{"bazaar":{"raw":[[1784152214,24.8,5],[1784162714,24.3,4.5],[1784163914,24.5,4.5],[1784166014,23.8,4.5],[1784167214,24.2,4.5],[1784172914,24.7,4.3],[1784174714,25,4.2],[1784205614,19.3,4.6],[1784208614,18.7,4.7],[1784209214,18.7,4.7],[1784222114,19.5,5.7],[1784222414,19.5,5.1],[1784223014,19.5,4.8],[1784223314,19.6,4.8],[1784223614,19.8,4.7],[1784225434,19.8,4.7],[1784225714,19.8,4.7],[1784231114,19.8,4.5],[1784232014,19.9,4.7],[1784281214,17.7,4.5],[1784282414,19.2,4.5],[1784283614,20,4.6],[1784284814,19.7,4.6],[1784338814,20,2.8],[1784339114,19.6,2.8],[1784339414,19.6,2.8],[1784340314,19.6,2.8],[1784343314,19.6,2.7],[1784344814,19.7,2.8],[1784372714,19.9,5],[1784382014,19.1,2.9],[1784383214,16.2,3],[1784383514,16.2,3],[1784385614,16.4,3],[1784385914,16.4,3],[1784388014,16.4,2.9],[1784390134,14.9,3],[1784394314,17.5,3],[1784396114,18.6,3],[1784398834,14.9,3.1],[1784402114,14.7,3.1],[1784403014,14.7,3.1],[1784441414,14.9,4.6],[1784451614,16.4,4.5],[1784451914,16.4,4.5],[1784452554,16.4,4.5],[1784454014,14.7,4.5],[1784454614,14.8,4.5],[1784455814,14.7,4.5],[1784458514,14.6,4.5],[1784459114,14.6,4.3],[1784463614,14.8,4.3],[1784495714,19.9,4.2],[1784496914,19.9,4.3],[1784502614,19.9,4.5],[1784516334,20,5.1],[1784517014,20,5.1],[1784517314,20,5.1],[1784519414,19.9,4.9],[1784520014,19.9,4.9],[1784523614,19.9,4.9],[1784525114,19.9,4.9],[1784539254,19.8,4.9],[1784547354,19.5,4.9],[1784548254,19.5,4.9],[1784551554,19.5,4.5],[1784552154,19.5,4.4],[1784556954,19.5,4.2],[1784558454,19.5,4.2],[1784568374,19.5,5],[1784568954,19.5,5],[1784569254,19.5,5],[1784569554,19.5,5],[1784569854,19.5,5],[1784570454,19.5,5],[1784571054,19.5,5],[1784574954,17.6,5.2],[1784578254,17.6,5.2],[1784579154,17.8,5.2],[1784610954,19.4,5.4],[1784623254,18.9,5.3],[1784627154,18.5,5.3],[1784632854,18.7,5.4],[1784675474,17.2,2.1],[1784678154,17.2,2],[1784683854,15,2],[1784685654,15.7,2.2],[1784688354,15.8,2.7],[1784688654,15.8,2.9],[1784688954,15.8,3.1],[1784690714,16,3.1],[1784691314,16,3.1],[1784695514,16.1,3.4],[1784697614,16.7,3.5],[1784698514,16.9,3.5],[1784723714,14.6,1.7],[1784730914,15.1,2],[1784733014,16,2],[1784737514,15.2,3.3],[1784739914,14,3.1],[1784740814,14,2.4],[1784741714,14,3.4],[1784743214,14.3,2],[1784745614,15.2,2],[1784746214,15.2,2],[1784764814,16.7,2.7],[1784784014,17.9,2.3],[1784787334,18,2.5],[1784789234,18,2.5],[1784791814,18,2.5],[1784797514,18.4,2.5],[1784799614,18.6,2.3],[1784799914,18.5,2.3],[1784802914,18.7,2],[1784845514,16.3,2.5],[1784853314,18.1,2.4],[1784853934,16.4,2.4],[1784854814,16.5,2.3],[1784856014,16.5,2.4],[1784858414,15.5,2.7],[1784859914,15.7,2.4],[1784861114,14.9,2.6],[1784861714,14.9,2.6],[1784862014,14.9,2.6],[1784863514,14.9,2.6],[1784864114,14.9,2.6],[1784866814,15.2,2.8],[1784878514,15.3,2.8],[1784901914,14.8,3],[1784902514,14.7,2.2],[1784913914,14.9,2],[1784915434,14.8,2],[1784917514,8.7,2],[1784953514,15.5,2.7],[1784957114,16.1,2.8],[1784960414,18.4,2.2],[1784962814,18.6,2.1],[1784971514,19.2,2.2],[1784972714,19.3,2.2],[1784973014,19.3,2.3],[1784976614,19.3,2.4],[1784979614,19.3,2.3],[1785015074,17.9,3.1],[1785015974,18.2,3.1],[1785016574,18.8,3.1],[1785017474,18.9,3.2],[1785018674,18.7,3.2],[1785019274,18.7,3.2],[1785021674,18.9,3.3],[1785029174,18.8,3.2],[1785029474,18.8,3.1],[1785030374,18.4,3.6],[1785031574,18.3,3.6],[1785032774,18.4,3.2],[1785035174,17.8,5.8],[1785036974,18.1,5.8],[1785037874,18.1,5.4],[1785040574,16.9,3.9],[1785041774,16.9,3.9],[1785044174,16.9,3.9],[1785054361,13,2.7],[1785072361,12.6,2.3],[1785079861,10.9,2.6],[1785086461,8.7,2],[1785087961,8.7,2],[1785093061,8.6,2],[1785093381,9,2],[1785106861,8.7,2],[1785125761,8.6,0.4],[1785130261,8.6,0.4],[1785136521,8.4,0.4],[1785145821,8.7,1],[1785147621,8.7,1.1],[1785152121,8.7,1.5],[1785181521,10,1.5],[1785185721,10,1.8],[1785191421,10,1.5],[1785192921,10,1.4],[1785194721,9.3,1.3],[1785205221,10,0.9],[1785207021,10,1.1],[1785208221,10.7,1.3],[1785237621,10.3,0.9],[1785239721,10.3,0.8],[1785244221,10.4,1],[1785249921,10.2,0.6],[1785251721,10.4,0.6],[1785253521,10.1,0.6],[1785256221,10.1,1.1],[1785256521,10.1,1.1],[1785257121,10,1.1],[1785260721,9.9,1.3],[1785266721,9.9,1.2],[1785271821,10.3,1.7],[1785294921,9,1.8],[1785299721,9.9,1.9],[1785302121,11.7,1.9],[1785306021,12.7,1.9],[1785307521,12.8,1.8],[1785310221,12.8,1.8],[1785315621,13,2],[1785319821,12.8,1.8],[1785320421,12.8,1.8],[1785320721,12.8,1.8],[1785326121,12.7,1.7],[1785373261,18.1,1],[1785375661,18,1.1],[1785393661,16.3,1.8],[1785417061,16.1,2.8],[1785418261,16.2,2.2],[1785434781,17.7,2.9],[1785435061,17.7,2.9],[1785483661,17.7,3.1],[1785488161,17.6,2.9],[1785488461,17.6,2.9],[1785490861,17.4,3],[1785504661,17.7,3.3],[1785530481,29,4.2],[1785535281,50,6.4],[1785536161,49.6,6.4],[1785547861,49,7.1],[1785550861,49.8,7.4],[1785594061,26.4,4.2],[1785600961,26.4,4.8],[1785601861,27.3,4.9],[1785602461,30,4.8],[1785603361,45.4,5.4],[1785605761,47.6,5.4],[1785606661,47.6,5.6],[1785611461,39,5.3],[1785618661,34.3,5.1],[1785618961,34.4,5.1],[1785621361,37.5,5],[1785630961,24,3.9],[1785639061,20,3.8],[1785649561,23.9,3.8],[1785651361,23.9,3.7],[1785654061,25.9,3.8],[1785663061,24.8,4.2],[1785663961,19.2,4.2],[1785665161,19.2,5.2],[1785668161,19.2,3.2],[1785672061,19,2.8],[1785708961,14,2.1],[1785719761,14.3,2],[1785747401,19,0.3],[1785755161,19.1,0.2],[1785762361,18.5,0.9],[1785762661,18.5,0.9],[1785764161,18.5,1],[1785768061,18.5,1],[1785769561,18.4,0.9],[1785773181,18.7,1.1],[1785779461,19,1.2],[1785780061,19,1.2],[1785780361,19,1.2],[1785780661,19,1.2],[1785781261,19.1,1.1],[1785781861,18.8,1],[1785815461,19.1,0.6],[1786399221,14.8,2.5],[1786399521,14.6,2.5],[1786399821,12,2.5],[1786400121,12,2.5],[1786400421,11.3,2.5],[1786400721,10,2.5],[1786401021,10,2.5],[1786401321,10,1.7],[1786401621,9.9,1.6],[1786401922,10,1.6],[1786402221,9.9,1.2],[1786402521,9.9,1.2],[1786402821,9.9,1.2],[1786403121,9.9,1.2],[1786403421,9.8,1.2],[1786403721,9.9,1.2],[1786404021,9.9,1.2],[1786404321,9.9,1.2],[1786404621,9.9,1.2],[1786404921,9.9,1.2],[1786405221,8,1.2],[1786405521,8,1.2],[1786405821,8,1.2],[1786406121,8,1.2],[1786406421,7.9,1.2],[1786406721,7.9,1.2],[1786407021,7.8,1.2],[1786407321,7.9,1.1],[1786407621,7.9,1.1],[1786407922,7.3,1.1],[1786408221,7.3,1.1],[1786408521,7.3,1.1],[1786408821,7.3,1.1],[1786409121,7.3,1.1],[1786409421,7.3,1.1],[1786409721,7.3,1.1],[1786410021,7.3,1.1],[1786410321,7.3,1.2],[1786410623,7.3,1.2],[1786410921,7.3,1.2],[1786411221,7.3,1.2],[1786411521,7.3,1.2],[1786411821,7.3,1.2],[1786412121,7.3,1.2],[1786412421,7.3,1.2],[1786412721,7.3,1.1],[1786413021,7.3,1.1],[1786413321,7.3,1],[1786413621,7.3,1],[1786413921,7.3,1],[1786414221,7.3,1],[1786414521,7.3,1.5],[1786414821,7.3,1.5],[1786415121,7.3,1],[1786415421,7.3,1],[1786415721,7.3,1],[1786416021,7.3,1],[1786416322,7.3,1],[1786416621,7.8,1],[1786416922,7.8,1],[1786417223,7.8,1],[1786417521,7.8,1],[1786417821,7.9,1],[1786418121,7.9,1],[1786418421,7.9,1],[1786418721,7.9,1],[1786419021,7.9,1],[1786419321,7.9,1],[1786419621,7.9,1],[1786419921,7.9,1],[1786420221,7.9,1],[1786420521,7.9,1],[1786420822,7.9,1],[1786421121,7.9,1],[1786421421,7.9,1],[1786421721,7.9,1],[1786422021,7.9,1],[1786422321,7.9,1],[1786422621,7.9,1],[1786422921,7.9,1],[1786423221,7.9,1],[1786423521,7.9,1],[1786423821,7.9,1],[1786424121,7.9,0.9],[1786424421,7.9,0.9],[1786424721,7.9,0.9],[1786425021,7.9,0.9],[1786425321,7.9,0.9],[1786425621,7.9,0.9],[1786425921,7.9,0.9],[1786426221,7.9,0.9],[1786426522,7.9,0.9],[1786426821,7.9,0.9],[1786427121,7.9,0.9],[1786427421,8,0.9],[1786427721,8,0.9],[1786428021,8,0.9],[1786428321,8,0.9],[1786428621,8,0.9],[1786428921,8,0.9],[1786429221,8,0.9],[1786429521,8,0.9],[1786429821,8,0.9],[1786430121,8,0.9],[1786430421,8,0.8],[1786430721,8,0.8],[1786431021,8,0.8],[1786431322,8,1],[1786431621,8,0.9],[1786431921,9.8,0.9],[1786432221,9.9,0.8],[1786432521,10,0.8],[1786432821,10,0.8],[1786433121,10,0.8],[1786433421,10,0.8],[1786433721,10,0.8],[1786434021,10,0.8],[1786434322,10,0.8],[1786434621,10,0.8],[1786434921,10,0.8],[1786435221,10,0.8],[1786435521,10,0.8],[1786435821,10,0.8],[1786436121,10,0.8],[1786436421,10.1,0.8],[1786436722,10.1,0.8],[1786437021,9.9,0.8],[1786437321,9.8,0.8],[1786437621,9.9,0.8],[1786437921,10.3,0.8],[1786438221,10.3,0.8],[1786438521,10.5,0.8],[1786438821,10.6,0.8],[1786439121,15,0.9],[1786439421,15,0.9],[1786439721,15,0.9],[1786440021,15,0.9],[1786440321,15,0.9],[1786440621,15,0.9],[1786440921,15,0.9],[1786441221,15,0.9],[1786441521,15,0.9],[1786441821,15,0.9],[1786442121,15,0.9],[1786442421,15,0.9],[1786442721,15,0.9],[1786443021,15,0.9],[1786443321,15,0.9],[1786443621,15,0.9],[1786443921,14.4,0.9],[1786444222,14.2,0.9],[1786444521,14.2,0.9],[1786444821,14.2,0.9],[1786445121,14.5,0.9],[1786445421,16,0.9],[1786445722,16.7,0.9],[1786446021,17.8,0.9],[1786446321,17.9,0.9],[1786446621,17.9,0.9],[1786446922,17.9,0.9],[1786447221,17.9,0.9],[1786447522,17.9,1],[1786447822,17.9,1],[1786448121,17.9,1],[1786448421,17.9,1],[1786448721,17.9,1],[1786449021,17.9,1.1],[1786449321,17.9,1.1],[1786449621,17.9,1.1],[1786449922,17.9,1.2],[1786450221,17.9,1.2],[1786450521,17.9,1.2],[1786450821,15.5,1.2],[1786451121,15.5,1.2],[1786451421,15.4,1.2],[1786451721,15.4,1.2],[1786452021,15.5,1],[1786452322,15.5,1],[1786452621,15.5,1],[1786452921,15.5,1],[1786453222,17.7,1],[1786453521,17.8,1.1],[1786453821,17.9,1.1],[1786454121,17.8,1.2],[1786454421,17.8,1.3],[1786454721,17.8,1.3],[1786455021,17.9,1.3],[1786455321,17.9,1.3],[1786455621,17.9,1.5],[1786455921,17.8,1.6],[1786456221,17.9,1.8],[1786456521,17.9,1.8],[1786456821,17.9,1.8],[1786457121,17.9,1.8],[1786457421,17.9,1.8],[1786457721,17.9,1.8],[1786458021,17.9,1.8],[1786458321,17.7,2],[1786458621,17.9,1.8],[1786458921,17.9,2.2],[1786459221,17.9,2.2],[1786459521,17.9,2.2],[1786459821,17.9,2.2],[1786460121,17.9,2.3],[1786460421,17.9,2.3],[1786460721,17.9,2.3],[1786461021,17.9,2.3],[1786461321,17.9,2.2],[1786461621,17.9,2.2],[1786461921,17.9,2.2],[1786462222,17.9,2.2],[1786462521,17.9,2.2],[1786462821,17.9,2.2],[1786463121,17.9,2.4],[1786463421,17.9,2.6],[1786463722,17.9,2.6],[1786464021,17.9,2.6],[1786464322,18.8,2.6],[1786464621,18.8,2.6],[1786464922,18.8,2.6],[1786465221,18.9,2.6],[1786465522,18.9,2.6],[1786465822,18,2.6],[1786466121,18,2.6],[1786466421,18,2.5],[1786466721,18,2.7],[1786467021,18,2.7],[1786467321,18,2.7],[1786467622,18,2.7],[1786467922,18,2.5],[1786468221,18,2.3],[1786468521,18,2.3],[1786468821,18,2.3],[1786469121,18,2.2],[1786469422,18,2.2],[1786469722,15,2.2],[1786470021,15,2.2],[1786470321,15,1.7],[1786470621,15,2],[1786470922,15,2],[1786471221,15,2],[1786471521,15,2],[1786471821,15,2],[1786472121,15,2],[1786472421,15,2],[1786472721,15,2],[1786473021,15,2],[1786473321,15,2],[1786473622,15,2],[1786473921,15,2],[1786474221,16.2,2],[1786474521,16.5,2],[1786474821,14,1.7],[1786475121,14,1.6],[1786475421,14,1.6],[1786475721,14,1.6],[1786476021,13.9,1.6],[1786476321,13.9,1.6],[1786476621,13.9,1.6],[1786476922,13.9,1.6],[1786477221,13.9,1],[1786477521,13.9,1],[1786477822,13.9,1],[1786478121,13.9,1],[1786478421,13.9,0.9],[1786479021,14,0.9],[1786479321,14,0.9],[1786479621,13.8,0.8],[1786479922,13.8,0.8],[1786480221,13.8,0.8],[1786480521,13,1],[1786480821,13,1],[1786481121,13,1],[1786481421,12.9,1],[1786481721,12.9,1],[1786482021,12.9,1],[1786482321,12.9,1],[1786482621,12.9,1],[1786482922,12.9,1.1],[1786483221,12.9,1.1],[1786483521,12.6,1.1],[1786483821,12.9,1.1],[1786484122,12.9,1.2],[1786484422,12.9,1.2],[1786484721,12.9,1.2],[1786485021,12.9,1.2],[1786485321,12.9,1.2],[1786485621,12.9,1.3],[1786485921,12.9,1.3],[1786486221,12.9,1.3],[1786486521,12.9,1.3],[1786486821,12.9,1.6],[1786487121,12.9,1.6],[1786487421,12.9,1.8],[1786487721,12.9,1.8],[1786488021,12.9,1.8],[1786488321,12.9,1.8],[1786488621,13,1.8],[1786488921,13,1.8],[1786489221,12.8,1.8],[1786489521,12.8,1.9],[1786489821,13,1.9],[1786490121,13,1.9],[1786490421,13,2.3],[1786490721,13,2.3],[1786491021,13,2.3],[1786491322,13,2.3],[1786491621,13,2.3],[1786491921,13,2.3],[1786492221,13,2.3],[1786492521,13,2.3],[1786492821,13,2.3],[1786493122,13,2.3],[1786493421,13,2.3],[1786493721,13,2.3],[1786494021,13,2.3],[1786494321,13,2],[1786494621,13,2],[1786494921,13.7,2],[1786495221,13.8,1.9],[1786495521,13.8,1.9],[1786495821,13.8,1.9],[1786496121,13.8,1.9],[1786496421,13.8,1.9],[1786496721,13.8,1.9],[1786497021,13.8,1.9],[1786497321,13.8,1.9],[1786497621,13.8,1.9],[1786497921,13.8,1.9],[1786498221,13.8,1.9],[1786498521,13.8,1.9],[1786498821,13.8,1.9],[1786499121,13.8,2.1],[1786499421,13.8,2.1],[1786499721,13.8,2.1],[1786500021,13.8,2.1],[1786500321,13.8,2.1],[1786500621,13.8,1.9],[1786500921,13.8,1.9],[1786501221,13.8,1.9],[1786501521,13.8,2.1],[1786501821,13.8,2.1],[1786502121,13.8,2.1],[1786502421,13.8,2.1],[1786502721,13.8,2.1],[1786503021,13.8,2.2],[1786503321,13.8,2.2],[1786503621,13.8,2.2],[1786503921,13.8,2.2],[1786504221,13.8,2.2],[1786504521,13.8,2.2],[1786504821,13.8,2.2],[1786505121,13.8,2.2],[1786505421,13.8,2.2],[1786505721,13.8,2.2],[1786506021,13.8,2.2],[1786506321,13.8,2.2],[1786506621,13.8,2.2],[1786506921,13.8,2.2],[1786507221,13.8,2.2],[1786507521,13.8,2.2],[1786507822,13.8,2.2],[1786508121,13.8,2.2],[1786508421,13.8,2.2],[1786508721,13.8,2.2],[1786509021,13.8,2.2],[1786509321,13.8,2.1],[1786509621,13.8,2.1],[1786509921,13.8,2.1],[1786510221,14,2.1],[1786510521,14,2.1],[1786510821,14,2.1],[1786511121,14,2.1],[1786511421,14,2.1],[1786511721,14,2.1],[1786512021,14,2.1],[1786512321,14,2.1],[1786512621,14,2.3],[1786512921,14,2.3],[1786513221,14,2.3],[1786513521,14,2.3],[1786513821,14,2.3],[1786514121,14,2.3],[1786514421,14,2.3],[1786514721,14,2.3],[1786515021,14,2.3],[1786515321,14,2.3],[1786515621,14,2.3],[1786515921,14,2.3],[1786516222,14.2,2.3],[1786516521,14.3,2.3],[1786516821,14.3,2.3],[1786517122,15.4,2.3],[1786517422,15.4,2.3],[1786517721,15.5,2.3],[1786518021,15.5,2.3],[1786518321,15.5,2.3],[1786518621,15.5,2.3],[1786518921,15.5,2.3],[1786519221,15.5,2.3],[1786519521,15.5,2.3],[1786519821,15.5,2.3],[1786520121,15.5,2.3],[1786520421,15.5,2.3],[1786520721,15.5,2.3],[1786521021,15.5,2.3],[1786521321,15.5,2.3],[1786521621,15.5,2.3],[1786521921,15.5,2.3],[1786522221,15.5,2.3],[1786522521,15.4,2.3],[1786522821,15.4,2.3],[1786523121,15.4,2.3],[1786523421,15.4,2.3],[1786523721,15.4,2.3],[1786524021,15.4,2.3],[1786524321,15.4,2.3],[1786524621,15.4,2.3],[1786524921,15.4,2.3],[1786525221,15.4,2.3],[1786525521,15.4,2.3],[1786525821,15.4,2.3],[1786526121,15.4,2.4],[1786526422,15.4,2.4],[1786526721,15.4,2.4],[1786527021,15.4,2.4],[1786527321,15.4,2.4],[1786527621,15.4,2.4],[1786527921,15.4,2.4],[1786528221,15.4,2.4],[1786528521,15.4,2.4],[1786528821,15.4,2.4],[1786529121,15.4,2.4],[1786529421,15.4,2.4],[1786529721,15.4,2.4],[1786530021,15.5,2.4],[1786530322,15.5,2.3],[1786530621,15.5,2.3],[1786530921,15.5,2.5],[1786531221,15.5,2.5],[1786531521,16.9,2.5],[1786531821,16.9,2.5],[1786532121,17,2.5],[1786532421,17,2.5],[1786532721,17,2.5],[1786533021,17,2.5],[1786533321,17,2.5],[1786533621,17,2.5],[1786533921,17,2.5],[1786534221,17,2.5],[1786534521,17,2.5],[1786534821,17,2.5],[1786535121,17,2.7],[1786535421,17,2.7],[1786535721,17,2.7],[1786536021,17,2.7],[1786536321,17.6,2.7],[1786536622,17.6,2.7],[1786536921,18,2.8],[1786537221,18,2.8],[1786537521,18,2.8],[1786537821,18,2.8],[1786538121,18,2.7],[1786538421,18,2.7],[1786538721,18,2.7],[1786539021,18,2.7],[1786539321,18,2.7],[1786539621,18,2.7],[1786539921,18,2.7],[1786540221,18,2.6],[1786540521,17.8,2.6],[1786540821,17.8,2.7],[1786541121,17.8,2.7],[1786541421,17.8,2.7],[1786541721,17,2.7],[1786542021,17,2.6],[1786542321,17,2.6],[1786542621,17,2.6],[1786542921,17,2.6],[1786543221,17,2.6],[1786543521,17,2.6],[1786543821,16.9,2.6],[1786544121,16.9,2.6],[1786544421,16.9,2.6],[1786544722,16.8,2.6],[1786545022,16.8,2.6],[1786545321,16.8,2.6],[1786545622,16.8,2.6],[1786545921,16.8,2.6],[1786546221,16.8,2.6],[1786546521,16.8,2.6],[1786546821,16.8,2.6],[1786547122,16.8,2.6],[1786547421,16.8,2.6],[1786547721,16.7,2.6],[1786548021,16.7,2.6],[1786548321,16.7,2.6],[1786548622,16.7,2.6],[1786548922,16.7,2.6],[1786549221,16.7,2.6],[1786549521,16.7,2.6],[1786549821,16.7,2.6],[1786550121,16.7,2.7],[1786550421,16.7,2.7],[1786550721,16.7,2.6],[1786551021,16.7,2.6],[1786551322,16.7,2.6],[1786551621,16.7,2.6],[1786551922,16.7,2.6],[1786552221,16.7,2.6],[1786552521,16.7,2.6],[1786552821,16.7,2.6],[1786553121,16.7,2.6],[1786553421,16.7,2.6],[1786553722,16.7,2.6],[1786554021,16.7,2.6],[1786554322,16.7,2.6],[1786554621,16.7,2.6],[1786554921,16.8,2.6],[1786555221,16.8,2.6],[1786555521,16.8,3],[1786555821,16.8,3],[1786556121,16.8,3],[1786556421,16.7,3],[1786556721,16.7,2.7],[1786557022,15.3,2.7],[1786557321,14.7,3],[1786557601,14.7,3],[1786557921,14.7,3],[1786558222,14.7,3],[1786558522,14.7,3.2],[1786558821,14.7,3.2],[1786559121,14.7,3.2],[1786559421,14.7,3.2],[1786559721,14.7,3.2],[1786560021,14.7,3.2],[1786560321,14.7,3.1],[1786560622,14.7,3.1],[1786560922,14.7,3],[1786561221,14.5,3],[1786561521,14.4,3],[1786561821,14.5,3],[1786562121,14.4,3],[1786562421,14.7,3],[1786562721,14.7,3],[1786563021,14.7,3.1],[1786563321,14.2,3.1],[1786563621,14.7,3.1],[1786563922,14.7,3.1],[1786564221,14.7,3.1],[1786564521,14.7,3.1],[1786564821,14.7,3.1],[1786565121,14.7,3.1],[1786565421,14.9,3.1],[1786565721,16.6,3.3],[1786566021,16.7,3.3],[1786566321,16.7,3.3],[1786566621,16.7,3.3],[1786566921,16.7,3.3],[1786567222,16.7,3.3],[1786567521,16.7,3.3],[1786567821,16.7,3.3],[1786568121,16.7,3.4],[1786568421,16.7,3.5],[1786568721,16.7,3.5],[1786569021,16.7,3.4],[1786569321,16.7,3.4],[1786569621,16.7,3.4],[1786569921,16.7,3.4],[1786570221,16.8,3.4],[1786570522,16.8,3.1],[1786570821,16.8,3.1],[1786571121,16.8,3.1],[1786571421,16.8,3.1],[1786571721,16.8,3.1],[1786572021,16.8,3.1],[1786572322,16.8,3],[1786572621,16.6,3],[1786572921,16.6,3.2],[1786573221,16,3.2],[1786573521,16,3.2],[1786573821,16,3.2],[1786574121,16,3.2],[1786574421,16,3.2],[1786574721,16,3.2],[1786575021,16.2,3.2],[1786575321,16.8,3.2],[1786575622,16.8,3.2],[1786575921,16.8,3.2],[1786576221,16.7,3.2],[1786576521,16.8,3.2],[1786576821,16.8,3.1],[1786577121,16.9,3.3],[1786577421,16.9,3.3],[1786577721,16.9,3.2],[1786578021,16.9,3.2],[1786578321,16.9,3.2],[1786578621,16.9,3.2],[1786578921,16.9,3],[1786579221,16.9,3.2],[1786579521,16.9,3.2],[1786579821,15.9,3.2],[1786580101,15.9,3.2],[1786580421,15.9,3.2],[1786580721,15.9,3.2],[1786581022,15.9,3.2],[1786581321,15.9,3.2],[1786581621,15.9,3.1],[1786581921,15.9,3.1],[1786582221,16.8,3.1],[1786582521,16.9,3.1],[1786582821,16.9,3.3],[1786583121,16.9,3.3],[1786583421,16.9,3.3],[1786583721,16.9,3.3],[1786584022,16.9,3.3],[1786584321,16.9,3.3],[1786584622,16.9,3.3],[1786584921,16.9,3.3],[1786585221,16.9,3.3],[1786585521,16.9,3.3],[1786585822,16.9,3.3],[1786586121,16.9,3.1],[1786586421,17,3.1],[1786586721,17,3.1],[1786587021,17,3.1],[1786587321,17,3.1],[1786587621,17,3.1],[1786587921,17,3],[1786588221,17.4,3],[1786588521,17.7,3],[1786588821,18,3],[1786589121,18,3],[1786589421,18,3],[1786589721,18,3],[1786590021,18,3],[1786590321,18,3],[1786590621,18,3],[1786590921,18,3],[1786591201,18.9,3],[1786591521,18.9,3],[1786591821,18.9,3],[1786592121,18.9,3],[1786592421,18.9,3],[1786592721,18.9,3],[1786593021,27.4,2.8],[1786593321,27.5,2.7],[1786593621,27.4,2.7],[1786593921,27.4,2.5],[1786594221,27.4,2.5],[1786594521,27.4,2.5],[1786594821,27.5,2.5],[1786595121,27.4,2.4],[1786595421,27.4,2.4],[1786595721,27.4,2.4],[1786596021,27.4,2.4],[1786596321,126.9,2.4],[1786596621,126.8,2.4],[1786596921,126.5,2.4],[1786597221,126.3,2.4],[1786597521,126.4,2.5],[1786597821,126.4,2.4],[1786598121,126.4,2.3],[1786598421,126.4,2.3],[1786598721,126.2,2.3],[1786599021,125.9,2.3],[1786599321,125.8,2.3],[1786599621,116.7,2.3],[1786599921,116,2.8],[1786600221,116.7,2.3],[1786600521,116.7,2.3],[1786600821,110,2.7],[1786601121,109.3,2.7],[1786601421,99.9,2.7],[1786601721,69.9,2.7],[1786602021,69.8,2.7],[1786602321,69.7,2.7],[1786602621,69.9,2.7],[1786602921,69.9,2.7],[1786603221,69.8,2.7],[1786603521,69.8,2.3],[1786603821,69.8,2.3],[1786604121,69.9,2.3],[1786604421,69.8,2.3],[1786604721,67,2.3],[1786605021,67,2.3],[1786605321,66.9,2.3],[1786605621,66.9,2.3],[1786605922,66.9,2.3],[1786606221,66.9,2.3],[1786606521,67,2.2],[1786606821,67,2.3],[1786607121,68.4,2.2],[1786607421,68.4,2.2],[1786607721,68.4,2.1],[1786608021,69.9,2.1],[1786608321,69.9,2.1],[1786608621,69.9,2.2],[1786608921,105.2,2.2],[1786609221,118.8,2.1],[1786609521,91.3,2.1],[1786609821,91.9,2.1],[1786610121,94.5,2.1],[1786610421,94.5,2.1],[1786610721,94.7,2.1],[1786611021,99.3,2.1],[1786611321,99.3,2.1],[1786611621,85.7,2.1],[1786611921,98.6,2.1],[1786612221,123,2.3],[1786612521,125.9,2.3],[1786612821,126.4,2.3],[1786613121,126.4,2.3],[1786613421,126.4,2.3],[1786613721,126.4,2.3],[1786614021,126.4,2.3],[1786614321,122.8,2.1],[1786614621,123.1,3.1],[1786614921,125.1,2.1],[1786615221,112,2.3],[1786615521,112,2.7],[1786615821,112,2.7],[1786616121,112,2.7],[1786616421,112,2.7],[1786616722,112,2.7],[1786617021,111.9,2.7],[1786617321,112,2.8],[1786617621,112,2.8],[1786617921,111.7,2.8],[1786618221,112,2.8],[1786618521,111.5,2.8],[1786618821,111.5,2.8],[1786619122,44.2,2.8],[1786619421,9.6,2.8],[1786619721,9.3,2.8],[1786620021,9.4,2.7],[1786620321,112,2.7],[1786620621,112,2.7],[1786620921,112,2.7],[1786621221,112,2.7],[1786621522,112,2.7],[1786621821,112,2.7],[1786622121,112,2.1],[1786622421,112,2.1],[1786622721,112,2.1],[1786623021,112,2.1],[1786623321,112,2.1],[1786623621,112,2.1],[1786623921,112,2.1],[1786624222,112,2.1],[1786624522,112,2.1],[1786624821,112,2],[1786625122,112,2],[1786625421,110,2],[1786625721,110,2.3],[1786626021,110,10],[1786626321,110,10],[1786626621,110,10],[1786626921,110,10],[1786627221,110,10],[1786627522,110,3.9],[1786627821,110,10],[1786628121,109.7,10.2],[1786628421,99.7,10.2],[1786628721,90,10.2],[1786629021,85,10.1],[1786629322,74.6,10.1],[1786629621,74.6,10.1],[1786629921,74.6,3.4],[1786630223,74.6,3.3],[1786630521,85.7,3.1],[1786630821,86.1,3.3],[1786631121,85.8,3.2],[1786631421,74.4,6.9],[1786631721,79.2,4.5],[1786632021,74.4,4.2],[1786632321,79.2,4.3],[1786632621,74.4,3],[1786632901,74.4,2.9],[1786633221,73.9,2.8],[1786633521,73.9,2.7],[1786633821,73.9,4.6],[1786634121,73.8,4.5],[1786634421,73.7,10.4],[1786634721,73.1,10.4],[1786635021,73.1,10.4],[1786635321,73.1,10.4],[1786635621,73.1,10.4],[1786635921,73.1,1.9],[1786636222,73.1,1.9],[1786636522,71.7,1.9],[1786636821,70.2,1.9],[1786637121,49.9,1.9],[1786637421,49.9,1.8],[1786637722,49.9,1.8],[1786638022,49.9,1.8],[1786638321,49.9,1.8],[1786638622,50,2.5],[1786638921,52.4,2.6],[1786639221,50,2.6],[1786639521,50,2.6],[1786639822,49.5,2.6],[1786640121,49.2,2.6],[1786640421,48.7,2.6],[1786640722,48.1,2.6],[1786641021,48.1,2.6],[1786641321,48.1,2.6],[1786641621,48.1,2.6],[1786641921,47.9,2.6],[1786642221,48,2.6],[1786642522,44.8,2.6],[1786642821,44.2,2.6],[1786643121,44.6,2.6],[1786643421,40.6,2.5],[1786643721,42.3,2.5],[1786644021,44.6,2.5],[1786644321,47.8,1.9],[1786644621,47.8,1.8],[1786644921,42.6,1.8],[1786645221,38,1.8],[1786645521,38,1.8],[1786645821,38,1.8],[1786646121,38,1.8],[1786646421,37.9,1.8],[1786646722,38,1.8],[1786647021,37.6,1.8],[1786647321,38,1.8],[1786647621,38,1.8],[1786647921,37.9,1.8],[1786648222,38,1.8],[1786648522,38,1.8],[1786648821,37.6,2.1],[1786649122,37.7,2.3],[1786649421,37.8,2.3],[1786649721,30,2.3],[1786650021,30,2.3],[1786650321,30,2.3],[1786650622,29,2.3],[1786650921,29,2.5],[1786651221,29,2.5],[1786651521,29,2.5],[1786651821,29,2.5],[1786652121,29,2.5],[1786652422,29,2.5],[1786652721,29,2.5],[1786653022,29,2.3],[1786653322,20,2.3],[1786653622,20,2.1],[1786653921,20,2.1],[1786654221,20,2.1],[1786654521,20,2.1],[1786654822,19.7,2.1],[1786655121,19.9,2.1],[1786655421,20,2.1],[1786655721,20,2.1],[1786656021,16.5,2.1],[1786656321,16.5,2.2],[1786656622,16.5,2.2],[1786656921,16.5,2.2],[1786657221,16.5,2.2],[1786657521,16.5,2.2],[1786657821,16.5,2.2],[1786658121,16.5,2.2],[1786658421,16.5,2.2],[1786658721,16.5,2.2],[1786659021,16.5,2.2],[1786659321,16.5,2.2],[1786659621,16.5,2.2],[1786659921,16.5,2.2],[1786660221,16.5,2.2],[1786660521,16.5,2.2],[1786660821,16.5,2.2],[1786661121,16.5,2.2],[1786661422,16.5,2.2],[1786661721,19.6,2.2],[1786662022,20,2.2],[1786662321,19.8,1.9],[1786662622,20,1.9],[1786662921,20,1.9],[1786663221,20,1.9],[1786663521,20,1.9],[1786663821,20,1.9],[1786664121,20,1.9],[1786664421,20,1.8],[1786664721,20.9,1.8],[1786665021,20,1.8],[1786665321,23,1.8],[1786665621,40.5,1.8],[1786665921,39.2,1.8],[1786666221,39.2,1.8],[1786666521,40.9,1.8],[1786666821,41.3,1.8],[1786667121,41.2,1.8],[1786667421,41.3,1.8],[1786667721,41.4,1.8],[1786668021,41.4,1.8],[1786668321,41.4,1.8],[1786668621,41.7,1.8],[1786668921,41.9,1.8],[1786669221,41.9,1.8],[1786669521,41.9,1.6],[1786669821,41.9,1.6],[1786670121,42.5,1.6],[1786670421,42.6,1.6],[1786670721,42.6,1.6],[1786671021,42.6,1.6],[1786671321,42.6,1.5],[1786671621,42.6,1.5],[1786671921,42.6,1.5],[1786672221,42.6,1.5],[1786672521,42.6,1.5],[1786672821,42.6,1.5],[1786673121,42.6,1.4],[1786673421,42.6,1.3],[1786673721,42.6,1.3],[1786674021,42.6,1.3],[1786674322,42.6,1.3],[1786674621,42.6,1.3],[1786674921,42.6,1.3],[1786675221,42.6,1.3],[1786675521,42.6,1.3],[1786675821,42.6,1.3],[1786676121,42.6,1.3],[1786676421,42.6,1.3],[1786676721,42.6,1.3],[1786677021,42.6,1.3],[1786677321,42.6,1.3],[1786677621,42.6,1.3],[1786677921,42.6,1.3],[1786678221,43.2,1.3],[1786678521,42.6,1.3],[1786678821,43,1.3],[1786679121,43.3,1.2],[1786679421,43.7,1.3],[1786679721,43.7,1.3],[1786680021,43.8,1.3],[1786680322,48,1.3],[1786680621,48.1,1.3],[1786680921,48.1,1.3],[1786681221,48.1,1.3],[1786681522,48,1.3],[1786681821,48,1.3],[1786682122,48,1.3],[1786682421,47.9,1.3],[1786682722,47.9,1.3],[1786683021,47.9,1.3],[1786683321,47.9,1.3],[1786683622,47.9,1.3],[1786683921,47.9,1.3],[1786684221,47.9,1.3],[1786684521,47.9,1.3],[1786684821,47.8,1.3],[1786685122,47.8,1.3],[1786685422,47.9,1.3],[1786685721,47.9,1.4],[1786686021,47.9,1.4],[1786686321,47.9,1.4],[1786686621,47.9,1.4],[1786686921,47.9,1.4],[1786687221,47.9,1.4],[1786687521,47.9,1.4],[1786687822,47.9,1.4],[1786688122,47.9,1.4],[1786688421,47.9,1.4],[1786688721,47.9,1.4],[1786689021,47.9,1.4],[1786689322,47.9,1.4],[1786689621,47.9,1.4],[1786689921,47.9,1.4],[1786690221,47.7,1.4],[1786690521,47.8,1.4],[1786690821,47.8,1.4],[1786691121,47.9,1.5],[1786691421,47.9,1.5],[1786691721,47.9,1.5],[1786692021,47.9,1.4],[1786692321,47.9,1.4],[1786692621,47.9,1.4],[1786692921,47.9,1.4],[1786693221,47.9,1.4],[1786693521,47.9,1.4],[1786693821,47.9,1.4],[1786694122,47.9,1.3],[1786694421,47.8,1.3],[1786694721,47.8,1.2],[1786695021,47.8,1.2],[1786695321,47.8,1.2],[1786695621,47.8,1.2],[1786695921,47.8,1.5],[1786696221,47.9,1.5],[1786696521,47.8,1.5],[1786696821,47.8,1.5],[1786697121,47.9,1.5],[1786697421,47.9,1.5],[1786697721,47.9,1.5],[1786698021,47.9,1.5],[1786698321,47.9,1.5],[1786698621,47.9,1.5],[1786698921,47.9,1.5],[1786699221,47.9,1.5],[1786699521,47.9,1.5],[1786699821,47.9,1.5],[1786700121,47.9,1.5],[1786700422,47.9,1.5],[1786700721,47.9,1.5],[1786701021,47.9,1.5],[1786701322,47.8,1.5],[1786701621,47.9,1.6],[1786701921,47.9,1.5],[1786702221,47.8,1.2],[1786702522,47.9,1.2],[1786702821,47.9,1.2],[1786703121,48,1.2],[1786703421,48,1.2],[1786703721,48,1],[1786704021,48,1],[1786704321,48,1.1],[1786704622,48,1],[1786704922,48,1],[1786705221,47.9,1.5],[1786705522,48,1.9],[1786705822,48,1.9],[1786706122,48,4.3],[1786706421,48,1.8],[1786706721,48,1.8],[1786707021,48.1,1.8],[1786707321,48.1,1],[1786707621,48.1,1],[1786707922,48.1,1],[1786708221,48.1,0.8],[1786708521,48.1,0.8],[1786708822,48.1,0.8],[1786709121,47.9,0.8],[1786709421,48,0.8],[1786709721,48.1,0.8],[1786710021,48,0.8],[1786710321,41,0.8],[1786710621,41,0.8],[1786710921,41,1],[1786711222,41,1.4],[1786711521,41,1.4],[1786711821,40.8,1.4],[1786712121,40.8,1.4],[1786712421,40,1.3],[1786712722,40,3.3],[1786713021,40,3.4],[1786713321,40,3.4],[1786713621,40,3.4],[1786713921,40,3.4],[1786714221,40,3.5],[1786714522,40,3.5],[1786714822,40,3.5],[1786715121,40,3.5],[1786715422,40,3.5],[1786715722,40,3.5],[1786716021,39.9,3.5],[1786716321,39.9,3.5],[1786716621,39.9,3.5],[1786716922,39.9,3.7],[1786717221,39.9,3.7],[1786717521,39.9,3.7],[1786717822,39.9,3.7],[1786718121,39.9,3.7],[1786718421,39.9,3.7],[1786718721,39.9,3.7],[1786719021,39.9,3.5],[1786719322,39.9,3.7],[1786719621,39.9,3.7],[1786719921,39.9,3.7],[1786720201,39.9,3.7],[1786720501,39.9,3.7],[1786720821,39.9,3.7],[1786721121,39.9,3.7],[1786721422,39.9,3.7],[1786721721,39.8,3.7],[1786722021,39.8,3.7],[1786722321,39.8,3.7],[1786722621,39.8,3.7],[1786722922,39.8,3.7],[1786723222,39.8,3.7],[1786723522,39.8,3.7],[1786723821,39.8,3.7],[1786724121,39.9,3.7],[1786724422,39.8,3.7],[1786724722,39.8,3.7],[1786725021,39.8,3.7],[1786725322,39.7,3.7],[1786725621,39.7,3.7],[1786725921,38.9,3.5],[1786726222,38.4,3.5],[1786726522,39.8,3.5],[1786726822,39.7,3.5],[1786727121,39.6,3.5],[1786727422,39.4,3.7],[1786727722,39.4,3.7],[1786728022,39.4,3.7],[1786728322,39.4,3.7],[1786728622,29.3,3.7],[1786728922,20,3.7],[1786729221,20,3.9],[1786729522,20,3.9],[1786729821,19.9,4],[1786730121,19.9,4],[1786730421,19.9,4],[1786730721,19.9,4],[1786731021,19.9,4],[1786731321,19.9,4],[1786731621,19.9,4],[1786731921,19.9,4],[1786732221,19.9,4],[1786732521,19.9,4],[1786732821,19.9,3.9],[1786733121,19.9,3.8],[1786733421,19.7,3.5],[1786733721,19.7,3.5],[1786734021,19.7,3.5],[1786734321,19.2,4.4],[1786734621,19.2,4.4],[1786734921,19.2,4.4],[1786735221,19.2,4.4],[1786735521,19.2,4.4],[1786735821,19.2,4.4],[1786736121,19.5,4.4],[1786736421,19.6,4.4],[1786736721,19.6,4.4],[1786737021,19.6,3.5],[1786737322,19.6,3.4],[1786737621,19,3.4],[1786737921,19,3.3],[1786738222,19,3.3],[1786738521,18,3.3],[1786738821,18,1.2],[1786739121,18,1.3],[1786739422,18,1.2],[1786739722,18.5,0.9],[1786740021,18.5,0.9],[1786740321,18.6,0.9],[1786740621,18.6,0.9],[1786740921,18.6,0.9],[1786741221,18.6,0.8],[1786741521,18.7,0.8],[1786741821,18,0.8],[1786742121,18,0.8],[1786742421,17.9,0.8],[1786742721,17.9,0.8],[1786743021,17.9,0.8],[1786743321,17.9,0.8],[1786743621,17.9,1],[1786743921,17.9,1],[1786744221,17.9,1],[1786744521,17.9,1],[1786744821,17.9,1],[1786745121,18,1],[1786745421,18,1],[1786745721,17,0.8],[1786746021,17,0.8],[1786746321,17,0.8],[1786746621,17,4],[1786746921,17,4],[1786747221,17,4.1],[1786747521,17,4.2],[1786747821,17,4.2],[1786748122,17,4.4],[1786748421,17.4,4.1],[1786748721,17.4,4.1],[1786749021,17.4,4.1],[1786749321,17.5,4.5],[1786749621,17.5,4.6],[1786749921,17.6,4.6],[1786750221,16.9,4.5],[1786750521,16.9,4.5],[1786750821,16.9,4.5],[1786751121,16.9,4.5],[1786751421,16.9,4.5],[1786751721,16.9,4.5],[1786752021,17.3,4.5],[1786752321,17.4,4.5],[1786752621,17.4,4.5],[1786752921,17.4,4.5],[1786753221,17.4,4.5],[1786753521,17.4,4.5],[1786753821,17.5,4.5],[1786754121,17.5,4.5],[1786754421,17.5,4.5],[1786754721,17.6,4.5],[1786755021,17.6,4.5],[1786755321,17.6,4.2],[1786755621,17.6,4.1],[1786755921,17.7,4],[1786756221,17.9,4],[1786756521,18,4],[1786756821,18,4],[1786757121,18,4],[1786757421,18,4],[1786757721,18,2.1],[1786758021,18,1.7],[1786758321,18,1],[1786758621,18,0.8],[1786758921,18,0.8],[1786759221,11.2,0.8],[1786759521,11.2,0.8],[1786759821,17.1,0.8],[1786760121,17.3,0.8],[1786760421,18,0.8],[1786760721,18,0.8],[1786761021,18,0.8],[1786761321,18,0.8],[1786761621,18,0.8],[1786761922,18,0.8],[1786762221,18,0.8],[1786762521,18,0.8],[1786762821,18,0.8],[1786763121,18,0.8],[1786763421,18,0.8],[1786763721,18,0.8],[1786764021,18,0.8],[1786764321,18,0.8],[1786764621,18,0.8],[1786764921,18,0.9],[1786765221,18,1],[1786765522,18,1],[1786765821,18,1],[1786766122,18,1],[1786766421,18,1],[1786766721,18,1],[1786767022,18,1],[1786767321,18.6,1],[1786767621,18.6,1],[1786767921,18.5,1],[1786768221,18.5,1],[1786768521,18.6,1.2],[1786768821,18.6,1.2],[1786769121,18.6,1.2],[1786769421,18.6,1.2],[1786769721,17.5,0.8],[1786770021,17.5,0.8],[1786770321,17.5,0.8],[1786770621,17.5,0.8],[1786770921,17.5,0.8],[1786771221,17.5,0.8],[1786771521,17.5,0.8],[1786771821,17.5,0.8],[1786772121,17.5,0.8],[1786772421,17.5,0.8],[1786772721,17.5,0.8],[1786773021,17.5,0.8],[1786773321,15,0.9],[1786773621,15,0.9],[1786773921,15,0.9],[1786774221,15,0.9],[1786774521,15,1],[1786774821,15,1],[1786775121,15,1],[1786775421,15,1],[1786775721,15,1],[1786776021,14.9,1],[1786776321,14.9,1],[1786776621,14.9,1],[1786776921,14.9,1],[1786777221,15,1],[1786777521,15,1],[1786777821,15,1],[1786778121,15,1],[1786778421,14.9,1],[1786778721,14.9,0.9],[1786779022,14.9,0.9],[1786779321,14.9,0.9],[1786779621,14.9,0.9],[1786779921,14.9,0.9],[1786780221,14.9,0.9],[1786780522,14.9,0.9],[1786780821,14.9,0.9],[1786781121,14.9,0.9],[1786781421,14.9,0.9],[1786781721,14.9,0.9],[1786782021,14.9,0.8],[1786782321,14.9,0.8],[1786782621,14.9,0.8],[1786782921,14.2,0.9],[1786783222,14.2,0.9],[1786783521,14.2,0.9],[1786783821,14.2,0.9],[1786784121,14.2,1.6],[1786784421,14.2,1.6],[1786784721,14.2,1.6],[1786785021,14.2,1.6],[1786785321,14.2,1.6],[1786785621,14.2,1.6],[1786785921,14.2,1.6],[1786786221,14.2,1.6],[1786786521,14.2,1.6],[1786786821,14.2,1.8],[1786787121,14.2,1.8],[1786787421,14.2,1.8],[1786787721,14.2,1.8],[1786788021,14,1.8],[1786788321,14.2,1.8],[1786788621,14.1,1.8],[1786788921,14.1,1.8],[1786789221,14.1,1.8],[1786789521,14.1,1.8],[1786789821,14.1,1.8],[1786790121,14.1,1.8],[1786790421,14.1,1.6],[1786790721,14.1,1.6],[1786791021,14.1,1.6],[1786791321,14.1,1.6],[1786791621,14.1,1.6],[1786791921,14.1,1.6],[1786792221,14,1.6],[1786792521,14,1.6],[1786792821,14,1.7],[1786793121,14,1.7],[1786793421,14,1.8],[1786793721,13.9,1.8],[1786794021,13.8,2],[1786794321,14.1,2],[1786794621,13.5,2],[1786794921,13.5,2],[1786795221,13.5,2],[1786795521,13.5,2],[1786795821,13.5,2],[1786796121,13.5,2],[1786796421,13.5,2],[1786796721,13.5,2],[1786797021,13.5,2],[1786797321,13.5,2],[1786797621,13.5,2],[1786797921,13.5,2],[1786798221,13.5,2],[1786798521,13.5,2],[1786798821,13.5,2],[1786799121,13.5,2],[1786799421,13.4,2],[1786799722,13.4,2],[1786800022,13.4,2],[1786800322,13.4,2],[1786800621,13.3,2],[1786800922,12.9,2],[1786801221,12.7,2],[1786801522,13,1.7],[1786801821,13,1.6],[1786802121,13.3,1.6],[1786802421,13.3,1.6],[1786802721,13.4,1.6],[1786803021,13.5,1.6],[1786803321,13.5,0.9],[1786803621,13.8,0.9],[1786803921,13.9,0.9],[1786804221,13.9,1.8],[1786804521,14.2,1.8],[1786804821,14.2,1.8],[1786805121,14.2,3],[1786805421,14.2,2],[1786805722,14.2,1.9],[1786806021,14.2,1.9],[1786806321,14.2,1.8],[1786806621,14,1.8],[1786806921,14,1.8],[1786807221,14,1.8],[1786807521,14,1.8],[1786807821,14,1.9],[1786808121,14,2],[1786808421,14,2],[1786808721,14,2.1],[1786809021,14,2.1],[1786809321,14,2.1],[1786809622,14,2.1],[1786809921,14,2.1],[1786810221,14,2.1],[1786810521,14,2.1],[1786810821,14,2],[1786811121,14,2],[1786811421,14,2],[1786811721,14,2],[1786812021,13.9,2],[1786812322,14,2],[1786812621,13.9,2],[1786812923,13.8,2],[1786813221,13.8,2],[1786813521,13.8,2],[1786813821,13.9,2],[1786814121,13.9,2],[1786814421,13.9,2],[1786814721,14,2],[1786815021,14,2],[1786815321,14,2],[1786815621,14,2],[1786815921,14,2],[1786816221,14,2],[1786816521,14.1,2],[1786816821,14.1,2.2],[1786817121,14.1,2.2],[1786817421,14.1,2.3],[1786817721,14.1,2.3],[1786818021,14.1,2.3],[1786818321,14.1,2.3],[1786818621,14.2,2.3],[1786818921,14.2,2.3],[1786819221,14.2,2.3],[1786819521,14.2,2.2],[1786819821,14.2,2.2],[1786820121,14.2,2.2],[1786820421,14.2,2.2],[1786820721,14.2,2.2],[1786821021,14.2,2.2],[1786821321,14.2,2.2],[1786821621,14.2,2.2],[1786821921,14.2,2.2],[1786822221,14.2,2.2],[1786822521,14.2,2.2],[1786822821,14.2,2.2],[1786823121,14.2,2.2],[1786823421,14.2,2.2],[1786823721,14.2,2.1],[1786824001,14.2,2],[1786824322,14.2,2],[1786824621,14.2,2],[1786824921,14.2,2],[1786825222,14.2,2],[1786825521,14.2,2],[1786825821,14.2,2],[1786826121,14.2,2],[1786826421,14.2,2],[1786826721,14.2,1.9],[1786827021,14.2,1.9],[1786827321,14.2,2.1],[1786827621,14.2,2.2],[1786827921,14.2,2.2],[1786828221,14.2,2.2],[1786828521,14.2,2.2],[1786828821,14.2,2.2],[1786829121,14.2,2.9],[1786829421,14.2,2.2],[1786829721,14.2,2.2],[1786830021,14.1,2],[1786830301,14.1,2],[1786830621,14.1,2],[1786830921,14.1,2],[1786831221,14.1,2],[1786831521,14.1,2],[1786831821,14.2,2.1],[1786832121,14.2,2.1],[1786832421,14.2,2.1],[1786832721,14.2,2.1],[1786833022,14.2,2.1],[1786833321,14.2,2.1],[1786833621,14.2,2.1],[1786833921,14.2,2.1],[1786834221,14.2,2.2],[1786834521,14.2,2.2],[1786834822,14.2,2.2],[1786835121,14.2,2.3],[1786835421,14.3,2.3],[1786835721,14.3,2.3],[1786836021,14.1,2.3],[1786836321,14.1,2.3],[1786836621,14.8,2.3],[1786836921,14.8,2.3],[1786837221,14.9,2.3],[1786837521,15,2.2],[1786837821,15,2.2],[1786838121,15,2.2],[1786838421,13,2.2],[1786838721,13,2.2],[1786839021,13,2.2],[1786839321,13,2.2],[1786839621,13,2.2],[1786839921,13,2.2],[1786840221,13,2.2],[1786840521,12.9,2.1],[1786840821,12.9,2.1],[1786841121,12.9,2.1],[1786841421,12.9,2.1],[1786841721,12.9,2.1],[1786842021,12.9,2.1],[1786842322,12.9,2.1],[1786842621,12.9,2.1],[1786842921,12.9,2],[1786843221,13,2],[1786843521,13,2],[1786843822,13,2],[1786844121,13,2],[1786844421,13,2],[1786844721,13,2],[1786845021,13,2],[1786845321,13,2],[1786845621,13,2],[1786845921,13,2],[1786846221,13,2],[1786846521,13,2],[1786846821,13,2],[1786847121,13,2],[1786847421,13,2],[1786847721,13,2],[1786848021,13,2],[1786848321,13,2],[1786848621,13.2,2],[1786848921,13.2,2],[1786849221,14.4,2.1],[1786849521,14.6,2.1],[1786849821,14.8,2.2],[1786850121,14.9,2.2],[1786850421,15,2.2],[1786850721,15,2.2],[1786851022,15,2.2],[1786851321,15,2.2],[1786851621,15,2.2],[1786851921,15,2.2],[1786852221,15,2.2],[1786852521,15,2.2],[1786852821,16.7,2.2],[1786853121,16.7,2.2],[1786853421,16.8,2.2],[1786853721,16.8,2.2],[1786854021,16.9,2.2],[1786854321,16.9,3],[1786854621,17.1,3],[1786854921,17.2,3],[1786855221,17.3,3],[1786855521,17.1,3],[1786855821,17.1,3],[1786856121,17.1,3],[1786856421,17.2,3],[1786856721,17.2,3],[1786857021,17.4,3],[1786857321,17.5,3],[1786857621,17.5,3],[1786857922,17.5,3],[1786858221,17.5,3],[1786858522,17.5,3],[1786858822,17.5,3],[1786859122,17.5,3],[1786859421,17.5,3],[1786859721,17.5,3],[1786860021,17.5,3],[1786860321,17.5,3],[1786860621,17.4,3.1],[1786860921,17.4,3],[1786861221,17.5,3],[1786861521,17.5,3.1],[1786861821,17.5,3.1],[1786862121,17.5,3.1],[1786862421,17.5,3.1],[1786862721,17.2,3.1],[1786863021,17.5,3.2],[1786863321,17.5,3.2],[1786863621,17.5,3.2],[1786863921,17.5,3.2],[1786864222,17.5,3.3],[1786864521,17.5,3.3],[1786864821,17.5,3.2],[1786865121,17.5,3.2],[1786865421,17.5,3.2],[1786865721,17.5,3.2],[1786866021,17.5,3.2],[1786866321,17.5,3.2],[1786866621,17.7,3.2],[1786866921,17.7,3.2],[1786867222,17.7,3.2],[1786867521,17.7,3.1],[1786867821,17.7,3.1],[1786868121,17.7,3.1],[1786868421,17.7,3.1],[1786868721,17.8,3.1],[1786869021,17.8,3.1],[1786869321,17.8,3.1],[1786869621,17.8,3.1],[1786869921,17.9,5],[1786870221,18.4,5],[1786870521,18.5,5],[1786870821,18.4,5],[1786871121,18.4,5],[1786871421,17.7,5],[1786871721,18.6,5],[1786872021,18.8,5.2],[1786872321,18.8,6.3],[1786872621,18.8,10.2],[1786872921,19.5,10.2],[1786873221,19.5,10.1],[1786873521,19.5,10.2],[1786873821,19.5,10.2],[1786874121,19.5,10.2],[1786874421,19.5,10.2],[1786874721,19.7,10.2],[1786875021,19.8,10.2],[1786875321,19.8,10.1],[1786875621,19.8,5.2],[1786875921,19.8,5.2],[1786876221,19.8,5.2],[1786876521,19.8,5.2],[1786876821,19.8,5.2],[1786877121,19.8,5.2],[1786877422,19.8,5.2],[1786877721,19.8,5.2],[1786878021,19.8,5.2],[1786878321,19.8,5.2],[1786878621,19.8,5.2],[1786878921,19.8,5.3],[1786879221,19.8,5.3],[1786879521,19.8,5.3],[1786879821,19.8,5.3],[1786880121,19.8,5.3],[1786880421,19.8,5.3],[1786880721,19.8,5.3],[1786881021,19.8,5.3],[1786881321,19.8,5.3],[1786881621,19.8,5.3],[1786881921,19.8,5.3],[1786882221,19.8,5.2],[1786882522,19.8,5.2],[1786882821,19.8,5.2],[1786883121,19.8,5.2],[1786883421,19.8,5.2],[1786883721,19.8,5.2],[1786884021,19.8,5.2],[1786884321,19.8,5.2],[1786884621,19.8,5.2],[1786884921,19.7,5.2],[1786885221,19.7,5.2],[1786885521,19.8,5.1],[1786885821,19.8,5.1],[1786886121,19.8,5.3],[1786886421,19.8,5.3],[1786886721,19.8,5.4],[1786887021,19.8,5.4],[1786887321,19.8,5.4],[1786887621,19.8,5.4],[1786887921,19.8,5.4],[1786888221,19.8,5.4],[1786888521,19.8,5.4],[1786888821,19.8,5.4],[1786889121,19.6,5.5],[1786889421,19.6,5.5],[1786889722,19.6,5.5],[1786890001,19.6,5.5],[1786890322,19.6,5.4],[1786890621,19.6,5.4],[1786890921,19.6,5.4],[1786891221,19.6,5.4],[1786891521,19.6,5.4],[1786891822,19.6,5.4],[1786892121,19.6,5.4],[1786892421,19.6,5.4],[1786892721,19.6,5.4],[1786893022,19.7,5.3],[1786893322,19.7,5.3],[1786893622,19.8,5.3],[1786893921,19.8,5.3],[1786894221,19.8,5.3],[1786894521,19.9,5.3],[1786894821,19.9,5.3],[1786895121,19.7,5.3],[1786895421,19.7,5.3],[1786895721,19.7,5.3],[1786896022,19.7,5.3],[1786896321,19.7,5.3],[1786896621,19.7,5.3],[1786896921,19.7,5.3],[1786897221,19.7,5.3],[1786897521,19,5.3],[1786897821,19,5.3],[1786898121,19,5.3],[1786898421,19,5.3],[1786898721,19,5.3],[1786899021,19,5.3],[1786899321,19,5.3],[1786899621,19,5.2],[1786899922,19,5.2],[1786900221,19,5.1],[1786900521,19,5],[1786900821,19,5.1],[1786901121,19,5],[1786901421,19,5],[1786901721,19,5],[1786902021,19,5],[1786902321,19,5],[1786902621,19,5],[1786902921,19,5],[1786903221,19,5],[1786903521,18.9,5],[1786903821,18.9,5],[1786904121,19,5],[1786904421,19,5],[1786904721,19,5],[1786905021,19,5],[1786905321,19,5],[1786905621,19,5],[1786905921,18.9,5],[1786906221,18.9,3.6],[1786906521,18.9,3.6],[1786906821,18.9,3.6],[1786907121,18.9,3.4],[1786907421,18.9,3.4],[1786907721,18.9,3.1],[1786908021,18.9,2.3],[1786908321,18.9,2.3],[1786908621,19,2.2],[1786908921,19,2.2],[1786909221,19,2.2],[1786909521,19,2.2],[1786909822,19,2.1],[1786910121,19,2.1],[1786910421,18,2.1],[1786910721,18,2.1],[1786911021,18,2.1],[1786911321,18,2.3],[1786911622,18,2.3],[1786911922,18,2.3],[1786912221,18,2.3],[1786912521,18,2.3],[1786912821,18,2.3],[1786913121,18,3.4],[1786913421,18,3.5],[1786913721,18,3.5],[1786914021,18,3.5],[1786914321,18,3.5],[1786914621,18,3.6],[1786914921,18,3.6],[1786915221,18,4],[1786915521,18,4],[1786915821,18,4],[1786916122,18,4],[1786916421,18,4],[1786916721,18,4],[1786917021,18,4],[1786917321,18,4.1],[1786917621,18,4.1],[1786917921,18,4],[1786918221,18,4],[1786918521,18,4],[1786918821,18.2,4],[1786919121,18,4],[1786919421,18,4],[1786919721,18,4.2],[1786920021,17.8,4.2],[1786920321,17.8,4],[1786920621,17.8,4.3],[1786920922,17.8,4.3],[1786921221,17.8,4.3],[1786921521,17.8,4.3],[1786921821,17.8,4.3],[1786922121,17.8,4.3],[1786922422,17.8,4.3],[1786922721,17.9,4.3],[1786923021,18,4.3],[1786923321,17.8,4.3],[1786923621,18,4.3],[1786923921,18,4.3],[1786924222,18,4.3],[1786924521,18,4.3],[1786924821,18,4.3],[1786925121,18,4.3],[1786925421,18,4.2],[1786925721,18,4.2],[1786926021,18,4.2],[1786926321,18,4.2],[1786926621,18,4.2],[1786926921,18,4.2],[1786927221,18,4.2],[1786927521,18,4.4],[1786927821,18,5.3],[1786928121,18,5.3],[1786928421,18,5.3],[1786928721,18,5.3],[1786929021,18,5.3],[1786929321,18,5.3],[1786929621,18,5.3],[1786929921,18,5.3],[1786930221,18,5.3],[1786930521,18.2,5.3],[1786930821,18.2,5.3],[1786931122,18.2,5.3],[1786931421,18.2,5.3],[1786931721,18.2,5.2],[1786932021,18.7,5.2],[1786932321,18.7,5.1],[1786932621,18.8,4.5],[1786932921,18.8,4.2],[1786933221,18.8,4.2],[1786933521,18.8,4.2],[1786933821,18.8,4.2],[1786934121,18.8,4.2],[1786934421,18.8,4.2],[1786934722,18.9,4.2],[1786935021,18.8,4.2],[1786935322,18.9,4.2],[1786935622,19,4.2],[1786935921,19,4.2],[1786936221,19,4.2],[1786936521,19,4.2],[1786936821,19,4.2],[1786937121,19,4.2],[1786937421,19,4.2],[1786937721,19.4,4.2],[1786938021,18.9,4.2],[1786938322,19.4,4.2],[1786938621,19.4,4.2],[1786938921,19.5,4.2],[1786939221,19.5,4.2],[1786939521,19.6,4.1],[1786939821,19.7,4.1],[1786940121,19.7,4.1],[1786940421,19.7,4.1],[1786940721,19.7,4.1],[1786941021,19.7,4.1],[1786941322,19.7,4.1],[1786941621,19.7,4.1],[1786941921,19.7,4.1],[1786942221,19.6,4],[1786942521,19.3,4],[1786942821,19.3,4],[1786943121,19.3,4],[1786943421,19.3,4.3],[1786943721,19.3,4.3],[1786944022,19.3,4],[1786944321,19.6,4],[1786944621,19.5,4],[1786944921,19.6,4],[1786945221,19.6,4],[1786945521,19.7,4],[1786945821,19.8,3.7],[1786946121,19.8,3.7],[1786946421,19.8,3.7],[1786946721,20.1,3.7],[1786947021,20.1,3.7],[1786947321,20.5,3.5],[1786947621,25.4,3.5],[1786947921,25.4,3.5],[1786948221,19.7,3.5],[1786948521,19.7,3.5],[1786948821,19.7,3.5],[1786949121,19.7,3.5],[1786949421,19.7,3.5],[1786949721,19.7,3.5],[1786950021,19.7,3.7],[1786950321,19.7,3.7],[1786950621,19.7,3.7],[1786950921,20.6,3.7],[1786951221,20.6,3.7],[1786951521,25.4,3.7],[1786951821,25.4,3.7],[1786952121,25.5,3.7],[1786952421,26,3.7],[1786952721,26.1,3.7],[1786953022,26.1,3.5],[1786953321,26.3,3.5],[1786953621,26.5,3.5],[1786953921,26.5,3.5],[1786954221,26.9,3.5],[1786954521,27,2.7],[1786954822,27,2.6],[1786955121,27,2.6],[1786955421,27,2.6],[1786955721,27,2.6],[1786956021,27,2.3],[1786956321,26,2.3],[1786956621,26.7,2.3],[1786956921,26.9,2.4],[1786957221,26.9,2.4],[1786957521,25.9,2.4],[1786957821,25.9,2.4],[1786958121,25.9,2.4],[1786958421,25.9,2.4],[1786958721,25.9,2.4],[1786959021,25.9,2.4],[1786959322,25.9,2.4],[1786959621,25.9,2.4],[1786959921,25.9,2.4],[1786960221,25.9,2.4],[1786960521,25.9,2.4],[1786960821,25.9,2.4],[1786961121,25.9,2.4],[1786961421,25.9,2.4],[1786961721,25.8,2.4],[1786962021,25.8,2.3],[1786962321,25.8,2.3],[1786962621,25.8,2.3],[1786962921,25.8,2.3],[1786963221,25.5,2.3],[1786963521,25.5,2.3],[1786963821,25.5,2.3],[1786964121,25.5,2],[1786964421,25.5,2],[1786964721,25.5,2],[1786965022,25.5,2.3],[1786965321,25.5,2.3],[1786965622,25.5,2.3],[1786965921,25.5,2.3],[1786966221,25.5,2.4],[1786966521,25.5,2.4],[1786966821,25.5,2.3],[1786967121,25.5,2.3],[1786967421,25,2.3],[1786967721,25,2.3],[1786968021,25,2.3],[1786968321,25,2.4],[1786968621,25,2],[1786968921,25,2],[1786969221,25,2],[1786969521,25,2],[1786969821,20,2],[1786970121,20,2.1],[1786970421,20,2.1],[1786970721,20,2.1],[1786971021,20,2],[1786971321,20,2],[1786971621,20,2.1],[1786971921,20,2.1],[1786972221,20,2.1],[1786972521,20,2.1],[1786972821,19.5,2.1],[1786973121,19.5,2.1],[1786973421,19.5,2.1],[1786973721,19.5,2.1],[1786974021,19.5,2.1],[1786974321,19.5,2.1],[1786974621,19.5,2.1],[1786974921,15,2.1],[1786975221,15,2.1],[1786975521,15,2.1],[1786975821,15,2.2],[1786976121,15,2.4],[1786976422,17.5,2.4],[1786976722,18.4,2.4],[1786977021,18.7,2.4],[1786977322,18.9,2.4],[1786977621,19.3,2.5],[1786977922,19.2,2.5],[1786978222,19.8,2.5],[1786978521,19.8,2.5],[1786978821,19.8,2.6],[1786979121,19.8,2.6],[1786979421,19.8,2.6],[1786979721,19.8,2.6],[1786980021,19.8,2.6],[1786980321,19.8,2.6],[1786980621,19.9,2.6],[1786980921,19.9,2.6],[1786981221,19.9,2.5],[1786981521,23.1,2.5],[1786981821,23.3,2.5],[1786982121,23.5,2.5],[1786982421,23.9,2.5],[1786982721,24.1,2.5],[1786983021,24.6,2.5],[1786983321,24.3,2.5],[1786983621,25,2.4],[1786983921,25,2.4],[1786984221,25,2.3],[1786984521,24.9,2.3],[1786984821,21.2,2.5],[1786985122,21.2,2.5],[1786985421,21.2,2.5],[1786985721,21.2,2.5],[1786986021,21.2,2.5],[1786986322,21.2,2.5],[1786986621,21.1,2.5],[1786986921,21.1,2.5],[1786987221,21.1,2.4],[1786987521,21.1,2.3],[1786987821,21.1,2.3],[1786988121,21.1,2.3],[1786988421,21.1,2.3],[1786988721,21.1,2.3],[1786989021,21.1,2.3],[1786989301,21.1,2.3],[1786989622,21.1,2.3],[1786989921,21.1,2.3],[1786990222,21.1,2.2],[1786990521,21.1,2.2],[1786990822,21.1,2.2],[1786991121,21.1,2.3],[1786991421,21.1,2.3],[1786991721,21,2.3],[1786992021,21,2.3],[1786992321,21,2.4],[1786992621,21.1,2.3],[1786992922,21.1,2.9],[1786993222,21.1,2.3],[1786993521,21.1,5],[1786993822,21.1,5],[1786994121,21.1,5],[1786994421,21.1,2.3],[1786994721,20.9,2.5],[1786995021,20.9,2.7],[1786995321,16,2.5],[1786995621,16,2.5],[1786995921,16,2.4],[1786996221,16,2.5],[1786996521,16,3],[1786996821,16,3],[1786997121,16,3],[1786997421,16,3],[1786997721,16,3],[1786998021,16,2.4],[1786998321,15.9,2.4],[1786998621,16,2.3],[1786998921,16,2.3],[1786999221,16,2.3],[1786999521,16,2.2],[1786999822,16,2.2],[1787000122,16,2.2],[1787000421,16,2.1],[1787000721,16,2],[1787001021,16,2.1],[1787001321,15.8,2.1],[1787001621,15.8,2.1],[1787001921,15.8,2.1],[1787002221,15.8,2.1],[1787002521,15.8,2.1],[1787002821,15.8,2.3],[1787003121,15.8,2.4],[1787003421,15.9,2.4],[1787003721,15.9,2.4],[1787004021,15.9,2.5],[1787004321,15.9,2.5],[1787004621,15.9,2.5],[1787004922,15.9,2.5],[1787005221,15.9,7],[1787005521,15.9,3.5],[1787005821,15.9,3.4],[1787006121,15.9,3.4],[1787006421,15.9,2.8],[1787006721,15.9,4],[1787007021,16,4],[1787007321,16,4],[1787007621,16,4],[1787007921,15.9,4.2],[1787008221,15.9,7.4],[1787008521,15.7,7.4],[1787008821,15.9,7.4],[1787009121,15.9,7.4],[1787009422,15.9,7.4],[1787009721,16,7.4],[1787010021,16,7.4],[1787010321,16,7.4],[1787010621,16,7.4],[1787010921,16,7.4],[1787011221,15.9,7.4],[1787011521,16,4.2],[1787011821,16,4.2],[1787012121,16,4.1],[1787012421,16,4.1],[1787012721,16,4],[1787013021,16,3.8],[1787013322,16,3.5],[1787013621,16,3.3],[1787013921,16,2.5],[1787014221,16,2.5],[1787014522,15.9,2.5],[1787014821,15.5,2.5],[1787015121,15.5,2.5],[1787015421,15.5,2.5],[1787015721,15.5,2.4],[1787016021,15.5,2.4],[1787016321,15.5,2.4],[1787016621,15.5,2.4],[1787016921,15.6,2.4],[1787017221,15.8,2.4],[1787017521,15.9,2.4],[1787017821,15.9,2.4],[1787018121,16,2.4],[1787018421,16,2.4],[1787018721,15.9,2.4],[1787019021,15.9,2.4],[1787019321,16,2.4],[1787019621,16,3.1],[1787019921,18,3.1],[1787020221,17.9,3.1],[1787020521,17.9,3.1],[1787020821,18.2,3.1],[1787021121,18.2,3.1],[1787021421,18.2,3.1],[1787021721,18.7,3.1],[1787022021,18.4,3.1],[1787022321,18.2,3.1],[1787022621,18.2,3.1],[1787022921,17.8,3.1],[1787023221,18.1,2.7],[1787023521,18.3,3.2],[1787023821,18.4,3.2],[1787024121,18.5,3.2],[1787024422,18.6,3.2],[1787024721,20.5,3.3],[1787025021,20.8,3.3],[1787025322,20.9,3.3],[1787025621,21.1,3.3],[1787025921,21,3.3],[1787026221,20.9,3.3],[1787026521,21,3.3],[1787026821,21,3.3],[1787027121,21,3.3],[1787027421,21,3.3],[1787027722,21.1,3.3],[1787028021,21,3.4],[1787028321,21.1,3.4],[1787028621,21.1,3.4],[1787028921,21.1,3.4],[1787029221,21.1,3.4],[1787029521,21.1,3.4],[1787029821,21.1,3.4],[1787030121,21.1,3.4],[1787030421,21.1,3.4],[1787030721,21.1,3.4],[1787031021,21.1,3.4],[1787031321,21.1,3.4],[1787031621,21.1,3.4],[1787031921,21.1,3.4],[1787032222,21.1,3.3],[1787032521,21.1,3.3],[1787032821,21.1,3.3],[1787033121,21.1,3.3],[1787033421,21.1,3.3],[1787033721,21.1,3.3],[1787034021,21.1,3.3],[1787034322,21.1,3.3],[1787034621,21.1,3.3],[1787034922,21.1,3.3],[1787035221,21.1,3.3],[1787035521,21.1,3.3],[1787035821,21.1,3.3],[1787036121,21.1,3.3],[1787036421,21.1,3.3],[1787036721,21.1,3.3],[1787037021,21.1,3.3],[1787037321,21.1,3.3],[1787037621,21.1,3.3],[1787037921,21.1,3.3],[1787038221,21.2,3.3],[1787038521,21.2,3.3],[1787038821,21.2,3.3],[1787039121,21.2,3.3],[1787039421,21.2,3.3],[1787039721,21.2,3.3],[1787040021,20.5,3.3],[1787040321,20.5,3.3],[1787040621,20.5,3.3],[1787040921,20.6,3.3],[1787041221,20.7,3.3],[1787041521,20.7,3.3],[1787041821,20.8,3.3],[1787042121,20.8,3.3],[1787042421,20.8,3.3],[1787042721,20.8,3.3],[1787043021,20.8,3.3],[1787043321,20.8,3.3],[1787043621,20.8,3.3],[1787043921,20.8,3.3],[1787044221,20.8,3.3],[1787044521,20.8,3.2],[1787044821,20.8,3.2],[1787045121,20.8,3.2],[1787045421,20.8,3.2],[1787045721,20.8,3.2],[1787046021,20.8,3.2],[1787046321,20.9,3.2],[1787046621,21.1,3.2],[1787046921,21.1,3.2],[1787047221,21.1,3.2],[1787047521,21.1,3.2],[1787047821,21.1,3.2],[1787048121,21.1,3.2],[1787048421,21.1,3.2],[1787048721,21.1,3.2],[1787049021,21.1,3.2],[1787049321,21.1,3.2],[1787049621,21.2,3.2],[1787049921,21.2,3.2],[1787050221,21.2,3.2],[1787050521,21.2,3.2],[1787050821,21.2,3.2],[1787051121,21.2,3.2],[1787051421,21.2,3.2],[1787051721,21.2,3.2],[1787052021,21.2,3.2],[1787052321,21.2,3.2],[1787052621,21.1,3.2],[1787052921,21.1,3.2],[1787053221,21.1,3.2],[1787053521,21.1,3.3],[1787053821,21.1,3.3],[1787054121,20,3.3],[1787054421,20,3.3],[1787054722,20,3.4],[1787055021,20,3.4],[1787055321,20,3.4],[1787055622,20,3.4],[1787055921,20,3.4],[1787056221,20,3.4],[1787056522,19.8,3.4],[1787056821,20,3.4],[1787057121,20,3.4],[1787057422,20.7,3.4],[1787057722,20.7,3.4],[1787058021,20.7,3.4],[1787058321,20.8,3.4],[1787058621,20.8,3.4],[1787058921,20.8,3.4],[1787059221,20.8,3.4],[1787059522,20.8,3.4],[1787059821,21,3.4],[1787060122,21,3.4],[1787060422,20.6,3.4],[1787060721,20.6,3.4],[1787061021,18.7,3.4],[1787061322,20.4,3.4],[1787061621,20.9,3.4],[1787061921,20.9,3.4],[1787062221,20.9,3.4],[1787062521,21.2,3.4],[1787062821,21.2,3.4],[1787063122,21.1,3.4],[1787063421,21.1,3.5],[1787063721,21.1,3.4],[1787064021,21.2,3.4],[1787064321,21.3,3.8],[1787064621,21.3,3.7],[1787064921,21.7,3.7],[1787065221,21.9,3.7],[1787065521,22.2,3.6],[1787065822,22.3,3.6],[1787066122,23.8,3.6],[1787066421,23.8,3.7],[1787066721,21.6,3.7],[1787067021,23.8,3.6],[1787067321,24.1,3.6],[1787067621,24.9,3.6],[1787067921,25,4.3],[1787068222,24.8,4.9],[1787068521,24.9,4.9],[1787068821,24.9,4.9],[1787069121,24.9,4.8],[1787069421,24.9,4.8],[1787069721,24.9,4.8],[1787070022,24.9,4.8],[1787070321,24.9,4.8],[1787070621,25.3,4.8],[1787070922,25.7,4.8],[1787071221,25.9,4.8],[1787071521,25.9,5.1],[1787071821,25.8,5.1],[1787072121,25.8,5.1],[1787072421,25.9,5.1],[1787072721,25.9,4.9],[1787073021,25.9,4.9],[1787073321,25.9,4.9],[1787073621,25.9,4.9],[1787073922,25.9,4.9],[1787074201,25.9,4.9],[1787074521,25.9,4.8],[1787074821,25.9,4.8],[1787075121,25.9,4.8],[1787075421,25.9,4.8],[1787075722,25.2,4.8],[1787076022,25.8,4.8],[1787076321,25.9,4.8],[1787076621,25.9,4.8],[1787076921,25.5,4.8],[1787077221,25.5,4.7],[1787077522,21.6,4.7],[1787077821,21.5,4.9],[1787078121,21.5,4.9],[1787078421,21.5,4.9],[1787078721,21.5,4.9],[1787079021,21.6,4.9],[1787079322,21.6,4.9],[1787079622,21.6,4.9],[1787079921,21.6,4.9],[1787080221,21.6,4.9],[1787080521,21.6,4.9],[1787080821,21.7,4.9],[1787081121,24,4.9],[1787081421,24.1,4.9],[1787081721,24.3,4.8],[1787082021,24.3,4.8],[1787082321,24.9,4.8],[1787082621,24.9,4.7],[1787082921,25,4.7],[1787083221,24.9,4.7],[1787083521,21.5,4.7],[1787083821,21.5,4.7],[1787084121,21.4,4.7],[1787084421,21.4,4.7],[1787084722,21.4,4.7],[1787085021,21.4,4.7],[1787085321,21.1,4.7],[1787085621,21.1,4.7],[1787085921,21.3,4.7],[1787086221,21.5,4.6],[1787086521,21.5,4.6],[1787086821,21.5,4.6],[1787087121,21.7,4.6],[1787087422,23.9,4.6],[1787087721,24.1,5.3],[1787088021,24.1,5.3],[1787088321,24.2,6.1],[1787088621,24.6,5.2],[1787088921,24.8,5.2],[1787089201,21.4,5.2],[1787089521,21.4,5.1],[1787089821,21.4,4.9],[1787090121,21.4,4.5],[1787090421,21.4,4.5],[1787090721,21.4,4.5],[1787091021,21.4,4.5],[1787091321,21.4,4.5],[1787091621,21.2,4.8],[1787091921,21.1,4.8],[1787092221,21.1,4.8],[1787092521,21.1,4.8],[1787092821,21.2,4.8],[1787093122,21.3,4.8],[1787093421,21.3,4.8],[1787093723,21.3,4.8],[1787094021,21.3,4.8],[1787094321,21.3,4.8],[1787094621,21.3,4.8],[1787094921,21.3,4.8],[1787095221,21.3,4.8],[1787095521,21.3,4.8],[1787095821,21.3,4.8],[1787096121,21.3,4.8],[1787096422,21.3,5.6],[1787096722,21.3,5.6],[1787097021,21.2,5.6],[1787097321,21.2,5.6],[1787097621,21.2,5.6],[1787097921,21.3,5.6],[1787098221,21.3,5.6],[1787098521,21.1,5.6],[1787098821,21.1,5.6],[1787099121,21.2,5.6],[1787099421,21.3,5.6],[1787099722,21.3,5.6],[1787100021,21.3,5.2],[1787100321,21.3,5.2],[1787100621,21.3,5.2],[1787100921,21.3,5.1],[1787101221,21.3,5.1],[1787101521,21.3,5.7],[1787101821,21.3,5.7],[1787102126,21.3,5.7],[1787102406,21.3,5.7],[1787102706,21.3,5.7],[1787103006,21.2,4.8],[1787103306,21.2,4.5],[1787103606,21.2,4.5],[1787103906,21.2,4.6],[1787104206,21.2,4.6],[1787104506,18,4.6],[1787104806,18,4.6],[1787105107,18,4.6],[1787105406,18,4.6],[1787105706,18,4.6],[1787106006,18,4.6],[1787106306,18,4.6],[1787106606,18,4.6],[1787106906,18,4.6],[1787107206,18,4.5],[1787107507,18,4.5],[1787107806,18,4.5],[1787108107,17.8,4.5],[1787108406,17.8,4.5],[1787108706,17.8,4.5],[1787109006,17.8,4.5],[1787109306,17.8,4.5],[1787109606,17.8,4.5],[1787109906,17.8,4.5],[1787110206,17.8,4.5],[1787110507,17.8,4.5],[1787110806,17.8,4.5],[1787111106,17.8,4.7],[1787111426,17.8,4.7],[1787111726,17.7,4.7],[1787112006,17.8,4.7],[1787112306,18,4.7],[1787112606,17.8,4.7],[1787112906,17.8,4.7],[1787113206,17.8,4.7],[1787113506,18,4.5],[1787113807,18,4.4],[1787114106,18,4.4],[1787114406,18,4.4],[1787114706,18,4.4],[1787115006,18,4.4],[1787115306,18,4.4],[1787115606,18,4.4],[1787115906,18,4.4],[1787116206,18,4.4],[1787116506,18,4.4],[1787116806,18,4.4],[1787117106,18,4.4],[1787117406,18,4.4],[1787117706,18,4.4],[1787118006,18,4.4],[1787118306,18,4.4],[1787118606,18,4.4],[1787118926,20.7,4.4],[1787119206,21.2,4.4],[1787119506,21.2,4.4],[1787119806,21.2,4.4],[1787120106,21.3,4.4],[1787120406,21.3,4.4],[1787120706,21.4,4.4],[1787121006,21.4,4.4],[1787121306,21.4,4.4],[1787121606,21.3,4.4],[1787121906,21.4,4.3],[1787122207,21.4,4.3],[1787122506,21.4,4.3],[1787122806,21.4,4.3],[1787123106,21.4,4.3],[1787123406,21.4,4.3],[1787123706,21.4,4.3],[1787124006,21.4,4.3],[1787124306,21.4,4.3],[1787124606,21.4,4.3],[1787124906,21.4,4.3],[1787125206,21.4,4.3],[1787125507,21.4,4.3],[1787125826,21.4,4.3],[1787126106,21.4,4.3],[1787126406,21.4,4.3],[1787126707,21.4,4.3],[1787127006,21.3,4.3],[1787127306,20.7,4.3],[1787127606,21.3,4.3],[1787127907,21.3,4.3],[1787128207,21.4,4.3],[1787128507,21.4,4.3],[1787128806,21.4,4.3],[1787129106,21.4,4.3],[1787129406,21.4,4.3],[1787129706,21.4,4.3],[1787130007,21.4,4.3],[1787130306,21.6,4.3],[1787130606,25.7,4.3],[1787130906,25.9,4.3],[1787131207,25.9,4.3],[1787131506,27,4.3],[1787131806,27,4.3],[1787132106,27,4.3],[1787132406,27,4.3],[1787132707,27,4.3],[1787133006,27,4.3],[1787133306,27,4.3],[1787133607,27,4.3],[1787133907,27,4.3],[1787134206,27,3.5],[1787134506,29.6,3.5],[1787134806,33,3.5],[1787135107,37,3.5],[1787135406,37,3.5],[1787135706,37,3.5],[1787136007,37,3.4],[1787136306,37,4.4],[1787136606,37,4.4],[1787136906,37,3.5],[1787137206,37,3.5],[1787137506,34.9,3.5],[1787137807,34.9,3.5],[1787138106,35.6,3.5],[1787138407,37,3.5],[1787138706,40.8,3.5],[1787139007,44.8,3.5],[1787139306,112,3.5],[1787139607,112,3.5],[1787139906,112,3.5],[1787140206,112,3.5],[1787140507,101.1,3.5],[1787140807,112,3.5],[1787141106,112,3.5],[1787141406,112,3.5],[1787141726,126.4,3.5],[1787142007,126.3,3.5],[1787142306,126.3,3.5],[1787142606,126.3,3.5],[1787142907,126.5,3.5],[1787143206,126.5,3.4],[1787143506,126,3.4],[1787143806,126,3.4],[1787144108,126,3.4],[1787144406,126,3.6],[1787144706,126,3.6],[1787145007,126,3.6],[1787145307,126,3.6],[1787145606,125.3,3.6],[1787145906,124.7,3.6],[1787146206,124.7,3.6],[1787146506,124.6,3.6],[1787146806,124.5,3.6],[1787147107,124.8,3.6],[1787147406,125,3.4],[1787147706,125,3.4],[1787148006,125,3.4],[1787148326,124.9,3.8],[1787148606,124.9,3.8],[1787148907,124.9,3.8],[1787149206,124.9,3.5],[1787149507,124.7,3.9],[1787149806,124.5,3.9],[1787150106,122.9,3.9],[1787150406,122.9,3.9],[1787150707,124,3.9],[1787151006,124.9,3.9],[1787151307,124.9,3.9],[1787151606,125.1,3.9],[1787151907,125,4.3],[1787152206,124.4,4.4],[1787152507,125,4.7],[1787152808,125,4.7],[1787153106,125,4.7],[1787153406,125,4.8],[1787153706,125,4.8],[1787154006,125,5],[1787154306,125,4.9],[1787154606,122,4.9],[1787154907,121.7,4.9],[1787155506,116.8,5.5],[1787155807,102.3,5.6],[1787156106,29.7,5.6],[1787156406,22.4,5.6],[1787156707,19.8,5.6],[1787157006,21.7,5.6],[1787157306,22.7,5.6],[1787157606,19.7,5.6],[1787157906,19.7,5.7],[1787158206,19.7,5.9],[1787158507,19.7,5.6],[1787158806,19.7,5.6],[1787159126,19.7,5.6],[1787159406,19.7,5.6],[1787159686,19.7,5.6],[1787159986,19.7,5.6],[1787160286,19.7,5.6],[1787160646,19.7,5.6],[1787160946,19.7,5.6],[1787161246,19.5,5.5],[1787161546,13.6,5.7],[1787161846,12.6,5.7],[1787162147,15.9,5.7],[1787162446,14.1,5.7],[1787162747,13.1,5.7],[1787163046,13.2,5.7],[1787163347,14.5,5.7],[1787163646,15.6,5.6],[1787163946,19.2,5.8],[1787164246,19.3,5.8],[1787164546,19.7,5.8],[1787164846,19.7,5.8],[1787165146,19.7,5.8],[1787165446,19.7,5.8],[1787165746,19.7,5.9],[1787166046,19.7,5.9],[1787166347,19.7,6.6],[1787166646,19.6,6.7],[1787166946,19.7,6.7],[1787167246,19.8,6.7],[1787167546,20.8,6.7],[1787167846,19.9,6.7],[1787168146,19.9,6.7],[1787168446,19.9,6.7],[1787168746,18.5,6.7],[1787169046,18.6,6.6],[1787169346,19,6.6],[1787169646,18.8,6.6],[1787169946,19.1,6.6],[1787170246,19,6.6],[1787170546,18.9,6.6],[1787170846,18.9,6.6],[1787171446,19,6.6],[1787171746,18.7,6.6],[1787172046,18.7,6.6],[1787172346,18.7,6.6],[1787172646,18.7,6.6],[1787172946,18.4,6.6],[1787173246,18.4,6.1],[1787173546,18.4,6.1],[1787173846,18.4,6.1],[1787174146,18.6,6.1],[1787174446,18.7,6.1],[1787174746,18.7,6.1],[1787175046,18.7,6.1],[1787175346,18.7,6],[1787175646,18.3,5.7]],"hourly":[],"daily":[]}}