[1786850721,11413.7,8930.5],[1786851022,11413.7,8930.5],[1786851321,11413.7,8930.5],[1786851621,11413.7,8930.5],[1786851921,11413.7,8930.5],[1786852221,11413.7,8930.5],[1786852521,11413.7,8930.5],[1786852821,11413.7,8930.5],[1786853121,11413.7,8930.5],[1786853421,11413.7,8930.5],[1786853721,11413.7,8930.5],[1786854021,11413.7,8930.5],[1786854321,11413.7,8930.5],[1786854621,11413.7,8930.5],[1786854921,11413.7,8930.5],[1786855221,11413.7,8930.5],[1786855521,11413.7,8930.5],[1786855821,11413.7,8930.5],[1786856121,11413.7,8930.5],[1786856421,16000,8930.5],[1786856721,16000,8930.5],[1786857021,16000,8930.5],[1786857321,16000,8930.5],[1786857621,16000,8930.5],[1786857922,16000,8930.5],[1786858221,16000,8930.5],[1786858522,16000,8930.5],[1786858822,16000,8930.5],[1786859122,16000,8930.5],[1786859421,16000,8930.5],[1786859721,16000,8930.5],[1786860021,16000,8930.5],[1786860321,16000,8930.5],[1786860621,16000,8930.5],[1786860921,16000,8930.5],[1786861221,16000,8930.5],[1786861521,16000,8930.5],[1786861821,16000,8930.5],[1786862121,16000,8930.5],[1786862421,16000,8930.5],[1786862721,16000,8930.5],[1786863021,16000,8930.5],[1786863321,16000,8930.5],[1786863621,16000,8930.5],[1786863921,16000,8930.5],[1786864222,16000,8930.5],[1786864521,16000,8930.4],[1786864821,16000,8930.4],[1786865121,16000,8930.4],[1786865421,16000,8930.4],[1786865721,16000,8930.4],[1786866021,16000,8930.5],[1786866321,16000,8930.5],[1786866621,16000,8930.5],[1786866921,16000,8930.5],[1786867222,16000,8930.6],[1786867521,16000,8930.6],[1786867821,16000,8930.6],[1786868121,16000,8930.6],[1786868421,16000,8930.6],[1786868721,16000,8930.6],[1786869021,16000,8930.6],[1786869321,16000,8930.5],[1786869621,16000,8930.5],[1786869921,16000,8930.5],[1786870221,16000,8930.5],[1786870521,16000,8930.5],[1786870821,16000,8930.5],[1786871121,16000,8930.5],[1786871421,16000,8930.5],[1786871721,16000,8930.5],[1786872021,16000,8930.5],[1786872321,16000,8930.5],[1786872621,16000,8930.5],[1786872921,16000,8930.5],[1786873221,16000,8930.5],[1786873521,16000,8930.5],[1786873821,15999.9,8930.5],[1786874121,15999.9,8930.5],[1786874421,15999.9,8930.5],[1786874721,15999.9,8930.5],[1786875021,15999.9,8930.5],[1786875321,15999.9,8930.5],[1786875621,15999.9,8930.5],[1786875921,15999.9,8930.5],[1786876221,15999.9,8930.5],[1786876521,15999.9,8930.5],[1786876821,15999.9,8930.5],[1786877121,15999.9,8930.5],[1786877422,15999.9,8930.5],[1786877721,15999.9,8930.5],[1786878021,16000,8930.5],[1786878321,16000,8930.5],[1786878621,16000,8930.5],[1786878921,16000,8930.5],[1786879221,16000,8930.5],[1786879521,16000,8930.5],[1786879821,16000,8930.5],[1786880121,16000,8930.5],[1786880421,16000,8930.5],[1786880721,16000,8930.5],[1786881021,16000,8930.5],[1786881321,16000,8930.5],[1786881621,16000,8930.5],[1786881921,16000,8930.5],[1786882221,16000,8930.5],[1786882522,15999.9,8930.5],[1786882821,15999.9,8930.5],[1786883121,15999.9,8930.5],[1786883421,15999.9,8930.5],[1786883721,15999.9,8930.5],[1786884021,15999.9,8930.5],[1786884321,15999.9,8930.5],[1786884621,15999.9,8930.5],[1786884921,15999.9,8930.5],[1786885221,15999.9,8930.4],[1786885521,15999.9,8930.4],[1786885821,15999.8,8930.4],[1786886121,15999.8,8930.4],[1786886421,15999.8,8930.4],[1786886721,15999.8,8930.4],[1786887021,15999.8,8930.4],[1786887321,15999.8,8930.4],[1786887621,15999.7,8930.4],[1786887921,15999.7,8930.4],[1786888221,15999.7,8930.4],[1786888521,15466.4,8930.4],[1786888821,15466.4,8930.4],[1786889121,15466.4,8930.4],[1786889421,13999.8,8930.4],[1786889722,13999.6,8930.4],[1786890001,13999.6,8930.4],[1786890322,13999.6,8930.4],[1786890621,13999.6,8930.4],[1786890921,13999.8,8930.4],[1786891221,13999.8,8930.4],[1786891521,13999.6,8930.4],[1786891822,13999.6,8930.4],[1786892121,13999.6,8931],[1786892421,13999.6,8931],[1786892721,13999.8,8931],[1786893022,13999.8,8931],[1786893322,13999.8,8931],[1786893622,13999.8,8931],[1786893921,13999.8,8931],[1786894221,13999.8,8931],[1786894521,13999.8,8931],[1786894821,13999.8,8931],[1786895121,13999.8,8931],[1786895421,13999.8,8931],[1786895721,13999.8,8931],[1786896022,13999.8,8931],[1786896321,13999.8,8931],[1786896621,13999.8,8931],[1786896921,13999.8,8931],[1786897221,13999.8,8931],[1786897521,13999.8,8931],[1786897821,13999.8,8931],[1786898121,13999.8,8931],[1786898421,13999.8,8931],[1786898721,13999.8,8931],[1786899021,13999.8,8931],[1786899321,13999.8,8931],[1786899621,13999.8,8931],[1786899922,13999.8,8931],[1786900221,13999.8,8931],[1786900521,13999.8,8931],[1786900821,15316.9,8931],[1786901121,15349.8,8931],[1786901421,15999.9,8931],[1786901721,15999.9,8931.1],[1786902021,15999.9,8931.1],[1786902321,15999.9,9284.5],[1786902621,15999.9,9284.5],[1786902921,15999.9,9284.5],[1786903221,15999.9,9284.5],[1786903521,15999.9,9284.5],[1786903821,15999.9,9284.5],[1786904121,15999.9,9284.5],[1786904421,15999.9,9284.5],[1786904721,15999.9,9284.5],[1786905021,15999.9,9284.5],[1786905321,15999.9,9284.5],[1786905621,15999.9,9284.5],[1786905921,15999.8,9284.5],[1786906221,15999.8,9284.5],[1786906521,15999.7,9284.5],[1786906821,15999.9,9284.5],[1786907121,15999.9,9284.5],[1786907421,15999.9,9284.5],[1786907721,15999.8,9284.5],[1786908021,15999.6,9284.7],[1786908321,15999.4,9284.7],[1786908621,15999.8,9284.7],[1786908921,15999.8,9284.7],[1786909221,15999.8,9284.7],[1786909521,15999.8,9284.7],[1786909822,15999.8,9284.7],[1786910121,15999.8,9284.7],[1786910421,15999.8,9284.7],[1786910721,15999.6,9284.7],[1786911021,15999.6,9284.7],[1786911321,15999.4,9284.7],[1786911622,15999.4,9284.7],[1786911922,15999.4,9284.7],[1786912221,15999.4,9284.7],[1786912521,15999.2,9284.7],[1786912821,15999.2,9284.7],[1786913121,15999.2,9284.7],[1786913421,15999.3,9284.7],[1786913721,15999.3,9284.7],[1786914021,15999.3,9284.7],[1786914321,15999.3,9284.7],[1786914621,15999.3,9284.7],[1786914921,15999.5,9284.7],[1786915221,15999.9,9284.7],[1786915521,15999.9,9284.7],[1786915821,15999.9,9284.7],[1786916122,15999.9,9284.7],[1786916421,15999.9,9284.7],[1786916721,15999.9,9284.8],[1786917021,15999.9,9284.8],[1786917321,15999.9,9284.8],[1786917621,15999.8,9285],[1786917921,15999.8,9285],[1786918221,15999.5,9285],[1786918521,15999.3,9285],[1786918821,15999.4,9285],[1786919121,15999.1,9285.1],[1786919421,15782.4,9285.1],[1786919721,15782.3,9285.1],[1786920021,15839.6,9285.1],[1786920321,15888.1,9285.1],[1786920621,15839.6,9285.1],[1786920922,15888.1,9285.1],[1786921221,15999.3,9285.1],[1786921521,15999.3,9285.1],[1786921821,15999.3,9285.1],[1786922121,15999.3,9285.1],[1786922422,15999.3,9285.2],[1786922721,15999.4,9285.2],[1786923021,15999.4,9285.2],[1786923321,15999.7,9285.2],[1786923621,15999.7,9285.2],[1786923921,15999.7,9285.2],[1786924222,15999.7,9285.2],[1786924521,15999.7,9285.2],[1786924821,15999.7,9285.2],[1786925121,15999.7,9285.3],[1786925421,15999.7,9285.3],[1786925721,15999.7,9285.3],[1786926021,15999.7,9285.3],[1786926321,15999.7,9285.2],[1786926621,15999.7,9285.2],[1786926921,15999.7,9285.2],[1786927221,15999.7,9285.2],[1786927521,15999.7,9285.2],[1786927821,15999.7,9285.2],[1786928121,15999.7,9285.2],[1786928421,15999.7,9285.2],[1786928721,15999.7,9285.2],[1786929021,15999.7,9285.2],[1786929321,15999.7,9285.2],[1786929621,15999.7,9285.2],[1786929921,15999.7,9285.2],[1786930221,15999.7,9285.2],[1786930521,15999.7,9285.2],[1786930821,15999.7,9285.2],[1786931122,15999.8,9285.2],[1786931421,15999.8,9285.2],[1786931721,15999.8,9285.2],[1786932021,15999.8,9285.2],[1786932321,15999.9,9285.2],[1786932621,15720,9285.2],[1786932921,15989.4,9285.2],[1786933221,15989.4,9285.2],[1786933521,15999.9,9285.2],[1786933821,15999.9,9285.2],[1786934121,15999.9,9285.2],[1786934421,15999.9,9285.2],[1786934722,15999.9,9285.2],[1786935021,15999.9,9285.2],[1786935322,15999.9,9285.2],[1786935622,15999.9,9285.2],[1786935921,15999.9,9285.2],[1786936221,15999.9,9285.2],[1786936521,15999.9,9285.2],[1786936821,15999.9,9285.2],[1786937121,15999.9,9285.2],[1786937421,15999.9,9285.2],[1786937721,15999.9,9285.2],[1786938021,15999.9,9285.2],[1786938322,15999.9,9285.2],[1786938621,15999.9,9285.2],[1786938921,15999.9,9285.2],[1786939221,15999.9,9285.2],[1786939521,15999.9,9285.2],[1786939821,15999.9,9285.2],[1786940121,16000,9285.2],[1786940421,16000,9285.2],[1786940721,16000,9285.2],[1786941021,16000,9285.2],[1786941322,16000,9285.2],[1786941621,16000,9285.2],[1786941921,16000,9285.2],[1786942221,16000,9285.2],[1786942521,15999.9,9285.2],[1786942821,15999.9,9285.2],[1786943121,15999.9,9285.2],[1786943421,15999.9,9285.2],[1786943721,15999.9,9285.2],[1786944022,15999.9,9285.2],[1786944321,15999.9,9285.2],[1786944621,15999.9,9285.2],[1786944921,15999.9,9285.2],[1786945221,15999.9,9285.2],[1786945521,15999.9,9285.2],[1786945821,15999.9,9285.2],[1786946121,15999.9,9285.2],[1786946421,15999.9,9285.2],[1786946721,15999.9,9285.2],[1786947021,15999.9,9285.2],[1786947321,15999.9,9285.2],[1786947621,15999.9,9285.2],[1786947921,15999.9,9285.2],[1786948221,15999.9,9285.2],[1786948521,15999.9,9285.2],[1786948821,15999.9,9285.2],[1786949121,15999.9,9285.2],[1786949421,15999.9,9285.2],[1786949721,15999.9,9285.2],[1786950021,15999.9,9285.2],[1786950321,15999.9,9285.2],[1786950621,15999.9,9285.2],[1786950921,15999.9,9285.3],[1786951221,15999.9,9285.2],[1786951521,15999.9,9285.2],[1786951821,15999.9,9285.2],[1786952121,15999.9,9285.2],[1786952421,15999.9,9285.2],[1786952721,15999.9,9285.2],[1786953022,15999.9,9285.2],[1786953321,15999.9,9285.2],[1786953621,15999.9,9285.2],[1786953921,15999.9,9285.3],[1786954221,15999.9,9285.3],[1786954521,15999.9,9285.3],[1786954822,15999.9,9285.3],[1786955121,15999.9,9285.3],[1786955421,15999.9,9285.3],[1786955721,15999.9,9285.3],[1786956021,15999.9,9285.3],[1786956321,15999.9,9285.2],[1786956621,15999.9,9285.2],[1786956921,15999.9,9285.2],[1786957221,15999.9,9285.2],[1786957521,15999.9,9285.2],[1786957821,15999.9,9285.2],[1786958121,15999.9,9285.4],[1786958421,15999.9,9285.4],[1786958721,15999.9,9285.4],[1786959021,15999.9,9285.4],[1786959322,15999.9,9285.4],[1786959621,15999.9,9285.4],[1786959921,15999.9,9285.5],[1786960221,15999.9,9285.5],[1786960521,15999.9,9285.5],[1786960821,15999.9,9285.5],[1786961121,15999.9,9285.5],[1786961421,15999.9,9285.5],[1786961721,15999.9,9285.5],[1786962021,15999.9,9285.5],[1786962321,15999.9,9285.5],[1786962621,15999.9,9285.7],[1786962921,15999.9,9285.7],[1786963221,15999.9,9285.7],[1786963521,15999.9,9285.7],[1786963821,15999.9,9285.7],[1786964121,15999.9,9285.7],[1786964421,15999.9,9285.7],[1786964721,15999.9,9285.7],[1786965022,15999.5,9285.7],[1786965321,15999.5,9285.7],[1786965622,15999.5,9285.7],[1786965921,15999.3,9285.7],[1786966221,15999.3,9285.7],[1786966521,15999.9,9285.7],[1786966821,15999.9,9285.7],[1786967121,15999.9,9285.7],[1786967421,15999.9,9285.7],[1786967721,15999.9,9285.7],[1786968021,15999.9,9285.7],[1786968321,15999.9,9285.7],[1786968621,15999.9,9285.7],[1786968921,15999.9,9285.7],[1786969221,15999.9,9285.7],[1786969521,15999.8,9285.7],[1786969821,15999.8,9285.7],[1786970121,15999.8,9285.7],[1786970421,15999.8,9285.7],[1786970721,15999.8,9285.7],[1786971021,15999.8,9285.7],[1786971321,15999.8,9285.7],[1786971621,15999.8,9285.7],[1786971921,15999.9,9285.8],[1786972221,15999.9,9285.8],[1786972521,15999.9,9285.8],[1786972821,15999.9,9285.8],[1786973121,15999.9,9285.8],[1786973421,15999.9,9285.8],[1786973721,15999.9,9285.8],[1786974021,15999.9,9285.8],[1786974321,15999.9,9285.8],[1786974621,15999.9,9285.7],[1786974921,15999.9,9285.7],[1786975221,15999.9,9285.7],[1786975521,15999.9,9285.7],[1786975821,15999.9,9285.7],[1786976121,15999.9,9285.7],[1786976422,15999.9,9285.7],[1786976722,15999.9,9285.7],[1786977021,15999.9,9285.7],[1786977322,15999.9,9285.7],[1786977621,15999.9,9285.7],[1786977922,15999.9,9285.7],[1786978222,15999.9,9285.6],[1786978521,15999.9,9285.7],[1786978821,15999.9,9285.7],[1786979121,15999.9,9285.7],[1786979421,15999.9,9285.7],[1786979721,15999.9,9285.7],[1786980021,15999.9,9285.7],[1786980321,15999.9,9285.7],[1786980621,15999.6,9285.7],[1786980921,15999.6,9285.6],[1786981221,15999.6,9285.6],[1786981521,15999.5,9285.7],[1786981821,15999.5,9285.7],[1786982121,15999.6,9285.6],[1786982421,15999.6,9285.6],[1786982721,15999.6,9285.6],[1786983021,15999.6,9285.6],[1786983321,15999.6,9285.6],[1786983621,15999.6,9285.6],[1786983921,15999.6,9285.6],[1786984221,15999.6,9285.6],[1786984521,15999.6,9285.6],[1786984821,15999.6,9285.6],[1786985122,15999.3,9285.6],[1786985421,15999.3,9285.6],[1786985721,15999.3,9285.6],[1786986021,15999.3,9285.6],[1786986322,15999.3,9285.6],[1786986621,15999.3,9285.5],[1786986921,15999.3,9285.5],[1786987221,15999.3,9285.5],[1786987521,15999.3,9285.5],[1786987821,15999.3,9285.5],[1786988121,15999.3,9285.5],[1786988421,15999.3,9285.5],[1786988721,15999.3,9285.5],[1786989021,15999.6,9285.5],[1786989301,15999.6,9285.5],[1786989622,15999.6,9285.5],[1786989921,15999.6,9285.5],[1786990222,15999.6,9285.5],[1786990521,15999.6,9285.5],[1786990822,15999.6,9285.5],[1786991121,15999.6,9285.5],[1786991421,15999.6,9285.5],[1786991721,15999.6,9285.5],[1786992021,15999.6,9285.5],[1786992321,15999.6,9285.5],[1786992621,15999.6,9285.5],[1786992922,15999.6,9285.5],[1786993222,15999.6,9285.5],[1786993521,15999.6,9285.5],[1786993822,15999.6,9285.5],[1786994121,15999.6,9285.5],[1786994421,15999.6,9285.6],[1786994721,15999.5,9285.5],[1786995021,15999.5,9285.5],[1786995321,15999.6,9285.5],[1786995621,15999.6,9285.5],[1786995921,15999.6,9285.5],[1786996221,15999.6,9285.5],[1786996521,15999.6,9285.5],[1786996821,15999.6,9285.5],[1786997121,15997.9,9285.5],[1786997421,15999.6,9285.5],[1786997721,15999.6,9285.5],[1786998021,15999.6,9285.5],[1786998321,15999.6,9285.4],[1786998621,15999.6,9285.4],[1786998921,15999.6,9285.4],[1786999221,15999.6,9285.7],[1786999521,15999.6,9285.7],[1786999822,15999.5,9285.7],[1787000122,15999.5,9285.8],[1787000421,15999.5,9285.8],[1787000721,15999.5,9285.7],[1787001021,15999.5,9285.7],[1787001321,15999.5,9285.7],[1787001621,15999.5,9285.7],[1787001921,15999.5,9285.7],[1787002221,15999.5,9285.7],[1787002521,15999.5,9285.7],[1787002821,15999.5,9285.7],[1787003121,15999.5,9285.7],[1787003421,15999.5,9285.7],[1787003721,15999.5,9285.7],[1787004021,15999.5,9285.7],[1787004321,15999.5,9285.7],[1787004621,15999.5,9285.7],[1787004922,15999.5,9285.7],[1787005221,15999.5,9285.7],[1787005521,15999.5,9285.7],[1787005821,15999.5,9285.7],[1787006121,15999.5,9285.7],[1787006421,15999.5,9285.7],[1787006721,15999.5,9285.7],[1787007021,15999.5,9285.7],[1787007321,15999.5,9285.7],[1787007621,15999.5,9285.7],[1787007921,15999.5,9285.7],[1787008221,15999.5,9285.7],[1787008521,15999.5,9285.7],[1787008821,15999.5,9285.7],[1787009121,15999.5,9285.7],[1787009422,15999.5,9285.7],[1787009721,15999.5,9285.7],[1787010021,15999.5,9285.7],[1787010321,15999.5,9285.7],[1787010621,15999.5,9285.5],[1787010921,15999.5,9285.5],[1787011221,15999.5,9285.5],[1787011521,15999.5,9285.5],[1787011821,15999.5,9285.5],[1787012121,15999.5,9285.5],[1787012421,15999.5,9285.5],[1787012721,15999.4,9285.5],[1787013021,15999.4,9285.5],[1787013322,15999.4,9285.5],[1787013621,15999.4,9285.5],[1787013921,15999.4,9285.5],[1787014221,15999.4,9285.5],[1787014522,15999.4,9285.5],[1787014821,15999.4,9285.5],[1787015121,15999.4,9285.5],[1787015421,15999.4,9285.5],[1787015721,15999.4,9285.5],[1787016021,15999.4,9285.5],[1787016321,15999.4,9285.5],[1787016621,15999.4,9285.5],[1787016921,15999.4,9285.5],[1787017221,15999.4,9285.5],[1787017521,15999.4,9285.5],[1787017821,15999.5,9285.5],[1787018121,15999.5,9285.5],[1787018421,15999.5,9285.5],[1787018721,15999.5,9285.5],[1787019021,15999.5,9285.5],[1787019321,15999.5,9285.5],[1787019621,15999.5,9285.4],[1787019921,15999.5,9285.4],[1787020221,15999.5,9285.4],[1787020521,15999.5,9285.4],[1787020821,15999.5,9285.4],[1787021121,15999.5,9285.4],[1787021421,15999.5,9285.4],[1787021721,15999.5,9285.4],[1787022021,15999.5,9285.4],[1787022321,15999.5,9285.4],[1787022621,15999.5,9285.4],[1787022921,15999.5,9285.4],[1787023221,15999.5,9285.4],[1787023521,15999.5,9285.4],[1787023821,15999.3,9285.4],[1787024121,15999.3,9285.4],[1787024422,15999.3,9285.4],[1787024721,15999.3,9285.4],[1787025021,15999.3,9285.4],[1787025322,15999.3,9285.4],[1787025621,15999.3,9285.4],[1787025921,15999.3,9285.4],[1787026221,15999.3,9285.4],[1787026521,15999.3,9285.4],[1787026821,15999.3,9285.4],[1787027121,15999.3,9285.4],[1787027421,15999.2,9285.4],[1787027722,15999.2,9285.7],[1787028021,15999.2,9285.7],[1787028321,15999.2,9285.7],[1787028621,15999.2,9285.7],[1787028921,15999.2,9285.7],[1787029221,15999.2,9285.7],[1787029521,15999.2,9285.7],[1787029821,15999.2,9285.7],[1787030121,15999.2,9285.7],[1787030421,15999.2,9285.7],[1787030721,15999.2,9285.7],[1787031021,15999.2,9285.7],[1787031321,15999.2,9285.7],[1787031621,15999.2,9285.7],[1787031921,15999.2,9285.7],[1787032222,15999.1,9285.7],[1787032521,15999.1,9285.7],[1787032821,15999.1,9285.7],[1787033121,15999.1,9285.7],[1787033421,15999.1,9285.7],[1787033721,15999.1,9285.7],[1787034021,15999.1,9285.7],[1787034322,15999.1,9285.7],[1787034621,15999.1,9285.7],[1787034922,15999.1,9285.7],[1787035221,15999.1,9285.7],[1787035521,15999.1,9285.7],[1787035821,15999.1,9285.7],[1787036121,15999.1,9285.7],[1787036421,15999.1,9285.7],[1787036721,15999.1,9285.7],[1787037021,15999.1,9285.7],[1787037321,15999.1,9285.7],[1787037621,15999.1,9285.7],[1787037921,15999.1,9285.7],[1787038221,15999.1,9285.7],[1787038521,15999.1,9285.7],[1787038821,15999.1,9285.7],[1787039121,15999.1,9285.7],[1787039421,15999.1,9285.7],[1787039721,15999.1,9285.7],[1787040021,15999.1,9285.7],[1787040321,15999.1,9285.7],[1787040621,15999.1,9285.7],[1787040921,15999.1,9285.7],[1787041221,15999.1,9285.7],[1787041521,15999.1,9285.7],[1787041821,15999.1,9285.7],[1787042121,15999.1,9285.7],[1787042421,15999.1,9285.7],[1787042721,15999.1,9285.7],[1787043021,15996.6,9285.7],[1787043321,15996.6,9285.7],[1787043621,15996.6,9285.7],[1787043921,15943.9,9285.7],[1787044221,15950.3,9285.7],[1787044521,15956.8,9285.7],[1787044821,15956.8,9285.7],[1787045121,15956.8,9285.7],[1787045421,15956.8,9285.7],[1787045721,15974.9,9285.7],[1787046021,15974.9,9285.7],[1787046321,15974.9,9285.7],[1787046621,15994.1,9285.7],[1787046921,15999.1,9285.7],[1787047221,15999.1,9285.7],[1787047521,15999.1,9285.7],[1787047821,15999.1,9285.7],[1787048121,15999.1,9285.7],[1787048421,15999.1,9285.7],[1787048721,15999.1,9285.7],[1787049021,15999,9285.7],[1787049321,15999,9285.7],[1787049621,15999,9285.7],[1787049921,15999,9285.7],[1787050221,15999,9285.7],[1787050521,15999,9285.7],[1787050821,15999,9285.7],[1787051121,15999,9285.7],[1787051421,15999,9285.7],[1787051721,15999,9285.7],[1787052021,15999,9285.7],[1787052321,15999,9285.7],[1787052621,15999,9285.7],[1787052921,15999,9285.7],[1787053221,15999,9285.7],[1787053521,15988.7,9285.7],[1787053821,15999,9285.7],[1787054121,15999,9285.7],[1787054421,15999,9285.7],[1787054722,15999,9285.7],[1787055021,15999,9285.7],[1787055321,15999,9285.7],[1787055622,15999,9285.7],[1787055921,15999,9285.7],[1787056221,15999,9285.7],[1787056522,15999,9285.7],[1787056821,15999,9285.7],[1787057121,15999,9285.7],[1787057422,15999,9285.7],[1787057722,15998.9,9285.7],[1787058021,15998.9,9285.7],[1787058321,15998.9,9285.7],[1787058621,15998.9,9285.7],[1787058921,15998.9,9285.7],[1787059221,15998.9,9285.7],[1787059522,15998.9,9285.7],[1787059821,15998.9,9285.7],[1787060122,15998.9,9285.7],[1787060422,15998.9,9285.7],[1787060721,15998.9,9285.7],[1787061021,15998.9,9285.7],[1787061322,15998.9,9285.7],[1787061621,15998.9,9285.7],[1787061921,15998.9,9285.7],[1787062221,15998.9,9285.7],[1787062521,15998.9,9285.7],[1787062821,15998.9,9285.7],[1787063122,15998.9,9285.7],[1787063421,15998.9,9285.7],[1787063721,15998.9,9285.7],[1787064021,15998.5,9285.7],[1787064321,15998.5,9285.7],[1787064621,15998.4,9285.7],[1787064921,15998.4,9285.7],[1787065221,15998.4,9285.7],[1787065521,15998.4,9285.7],[1787065822,15998.4,9285.7],[1787066122,15998.4,9285.7],[1787066421,15998.4,9285.7],[1787066721,15998.4,9285.7],[1787067021,15998.4,9285.7],[1787067321,15998.4,9285.7],[1787067621,15998.4,9285.7],[1787067921,15998.4,9285.7],[1787068222,15998.4,9285.7],[1787068521,15998.4,9285.7],[1787068821,15998.4,9285.7],[1787069121,15998.4,9285.7],[1787069421,15998.4,9285.7],[1787069721,15998.4,9285.7],[1787070022,15998.4,9285.7],[1787070321,15998.4,9285.7],[1787070621,15998.4,9285.7],[1787070922,15998.4,9285.7],[1787071221,15998.4,9285.7],[1787071521,15998.4,9285.7],[1787071821,15998.4,9285.7],[1787072121,15998.4,9285.7],[1787072421,15998.4,9285.7],[1787072721,15998.4,9285.7],[1787073021,15998.4,9285.7],[1787073321,15998.4,9285.7],[1787073621,15998.4,9285.7],[1787073922,15998.2,9285.7],[1787074201,15998.2,9285.7],[1787074521,15998.2,9285.7],[1787074821,15998.2,9285.7],[1787075121,15998.2,9285.7],[1787075421,15998.2,9285.7],[1787075722,15998.2,9285.7],[1787076022,15998.2,9285.7],[1787076321,15998.2,9285.7],[1787076621,15998.2,9285.7],[1787076921,15998.2,9285.7],[1787077221,15998.2,9285.7],[1787077522,15998.2,9285.7],[1787077821,15998.2,9285.7],[1787078121,15998.2,9285.7],[1787078421,15998.2,9285.7],[1787078721,15998.2,9285.7],[1787079021,15998.2,9285.7],[1787079322,15998.2,9285.7],[1787079622,15998.2,9285.7],[1787079921,15998.2,9285.7],[1787080221,15998.2,9285.7],[1787080521,15998.2,9285.7],[1787080821,15998.2,9285.7],[1787081121,15998.2,9285.7],[1787081421,15998.2,9285.7],[1787081721,15998.2,9285.7],[1787082021,15998.2,9285.7],[1787082321,15998.2,9285.7],[1787082621,15998.2,9285.7],[1787082921,15998.2,9285.7],[1787083221,15998.2,9285.7],[1787083521,15998.2,9285.7],[1787083821,15998.2,9285.7],[1787084121,15998.2,9285.7],[1787084421,15998.2,9285.8],[1787084722,15998.2,9285.8],[1787085021,15998.2,9285.8],[1787085321,15998.2,9285.8],[1787085621,15998.2,9285.7],[1787085921,15998.2,9285.7],[1787086221,15998.2,9285.7],[1787086521,15998.2,9285.7],[1787086821,15998.2,9285.7],[1787087121,15998.2,9285.7],[1787087422,15998.2,9285.7],[1787087721,15998.2,9285.7],[1787088021,15998.2,9285.7],[1787088321,15998.2,9285.7],[1787088621,15998.2,9285.7],[1787088921,15998.2,9285.7],[1787089201,15998.2,9285.7],[1787089521,15998.2,9285.7],[1787089821,15998.2,9285.8],[1787090121,15998.2,9285.8],[1787090421,15998.2,9285.8],[1787090721,15998.2,9285.8],[1787091021,15998.2,9285.8],[1787091321,15998.2,9285.8],[1787091621,15998.2,9285.8],[1787091921,15998.2,9285.8],[1787092221,15998.2,9285.8],[1787092521,15998.2,9285.8],[1787092821,15998.2,9285.7],[1787093122,15998.2,9285.7],[1787093421,15998.2,9285.7],[1787093723,15998.2,9285.7],[1787094021,15998.2,9285.7],[1787094321,15998.2,9285.7],[1787094621,15998.2,9285.7],[1787094921,15998.2,9285.7],[1787095221,15998.2,9285.7],[1787095521,15998.2,9285.7],[1787095821,15996.4,9285.7],[1787096121,15996.4,9285.7],[1787096422,15998.2,9285.7],[1787096722,15998.2,9285.8],[1787097021,15998.2,9285.8],[1787097321,15998.2,9285.8],[1787097621,15998.2,9285.8],[1787097921,15998.2,9285.8],[1787098221,15942.3,9285.8],[1787098521,15932.9,9285.8],[1787098821,15932.9,9285.8],[1787099121,15932.9,9285.8],[1787099421,15948,9285.8],[1787099722,15998.2,9285.8],[1787100021,15998.2,9285.8],[1787100321,15998.2,9285.8],[1787100621,15998.2,9285.8],[1787100921,15998.2,9285.8],[1787101221,15998.2,9285.8],[1787101521,15998.2,9285.8],[1787101821,15998.2,9285.8],[1787102126,15998.2,9285.8],[1787102406,15998.2,9285.8],[1787102706,15998.2,9285.8],[1787103006,15998.2,9285.8],[1787103306,15998.2,9285.8],[1787103606,15998.2,9285.8],[1787103906,15998.2,9285.8],[1787104206,15998.2,9285.8],[1787104506,15998.2,9285.8],[1787104806,15998.2,9285.7],[1787105107,15998.2,9285.7],[1787105406,15998.2,9285.8],[1787105706,15998.1,9285.9],[1787106006,15998.1,9285.9],[1787106306,15998.1,9285.9],[1787106606,15998.1,9285.9],[1787106906,15998.1,9285.8],[1787107206,15998.1,9285.8],[1787107507,15998.1,9285.8],[1787107806,15998.1,9285.8],[1787108107,15998.1,9285.8],[1787108406,15998.1,9285.8],[1787108706,15998.1,9285.8],[1787109006,15998.1,9285.8],[1787109306,15998.1,9285.8],[1787109606,15998.1,9285.8],[1787109906,15998.2,9285.7],[1787110206,15998.2,9285.7],[1787110507,15998.2,9285.7],[1787110806,15998.2,9285.7],[1787111106,15998.2,9285.7],[1787111426,15998.2,9285.7],[1787111726,15998.4,9285.7],[1787112006,15998.4,9285.7],[1787112306,15998.4,9285.7],[1787112606,15998.4,9285.7],[1787112906,15998.4,9285.7],[1787113206,15998.4,9285.7],[1787113506,15998.2,9285.7],[1787113807,15998.1,9285.7],[1787114106,15998.1,9285.7],[1787114406,15998.1,9285.7],[1787114706,15998.1,9285.7],[1787115006,15998.1,9285.7],[1787115306,15998.1,9285.7],[1787115606,15998.1,9285.7],[1787115906,15998.4,9285.7],[1787116206,15998.4,9285.7],[1787116506,15998,9285.7],[1787116806,15998.4,9285.7],[1787117106,15998.4,9285.7],[1787117406,15998.4,9285.7],[1787117706,15998.4,9285.7],[1787118006,15998,9285.7],[1787118306,15998.4,9285.7],[1787118606,15998.4,9285.7],[1787118926,15998.4,9285.7],[1787119206,15998.4,9285.7],[1787119506,15998.4,9285.7],[1787119806,15998.4,9285.7],[1787120106,15998.4,9285.7],[1787120406,15998.4,9285.7],[1787120706,15998.4,9285.7],[1787121006,15998.4,9285.7],[1787121306,15998.4,9285.7],[1787121606,15998.4,9285.7],[1787121906,15998.4,9285.7],[1787122207,15998.4,9285.7],[1787122506,15998.4,9285.7],[1787122806,15998.4,9285.7],[1787123106,15998.4,9285.7],[1787123406,15998.4,9285.7],[1787123706,15998.4,9285.7],[1787124006,15998.4,9285.7],[1787124306,15998.4,9285.7],[1787124606,15998.4,9285.7],[1787124906,15998.4,9285.7],[1787125206,15998.4,9285.7],[1787125507,15998.4,9285.7],[1787125826,15998.4,9285.7],[1787126106,15998.4,9285.7],[1787126406,15998.4,9285.7],[1787126707,15998.4,9285.7],[1787127006,15998.4,9285.7],[1787127306,15998.4,9285.7],[1787127606,15998.4,9285.7],[1787127907,15998.4,9285.7],[1787128207,15998.4,9285.7],[1787128507,15998.4,9285.7],[1787128806,15998.4,9285.7],[1787129106,15998.4,9285.7],[1787129406,15998.1,9285.7],[1787129706,15998.1,9285.8],[1787130007,15998.1,9285.8],[1787130306,15998.1,9285.8],[1787130606,15998.1,9285.8],[1787130906,15998.1,9285.8],[1787131207,15998.1,9285.8],[1787131506,15998.1,9285.8],[1787131806,15998.1,9285.9],[1787132106,15998.1,9285.9],[1787132406,15998.1,9285.9],[1787132707,15998.1,9285.9],[1787133006,15998.1,9285.9],[1787133306,15998.1,9285.9],[1787133607,15998.1,9285.9],[1787133907,15998.1,9285.9],[1787134206,15998.1,9285.9],[1787134506,15998.1,9285.9],[1787134806,15998.1,9285.9],[1787135107,15998.1,9285.9],[1787135406,15998.1,9285.9],[1787135706,15997.8,9288.8],[1787136007,15997.8,9286.2],[1787136306,15997.8,9286.2],[1787136606,15997.8,9286.2],[1787136906,15997.8,9286.2],[1787137206,15997.8,9286.2],[1787137506,15997.8,9286.2],[1787137807,15997.8,9286.2],[1787138106,15997.8,9286.2],[1787138407,15997.8,9286.2],[1787138706,15997.8,9286.2],[1787139007,15997.8,9286.2],[1787139306,15997.8,9286.2],[1787139607,15997.8,9286.2],[1787139906,15997.8,9286.2],[1787140206,15997.8,9286.2],[1787140507,15997.8,9286.2],[1787140807,15997.8,9286.2],[1787141106,15997.8,9286.2],[1787141406,15997.8,9286.2],[1787141726,15997.8,9286.1],[1787142007,15997.8,9297.2],[1787142306,15997.8,9293.6],[1787142606,15997.8,9289.5],[1787142907,15997.8,9287],[1787143206,15997.8,9286.2],[1787143506,15997.8,9286.2],[1787143806,15997.8,9286.2],[1787144108,15997.8,9286.1],[1787144406,15997.8,9286.2],[1787144706,15997.8,9286.2],[1787145007,15997.8,9286.2],[1787145307,15997.8,9286.2],[1787145606,15997.8,9286.2],[1787145906,15997.8,9286.2],[1787146206,15997.8,9286.2],[1787146506,15997.8,9286.2],[1787146806,15997.8,9286.2],[1787147107,15997.8,9286.2],[1787147406,15997.8,9286.2],[1787147706,15997.8,9286.2],[1787148006,15997.8,9286.2],[1787148326,15997.8,9286.2],[1787148606,15997.8,9286.2],[1787148907,15997.8,9286.2],[1787149206,15997.8,9286.2],[1787149507,15997.8,9286.2],[1787149806,15997.8,9286.2],[1787150106,15997.8,9286.2],[1787150406,15997.8,9286.2],[1787150707,15997.8,9286.2],[1787151006,15997.8,9286.2],[1787151307,15997.8,9286.2],[1787151606,15997.8,9286.2],[1787151907,15997.8,9286.2],[1787152206,15997.8,9286.2],[1787152507,15997.8,9286.1],[1787152808,15997.8,9286.1],[1787153106,15997.8,9286.1],[1787153406,15997.8,9286.1],[1787153706,15997.8,9286.1],[1787154006,15997.8,9286.1],[1787154306,15997.8,9286.1],[1787154606,15997.8,9286.1],[1787154907,15997.8,9286.1],[1787155506,15997.8,9286.1],[1787155807,15997.8,9286.1],[1787156106,15997.8,9286.1],[1787156406,15997.8,9286.1],[1787156707,15997.8,9286.1],[1787157006,15997.8,9286.1],[1787157306,15997.8,9286.1],[1787157606,15997.8,9286.1],[1787157906,15997.8,9286.1],[1787158206,15997.8,9286.1],[1787158507,15997.8,9286.1],[1787158806,15997.8,9286.1],[1787159126,15997.8,9286.1],[1787159406,15997.8,9286.1],[1787159686,15997.8,9286.1],[1787159986,15995.9,9286.1],[1787160286,15997.8,9286.1],[1787160646,15997.8,9286.1],[1787160946,15997.8,9286.1],[1787161246,15997.8,9286.1],[1787161546,15997.8,9286.1],[1787161846,15997.8,9286.1],[1787162147,15997.8,9286.1],[1787162446,15997.8,9286.1],[1787162747,15997.8,9286.1],[1787163046,15997.8,9302.8],[1787163347,15997.8,9303.9],[1787163646,15997.7,9294.7],[1787163946,15997.2,9301.8],[1787164246,15997.2,9293.6],[1787164546,15997.2,9290.5],[1787164846,15997.2,9306.5],[1787165146,15996.6,9286.1],[1787165446,15996.5,9302.3],[1787165746,15997.2,9299.8],[1787166046,15997.2,9297.5],[1787166347,15997.2,9298.3],[1787166646,15997.2,9292.3],[1787166946,15976,9286.1],[1787167246,15976,9286.1],[1787167546,15978.6,9286.1],[1787167846,15978.6,9286.1],[1787168146,15978.6,9286.1],[1787168446,15983.4,9286.2],[1787168746,15986.1,9286.2],[1787169046,15990.7,9286.2],[1787169346,15993.1,9286.2],[1787169646,15993.1,9286.2],[1787169946,15995.5,9286.2],[1787170246,15995.5,9286.2],[1787170546,15997.2,9286.2],[1787170846,15997.2,9286.2],[1787171446,15997.2,9286.2],[1787171746,15997.2,9286.2],[1787172046,15997.2,9286.2],[1787172346,15997.2,9286.2],[1787172646,15997.2,9286.2],[1787172946,15997.2,9286.2],[1787173246,15997.2,9286.2],[1787173546,15996.6,9286.2],[1787173846,15996.6,9286.2],[1787174146,15996.6,9286.2],[1787174446,15996.4,9286.2],[1787174746,15996.4,9286.2],[1787175046,15996.4,9286.2],[1787175346,15996.4,9286.2],[1787175646,15996.4,9286.2],[1787175946,15996.4,9286.2],[1787176246,15996.4,9286.2]],"hourly":[],"daily":[]}}