{"bazaar":{"raw":[[1784162714,621675.5,503841.3],[1784163914,621668.1,502097.1],[1784166014,618861.3,500695.2],[1784167214,599997.9,500628.1],[1784172914,599994.9,500145.3],[1784174714,564726,501385.5],[1784205614,583566.4,526648],[1784208614,583565.5,527313.3],[1784209214,583567.2,527650],[1784222114,562557.1,522480.7],[1784222414,562124.6,521712],[1784223014,562412.6,505346.8],[1784223314,560626.7,504348.2],[1784223614,556219.5,501464.9],[1784225434,543984.8,500000],[1784225714,539585,500000],[1784231114,491537.8,401000],[1784232014,463096.8,401000],[1784281214,407908.5,376945.8],[1784282414,429634.6,377398.1],[1784283614,425929.5,377725.5],[1784284814,427598.6,377149.4],[1784338814,399993.6,383048.2],[1784339114,399992.9,383048.2],[1784339414,406001.3,383048.2],[1784340314,403832.3,383048.2],[1784343314,430988.3,384003.9],[1784344814,421863.2,383156],[1784372714,430232.2,400121],[1784382014,430198,397967.1],[1784383214,430197.9,397967.2],[1784383514,430194.5,397968.1],[1784385614,426970.6,397969.7],[1784385914,426970.4,397969.7],[1784388014,426970.1,397972],[1784390134,424067.5,397972.4],[1784394314,424059.7,397971.5],[1784396114,409397.8,390754.4],[1784398834,404510,379967.1],[1784402114,404498.8,92378.5],[1784403014,404492,300112.3],[1784441414,407197.8,360910],[1784451614,360598.5,315674.6],[1784451914,360598.3,315674.6],[1784452554,360598.2,315468],[1784454014,360598.5,315418.6],[1784454614,360596.9,315418.6],[1784455814,360596.4,315179.3],[1784458514,355564.8,301466.4],[1784459114,355564.6,302132.4],[1784463614,350881.9,305740.3],[1784495714,352295.5,314361.7],[1784496914,352296,314934.3],[1784502614,352293.6,316378.8],[1784516334,352182.2,322152.7],[1784517014,352180.7,322163.3],[1784517314,352180.1,322154],[1784519414,352163.4,323637],[1784520014,352158.2,323755.9],[1784523614,352128.7,323733.2],[1784525114,352117.5,323815.8],[1784539254,411703.9,326669.3],[1784547354,403837.7,333089.7],[1784548254,403837.2,331647.1],[1784551554,403820.5,332938],[1784552154,403813.9,332770.2],[1784556954,403788.7,333158],[1784558454,403776.7,333236.1],[1784568374,381005.4,329364.9],[1784568954,390964.8,336648.6],[1784569254,390964.5,336649.5],[1784569554,390964.3,336649.5],[1784569854,390961.8,336649.5],[1784570454,385528.5,336649.6],[1784571054,385527.1,336649.6],[1784574954,385493.3,331344.9],[1784578254,385473.5,333511.2],[1784579154,385467.8,335948.4],[1784610954,403765.7,343256.1],[1784623254,403763.5,353383.8],[1784627154,403763.4,366226.5],[1784632854,403759.5,343260.3],[1784675474,375657.4,346306.2],[1784678154,360515.8,346307.5],[1784683854,386055,365897.8],[1784685654,387363.9,365900.2],[1784688354,389750.2,380720.4],[1784688654,389715.9,380720.5],[1784688954,394682.1,381601.7],[1784690714,508499.6,381813.7],[1784691314,505947.3,382605.1],[1784695514,415065.8,401459.1],[1784697614,497450.1,398020.9],[1784698514,517027.9,398021.2],[1784723714,420997.3,398021.6],[1784730914,427453.2,398022.5],[1784733014,849999.8,616480.6],[1784737514,811422.8,398021.7],[1784739914,775554.2,530000.3],[1784740814,775555.6,570778],[1784741714,763223.5,548588.3],[1784743214,849994.3,700000.8],[1784745614,996997.5,788003.2],[1784746214,996996.6,788005.9],[1784764814,899998.3,807462.8],[1784784014,787736.1,691868.9],[1784787334,821850.6,701001.3],[1784789234,821850.6,701003.6],[1784791814,821850.6,740066.4],[1784797514,899997.4,760959.9],[1784799614,899998.3,765573.9],[1784799914,916292.1,765574.3],[1784802914,947919.7,822333.1],[1784845514,999998.7,930764.4],[1784853314,999992.8,875118.4],[1784853934,999991.8,875118.4],[1784854814,999991,877357.4],[1784856014,999989.1,880000.6],[1784858414,999978.7,880001.3],[1784859914,999978.2,880002.6],[1784861114,999976.9,880004.8],[1784861714,999976.7,880005.3],[1784862014,999978,880005.3],[1784863514,999975.1,880005.3],[1784864114,999974.2,868542.3],[1784866814,999973.9,875115.5],[1784878514,999966.4,881364.5],[1784901914,988098.6,891807.1],[1784902514,988098.5,891807.8],[1784913914,988096.8,909684.4],[1784915434,988096.1,909684.7],[1784917514,980253.8,909686.7],[1784953514,957944,894463.8],[1784957114,955000,895600.8],[1784960414,954999.4,895601.9],[1784962814,954999.9,895602],[1784971514,949652.5,901542.5],[1784972714,954026.2,901542.5],[1784973014,954218.8,901542.5],[1784976614,955000,901542.6],[1784979614,955000,901542.6],[1785015074,957946.1,901543.2],[1785015974,957946.1,901542.6],[1785016574,957946.1,901542.6],[1785017474,957945.9,901542.7],[1785018674,957945.8,895601.9],[1785019274,957945.4,895602],[1785021674,955204,898407.7],[1785029174,957945.6,910000.1],[1785029474,957945.6,910000.1],[1785030374,957945.6,201408.4],[1785031574,957945.3,300004.3],[1785032774,957945.3,500000.8],[1785035174,957944.9,522913.6],[1785036974,929999.3,555560.5],[1785037874,929999.4,601115.7],[1785040574,957946.3,618973.2],[1785041774,957946.2,618978.5],[1785044174,999978.5,674206.2],[1785054361,1090413.5,900004.1],[1785072361,1094091.2,936828.4],[1785079861,1094093,959647.5],[1785086461,1516602.7,1036350.3],[1785087961,6899997.7,1037101.6],[1785093061,1454875.5,1048770.8],[1785093381,1454874.9,1048770.9],[1785106861,1417419.5,1100000.4],[1785125761,839556.1,800006.1],[1785130261,865760.2,809486.6],[1785136521,999998.4,880000],[1785145821,942463.2,899006.1],[1785147621,960093.2,912213.1],[1785152121,955449.1,915598.9],[1785181521,993240.3,929209],[1785185721,1011814.2,949808.9],[1785191421,1083887.1,938910.7],[1785192921,1069380.5,938911.4],[1785194721,1069373.1,940624.8],[1785205221,1069345.8,945463.9],[1785207021,1026881.2,945744.4],[1785208221,1026871.8,945793.5],[1785237621,984368,945459.2],[1785239721,1004767.6,939175.2],[1785244221,998831.4,917958.9],[1785249921,998822.6,915631.9],[1785251721,998822.7,917834.9],[1785253521,998819.4,918320.5],[1785256221,998817.2,922012.3],[1785256521,998817.1,922013.2],[1785257121,998817.2,922015.4],[1785260721,991137.2,922031.7],[1785266721,998823.4,922047.6],[1785271821,991133.2,922050.1],[1785294921,989964.5,922076.3],[1785299721,989944.5,922076.3],[1785302121,989935,922076.3],[1785306021,989926.9,922078.2],[1785307521,989921.9,923924.3],[1785310221,989926.3,924854.4],[1785315621,974094.3,923736.9],[1785319821,959430.4,922076.3],[1785320421,959429.8,922076.3],[1785320721,959427.7,922076.3],[1785326121,959429.4,922076.3],[1785373261,989994.4,923178.9],[1785375661,989992.4,925479.3],[1785393661,977726.5,922156],[1785417061,977722.9,922079.6],[1785418261,977720.6,922084.4],[1785434781,970279.9,916869.9],[1785435061,970266.2,916869.9],[1785483661,984389.7,917966.4],[1785488161,984406.3,924915.9],[1785488461,984406.3,923842.3],[1785490861,984406.3,924871.1],[1785504661,991099.3,924804.5],[1785530481,711851.4,650000.5],[1785535281,668723.4,615005.3],[1785536161,765361.7,617700.7],[1785547861,657368.6,617704.5],[1785550861,657361.6,625066.2],[1785594061,706771.4,660548.4],[1785600961,653354.1,615025.4],[1785601861,653351.2,604481.8],[1785602461,653348.2,603962.3],[1785603361,653351.4,600001.4],[1785605761,653342.6,601561.7],[1785606661,653338.7,600000],[1785611461,647985.9,553000.8],[1785618661,619996.7,559002.4],[1785618961,619994.6,559001.5],[1785621361,599015.5,559130.3],[1785630961,588156.4,559001.6],[1785639061,564506.3,550000],[1785649561,537750.8,505575.8],[1785651361,537735.8,505575.9],[1785654061,522501.4,363000.5],[1785663061,555691.5,407940.5],[1785663961,564504.5,410282.9],[1785665161,564504.3,423945.6],[1785668161,564501.5,457631.5],[1785672061,564503.9,479867.4],[1785708961,559497.3,523287.5],[1785719761,555872.9,519693],[1785747401,559493.1,521591.5],[1785755161,559485.7,517370.3],[1785762361,559474.4,519488.1],[1785762661,559472.5,519488.1],[1785764161,559470.7,519490.2],[1785768061,559460.9,519490],[1785769561,559454.2,360002.2],[1785773181,539501.4,368989.1],[1785779461,522433.3,414193.9],[1785780061,522431.4,454218.7],[1785780361,522430.5,457248.2],[1785780661,522429.7,457247.8],[1785781261,522427,454513.1],[1785781861,522425.9,457248.4],[1785815461,501036.2,463602.9],[1786399221,499989.1,413630.2],[1786399521,499987.6,414946.4],[1786399821,499986.8,413562.7],[1786400121,499985.7,413562.7],[1786400421,499984.4,414946.2],[1786400721,499985.2,414948.6],[1786401021,499990.4,414948.8],[1786401321,499990.4,416890.1],[1786401621,499990.4,419202.4],[1786401922,499989.4,416100.5],[1786402221,499989.4,416453.7],[1786402521,499989.4,416338.1],[1786402821,499989.4,416383],[1786403121,499989.4,416187.5],[1786403421,499989.4,416361.1],[1786403721,499989.3,416361.4],[1786404021,499989.2,416213.1],[1786404321,499989.1,416205],[1786404621,499999,416246.1],[1786404921,499999,419214.3],[1786405221,499999,419215.4],[1786405521,499999.5,419215.7],[1786405821,500000,419216.7],[1786406121,500000,419217],[1786406421,500000,419217.4],[1786406721,500000,419221.5],[1786407021,499999.8,419223.5],[1786407321,500000,419226],[1786407621,500000,419228.1],[1786407922,500000,419230.4],[1786408221,500000,419232.7],[1786408521,500000,419235.5],[1786408821,500000,419237.6],[1786409121,499999.2,419240.2],[1786409421,499998.7,419242.1],[1786409721,499998,419245.4],[1786410021,499997.3,419247.2],[1786410321,499995.7,419249.6],[1786410623,499997,420001.7],[1786410921,499997.1,420003.6],[1786411221,499996.6,420006],[1786411521,499995.9,420008.7],[1786411821,499994.5,420010.7],[1786412121,499993.6,420012.4],[1786412421,499992.1,420013.1],[1786412721,499997,420016.2],[1786413021,499996.9,420018],[1786413321,499995.5,420019.8],[1786413621,499995.3,420022.5],[1786413921,499994.9,420023.7],[1786414221,499995.1,420026.7],[1786414521,499995.1,420868.2],[1786414821,464009.2,420010.2],[1786415121,464006.2,420010.2],[1786415421,459603.9,420010.7],[1786415721,450331.4,420010.4],[1786416021,450328.1,420010.3],[1786416322,450325,420010.3],[1786416621,450321.8,420010.3],[1786416922,450319.2,420010.3],[1786417223,450317.3,420010.2],[1786417521,437960,420010.3],[1786417821,437959.6,420010.3],[1786418121,437958.8,420010.3],[1786418421,437958.5,420010.2],[1786418721,437958,420010.2],[1786419021,437957.6,420010.2],[1786419321,436162.7,420010.2],[1786419621,437958.1,420010.2],[1786419921,437958.4,420010.3],[1786420221,499994.6,420011.4],[1786420521,499992.7,420012.9],[1786420822,499990.9,420845.6],[1786421121,499989.7,420167.2],[1786421421,499986.6,420862.5],[1786421721,492085.1,421003.5],[1786422021,492081,421484.6],[1786422321,492077.7,421484.6],[1786422621,478662.2,421310.9],[1786422921,478658.1,421272.6],[1786423221,478654.6,421303],[1786423521,478650.7,421296.1],[1786423821,478647.4,421485.6],[1786424121,478645.9,421486.1],[1786424421,467782.7,421486.4],[1786424721,467783,420756.6],[1786425021,464694.5,421489.1],[1786425321,467781.1,421489.2],[1786425621,467780.3,421490.4],[1786425921,472927.7,421491.3],[1786426221,478646.3,421493.3],[1786426522,472928.7,420930.3],[1786426821,472925.8,422527.8],[1786427121,472922.1,418229.5],[1786427421,472918.3,424066.2],[1786427721,472915.1,422795.4],[1786428021,472911.5,418482.9],[1786428321,472909.5,424067],[1786428621,468024.6,424066.8],[1786428921,468023.2,424066.9],[1786429221,468024.3,424440.3],[1786429521,463628,424279.9],[1786429821,463625.8,423969.2],[1786430121,459667.8,424067.2],[1786430421,463624.1,422688.9],[1786430721,447562.8,422253.8],[1786431021,447357.1,417661.8],[1786431322,443095.5,422655.4],[1786431621,443094.5,424066.5],[1786431921,443093.2,424066.6],[1786432221,443092.3,424066.8],[1786432521,441273.9,424067],[1786432821,435480.5,424067.1],[1786433121,435480.5,424067.1],[1786433421,435479.3,424066.8],[1786433721,435478.9,424066.9],[1786434021,435479,424067.6],[1786434322,435479.3,424067.6],[1786434621,443093.1,424067.6],[1786434921,443095.9,424067.6],[1786435221,443095.3,424067.6],[1786435521,443095,424067.6],[1786435821,443094.8,424067.8],[1786436121,443094.5,424067.6],[1786436421,443096,424067.6],[1786436722,443095.7,424067.7],[1786437021,443094.9,424067.6],[1786437321,443096,424067.6],[1786437621,443095.2,424067.6],[1786437921,443094.8,424067.6],[1786438221,443094.6,424067.6],[1786438521,443094.8,424067.7],[1786438821,443094.9,424067.6],[1786439121,443093.9,424067.7],[1786439421,443093.3,424067.8],[1786439721,443095.9,424067.9],[1786440021,443095,424067.9],[1786440321,443094.5,424067.9],[1786440621,443094,424068.3],[1786440921,443094,424068.4],[1786441221,443093.9,424068.1],[1786441521,443093.9,424068.2],[1786441821,443093.9,424068.1],[1786442121,443093.3,424067.9],[1786442421,443092.2,424067.7],[1786442721,439477.2,424068.1],[1786443021,443095,424068.4],[1786443321,442652.8,424068.7],[1786443621,442480,424068.9],[1786443921,443096.1,424068.9],[1786444222,443096.1,424235],[1786444521,468676.9,427342.6],[1786444821,472924.1,429675.6],[1786445121,472923.6,435450.8],[1786445421,472923.2,435450.9],[1786445722,472925.1,435451.1],[1786446021,472929.5,435453.3],[1786446321,472928.3,435454.7],[1786446621,472828.1,435454.8],[1786446922,472925.7,435455.4],[1786447221,472923.7,435456.4],[1786447522,472921.1,435456],[1786447822,472919.1,435455.9],[1786448121,472920,435456.2],[1786448421,472919.4,435458.4],[1786448721,472918.6,435459.4],[1786449021,472917.5,435458.7],[1786449321,472905.1,435459.8],[1786449621,464572.8,435459.8],[1786449922,472342,435459.7],[1786450221,462765,435458.8],[1786450521,472826.2,435458.7],[1786450821,462765.2,435459.5],[1786451121,462764.3,435459.5],[1786451421,462763.5,435459.5],[1786451721,462762.9,435459.5],[1786452021,462760.7,435459.5],[1786452322,462759.4,435459.5],[1786452621,462758.6,435459.9],[1786452921,462757.9,435496.3],[1786453222,462757.9,435659.7],[1786453521,462757.2,435570],[1786453821,462756.3,435485.9],[1786454121,462756.3,435465.5],[1786454421,462756,435460.2],[1786454721,462755.1,435460.2],[1786455021,462754.6,435460.2],[1786455321,462754,435460.2],[1786455621,462754.6,435460.5],[1786455921,462753.4,435460.6],[1786456221,462753.6,435460.5],[1786456521,462754.1,435461.6],[1786456821,462754.1,435461.2],[1786457121,462593.6,435461.2],[1786457421,460024.4,435461.1],[1786457721,460023.3,435461.3],[1786458021,460021.8,435461.5],[1786458321,460020.7,435462.1],[1786458621,460019.7,435462],[1786458921,460022.8,435462.1],[1786459221,460019,435462.6],[1786459521,460023.8,435464.6],[1786459821,460023.2,435462.9],[1786460121,460022.4,435463],[1786460421,461459.3,435460.2],[1786460721,460023.8,435460.8],[1786461021,460022.5,435460.8],[1786461321,462754.4,435460.8],[1786461621,462755.1,435461.5],[1786461921,462755.1,435461.8],[1786462222,462755.1,435461.8],[1786462521,462754.1,435461.8],[1786462821,462753.8,435461.8],[1786463121,462753.6,435461.9],[1786463421,462753.6,435462.9],[1786463722,460023.8,435463],[1786464021,460023.8,435463.1],[1786464322,460023.8,435463.7],[1786464621,460023.6,435462.4],[1786464922,460023.2,435462.4],[1786465221,460022.8,435462.4],[1786465522,460022.3,435462.3],[1786465822,460021.8,435462.4],[1786466121,460021.2,435462.4],[1786466421,460020.5,435462.3],[1786466721,460020.9,435542.8],[1786467021,460023,435565.9],[1786467321,460022.5,435501.5],[1786467622,460023.3,435488.8],[1786467922,472929.5,435487.1],[1786468221,472929,436694.5],[1786468521,472927.9,436694.6],[1786468821,492078.4,436695.2],[1786469121,492077.8,436696],[1786469422,492076.9,436322],[1786469722,492076.9,436702],[1786470021,492076.6,436705.1],[1786470321,492076.9,439469.4],[1786470621,492076.5,445650.6],[1786470922,492076.5,447909],[1786471221,492077.7,451201.3],[1786471521,492077.1,459040.1],[1786471821,492077.7,460003.1],[1786472121,599999.7,460004.4],[1786472421,599999.7,469762.5],[1786472721,599999.7,476763.6],[1786473021,599998.7,489644.3],[1786473321,599998.1,489813.2],[1786473622,599999.7,489815.3],[1786473921,599999.7,489817],[1786474221,599999.7,489819.8],[1786474521,599999.7,492540.2],[1786474821,599999,498281.3],[1786475121,590055.5,500124.7],[1786475421,590055.4,500565.6],[1786475721,590055.1,500566.7],[1786476021,590055.3,496250.7],[1786476321,590054.6,495708.7],[1786476621,599999.9,496602.3],[1786476922,590057.2,496758.4],[1786477221,590057.2,500573.6],[1786477521,700000,500573.8],[1786477822,699998.8,500781.3],[1786478121,699999.3,500805.7],[1786478421,699999.1,502008.7],[1786479021,681051.9,507170.6],[1786479321,681050.6,506881.3],[1786479621,681048.6,508982.5],[1786479922,663997.2,508957.8],[1786480221,681048.6,506854.7],[1786480521,681047.5,529897.2],[1786480821,681045.8,529358.5],[1786481121,666387.2,534476.4],[1786481421,653194.9,534476.5],[1786481721,653193.8,529769.7],[1786482021,653192.2,541253.7],[1786482321,653191.6,560868.7],[1786482621,653190.9,560869.1],[1786482922,749799.9,560869.2],[1786483221,749798.7,560869.2],[1786483521,749797.6,560869.1],[1786483821,749796.8,560869.8],[1786484122,730902.8,560869.9],[1786484422,730902.7,560869.9],[1786484721,730901.7,560870.5],[1786485021,689765.4,560871.1],[1786485321,662432.5,556713.1],[1786485621,665274.6,560440],[1786485921,665274,560872.1],[1786486221,665273.1,560872.1],[1786486521,665271.7,560872.7],[1786486821,665271.4,560873.4],[1786487121,665270.1,560873.6],[1786487421,665269.6,560874.2],[1786487721,665268.7,560874.4],[1786488021,665268,560875.3],[1786488321,654828.3,560875.3],[1786488621,650474,560875.3],[1786488921,645431.7,560875.6],[1786489221,645430.9,560875.7],[1786489521,645429.5,560876.4],[1786489821,645428.3,560876.5],[1786490121,645427.5,560876.7],[1786490421,645426.2,560877.3],[1786490721,645425.1,560877.6],[1786491021,645424.4,560878],[1786491322,645423.3,560878.8],[1786491621,645423.3,560878.9],[1786491921,645423.3,560879.4],[1786492221,645422.9,560879.4],[1786492521,645422.3,560879.8],[1786492821,645422,560879.7],[1786493122,645420.8,562526.3],[1786493421,645420,568934.1],[1786493721,645418.9,565793.8],[1786494021,645417.5,567604],[1786494321,645416.2,569049.7],[1786494621,645414.6,569003.4],[1786494921,645413.3,567548.8],[1786495221,645415.2,568642.8],[1786495521,645414.6,568563.7],[1786495821,645412.8,567751],[1786496121,645411.3,569149.7],[1786496421,645410.1,570008.6],[1786496721,637868.5,570008.9],[1786497021,631083,570009.3],[1786497321,631083,570009.9],[1786497621,624974,570009.1],[1786497921,619476.7,570009.3],[1786498221,619474.5,570009],[1786498521,614526.8,570010.3],[1786498821,614525,570010.4],[1786499121,614523.2,570011],[1786499421,614521,570011.6],[1786499721,614519.5,570011.2],[1786500021,614517.7,570011.3],[1786500321,614515.4,570011.3],[1786500621,614513.7,570013.5],[1786500921,614512.1,570011.6],[1786501221,614510,570014.1],[1786501521,614508.1,570014.3],[1786501821,614508.2,570014.4],[1786502121,614507.9,570014.5],[1786502421,614507.9,570014.6],[1786502721,610058.5,570014.8],[1786503021,610058.4,570014.8],[1786503321,610058.3,570014.9],[1786503621,606054,570018],[1786503921,606053.2,570012.9],[1786504221,606052.3,570018.3],[1786504521,606051.7,570017.8],[1786504821,606053.7,570014.2],[1786505121,606053.6,570014.3],[1786505421,606052.7,570013.1],[1786505721,606051.4,570013.1],[1786506021,606050.5,568620.1],[1786506321,606049.6,567345.2],[1786506621,606048.7,567332.7],[1786506921,602445.2,567315.7],[1786507221,602444,567298.5],[1786507521,602442.8,567298.5],[1786507822,602441.8,567259],[1786508121,602440.6,567259],[1786508421,602439.3,567259],[1786508721,602438.6,570008.9],[1786509021,602436.4,570008.9],[1786509321,602444.2,570008.9],[1786509621,602436.8,566297.6],[1786509921,602436.8,570009.3],[1786510221,602436.5,570009.6],[1786510521,602436.5,570009.8],[1786510821,602436.5,570009.8],[1786511121,602436.5,570010.1],[1786511421,602436.5,570010.2],[1786511721,602435.5,570008.7],[1786512021,602435.5,570008.7],[1786512321,602111.2,570010.4],[1786512621,602040,570009.1],[1786512921,600981.8,570011],[1786513221,600981.8,570011],[1786513521,610058.7,570011.1],[1786513821,610058.7,570011.3],[1786514121,610058.7,570011.3],[1786514421,610058.7,570012],[1786514721,610058.7,570013.1],[1786515021,610058.7,570015],[1786515321,610058.6,570015.1],[1786515621,610058.7,570015.2],[1786515921,610058.5,570014.9],[1786516222,614517,570015],[1786516521,614516.6,570015.1],[1786516821,614515.4,570015.9],[1786517122,614514.4,570015.8],[1786517422,614513.1,570015.8],[1786517721,614512,570015.8],[1786518021,614510.6,570014.1],[1786518321,614512.3,570014],[1786518621,614511.9,570014],[1786518921,614511.5,570014],[1786519221,614505,570014],[1786519521,614504.7,570014],[1786519821,610053.9,570014],[1786520121,610053,570014],[1786520421,610052.7,570014],[1786520721,610050.2,570014],[1786521021,610048.6,570014.1],[1786521321,610047.2,570014],[1786521621,610045.7,570013.6],[1786521921,610046.1,570013.8],[1786522221,610046.1,570013.9],[1786522521,610046,570018.4],[1786522821,610046,570018.3],[1786523121,610046,570018.3],[1786523421,610046,570016.2],[1786523721,610045.9,570016.1],[1786524021,610044,565534],[1786524321,610043.9,558384.3],[1786524621,610043.8,558195],[1786524921,610043.2,557999.4],[1786525221,610042.7,557999.4],[1786525521,610042.7,557919.3],[1786525821,610042.7,563425],[1786526121,610041.8,561369],[1786526422,610041.4,561321.4],[1786526721,610040.8,547801.6],[1786527021,610039.6,547801.6],[1786527321,610039,547801.6],[1786527621,610038.1,566192.6],[1786527921,610037.7,566192.6],[1786528221,610036.9,567230.4],[1786528521,610035.6,567141.8],[1786528821,610042.5,566885],[1786529121,610044,566989.9],[1786529421,610044,566217.9],[1786529721,610043.8,566217.9],[1786530021,610043.1,566205.3],[1786530322,610042.7,561273.2],[1786530621,610042.3,547837.4],[1786530921,610041.4,547510.8],[1786531221,610041,547510.8],[1786531521,610041,565401.9],[1786531821,608106,563400.9],[1786532121,602434.7,547620.7],[1786532421,610041,548984.5],[1786532721,610041,548706.5],[1786533021,610041.1,548706.5],[1786533321,610018.7,548706.5],[1786533621,610041.1,567522.4],[1786533921,610041,566366.3],[1786534221,610040.6,565584],[1786534521,610040.6,565584],[1786534821,610040.6,565584],[1786535121,610039.7,566300.4],[1786535421,610039.5,567470.5],[1786535721,610039,565192.9],[1786536021,610038.6,565094],[1786536321,610038.3,566698],[1786536622,610038.3,566685.1],[1786536921,610038.1,566672.1],[1786537221,610038.1,566902.9],[1786537521,610020.5,566845.4],[1786537821,610003.1,566845.4],[1786538121,606033.7,566845.4],[1786538421,606033.7,566464.1],[1786538721,606033.4,566357.9],[1786539021,602429.6,566294.3],[1786539321,602429.3,565978.1],[1786539621,602429.1,565939.6],[1786539921,599186.1,565939.6],[1786540221,599186.1,565939.6],[1786540521,599186.1,565920.1],[1786540821,610038.1,565387.9],[1786541121,610038.1,562083.4],[1786541421,610038.1,562039.4],[1786541721,610038.1,561849.1],[1786542021,610038.1,561849.1],[1786542321,610038.1,561532.1],[1786542621,610038.1,561484.8],[1786542921,610038.1,561484.8],[1786543221,610038.1,555296.5],[1786543521,610038.1,555265.3],[1786543821,610037.4,560655.6],[1786544121,610037.3,560874.8],[1786544421,610036,560874.8],[1786544722,610036.2,560875.1],[1786545022,610036,560875.1],[1786545321,610037.4,560875.1],[1786545622,610037,560875.1],[1786545921,610035.4,560875.1],[1786546221,610035.4,560875.1],[1786546521,610035.4,560873.9],[1786546821,610035,560873.8],[1786547122,610034.9,560873.8],[1786547421,610034.9,560873.7],[1786547721,610033.7,563333.3],[1786548021,610033.7,563333.4],[1786548321,610033.4,563333.4],[1786548622,610033.4,563333.4],[1786548922,610033.4,563333.4],[1786549221,610033.4,563333.4],[1786549521,610033.1,563333.6],[1786549821,610033,563333.6],[1786550121,610032.6,563333.6],[1786550421,610032.2,563333.6],[1786550721,610031.8,563333.6],[1786551021,610031.8,563333.5],[1786551322,610031.4,563333.5],[1786551621,610031.4,563333.5],[1786551922,610031.3,563333.3],[1786552221,609356.4,563333.4],[1786552521,608660.8,563333.4],[1786552821,605359.4,563333.3],[1786553121,605359.4,563333.3],[1786553421,605359.4,563333.3],[1786553722,605359.2,563333.3],[1786554021,605359.1,563333.3],[1786554322,605359.1,563333.3],[1786554621,605359.1,563333.3],[1786554921,605130.4,563333.3],[1786555221,605130.4,563333.5],[1786555521,605360,563333.5],[1786555821,605360,563333.5],[1786556121,605359.6,563333.5],[1786556421,605359.6,563333.5],[1786556721,605359.2,563333.5],[1786557022,605358.8,563333.5],[1786557321,605358.8,563333.5],[1786557601,605359.6,563333.5],[1786557921,604251.5,563333.5],[1786558222,604338.3,563333.5],[1786558522,603749.1,563333.5],[1786558821,604171.8,563333.5],[1786559121,603655.7,563333.5],[1786559421,603274.1,563333.5],[1786559721,603468.2,563333.5],[1786560021,601156.3,563333.5],[1786560321,601156.3,563333.5],[1786560622,603655.7,563333.6],[1786560922,603487.7,563333.6],[1786561221,603487.7,563333.6],[1786561521,603449.1,563333.6],[1786561821,603449.1,563333.6],[1786562121,603411.8,563333.6],[1786562421,603411.7,563333.7],[1786562721,601155.6,563333.7],[1786563021,601155.5,563333.7],[1786563321,601155.1,563333.7],[1786563621,603507,563333.5],[1786563922,601155.5,563333.5],[1786564221,601155.5,563333.4],[1786564521,601155.5,563333.4],[1786564821,601155.2,563333.6],[1786565121,601155.3,563333.6],[1786565421,601155.3,563333.6],[1786565721,601154.7,563333.8],[1786566021,601154.5,563333.8],[1786566321,601154.5,563333.8],[1786566621,601154.2,563334.1],[1786566921,601154.3,563333.9],[1786567222,601154.2,563334],[1786567521,601153.8,563333.9],[1786567821,609156.3,563334.3],[1786568121,605360.4,563334.8],[1786568421,605360.4,563335.2],[1786568721,610030.4,563335.3],[1786569021,610030.4,563335.3],[1786569321,610031.8,563335.5],[1786569621,610031.8,563335.5],[1786569921,610032,563335.6],[1786570221,610038.1,563335.6],[1786570522,610038.1,563335.6],[1786570821,610037.3,563336.3],[1786571121,610038.1,563335.6],[1786571421,610038.1,563335.6],[1786571721,610038.1,563336.9],[1786572021,610037,563337.1],[1786572322,610037,563337.1],[1786572621,610037,563337.1],[1786572921,610038.1,563337.1],[1786573221,610038.1,563337.4],[1786573521,610038.1,563337.7],[1786573821,610037.9,563337.7],[1786574121,610037.8,563337.3],[1786574421,610037.5,563337.8],[1786574721,610037.2,563337.8],[1786575021,610037,563337.4],[1786575321,610037,563338],[1786575622,610037,563338],[1786575921,610037,563338],[1786576221,610037,563338.3],[1786576521,610037,563338.7],[1786576821,610037,563338.7],[1786577121,610036.5,563338.7],[1786577421,610036.2,563338.7],[1786577721,610036.2,563338.7],[1786578021,610036.1,563338.7],[1786578321,610035.9,563338.7],[1786578621,610035,563338.8],[1786578921,610036.3,563338.7],[1786579221,610035.7,563338.7],[1786579521,610035.3,563338.7],[1786579821,610035.3,563338.8],[1786580101,610035.2,563338.9],[1786580421,610035.1,563339],[1786580721,610034.5,563339.4],[1786581022,610033.8,563339.6],[1786581321,610032,564542.5],[1786581621,610030.9,565677.2],[1786581921,610029.4,565677.2],[1786582221,610027.3,565677.3],[1786582521,610025.3,565677.3],[1786582821,610023.3,565677.3],[1786583121,610021.5,565677.2],[1786583421,610019,565677.2],[1786583721,610023.4,565677.2],[1786584022,610023.4,565677.2],[1786584321,610023.3,565677.2],[1786584622,610031.4,565677.3],[1786584921,610033.9,565677.6],[1786585221,610033.9,565677.5],[1786585521,610033.5,565679.1],[1786585822,610033.1,565679.1],[1786586121,610031.1,565679.1],[1786586421,610029.6,565679.1],[1786586721,610028.3,565679.1],[1786587021,610026.3,565679.1],[1786587321,610025.3,565679.2],[1786587621,610023.9,565679.2],[1786587921,610022.3,565679.3],[1786588221,610021,565679.3],[1786588521,610019.9,565679.3],[1786588821,610027,565679.3],[1786589121,610026.5,565678.4],[1786589421,610026.2,565679.9],[1786589721,610025.3,565679.9],[1786590021,610025.3,565680],[1786590321,610025.3,565680],[1786590621,610025.3,565680.1],[1786590921,610025.3,565680.2],[1786591201,610027.2,565680.2],[1786591521,610027.2,565680.2],[1786591821,610027.2,565680.2],[1786592121,610031.6,565680.2],[1786592421,610031.6,565681.5],[1786592721,610034.2,565681.6],[1786593021,610034.2,565681.8],[1786593321,610034.2,565681.9],[1786593621,610034.1,565684.3],[1786593921,610034,565684.4],[1786594221,610033.8,565685.3],[1786594521,610033.7,565685.4],[1786594821,610029.6,565685.7],[1786595121,610028.5,565685.7],[1786595421,610027.3,565685.7],[1786595721,610025.7,565685.7],[1786596021,610034.3,565685.9],[1786596321,610034.2,565685.9],[1786596621,610036.5,565685.9],[1786596921,610036.5,565685.9],[1786597221,610036.5,565686.5],[1786597521,610036.5,565687.1],[1786597821,610036.4,565688.3],[1786598121,610036.3,565688.4],[1786598421,610036.2,565688.5],[1786598721,610036,565689],[1786599021,610035.9,565689],[1786599321,610033.5,565691.1],[1786599621,610032.8,565691.2],[1786599921,610031.9,565692.1],[1786600221,610030.5,565692.6],[1786600521,610029.6,565692.9],[1786600821,610028.7,565692.9],[1786601121,605593.4,565693.3],[1786601421,605591.8,565693.3],[1786601721,605590,565693.4],[1786602021,605589,565693.4],[1786602321,605587.1,565693.4],[1786602621,605585.3,565693.8],[1786602921,605583.8,565693.8],[1786603221,605582.4,565693.8],[1786603521,605581.3,565693.8],[1786603821,605577.4,565694.5],[1786604121,605573.8,565695.1],[1786604421,605573.3,566101.6],[1786604721,605573,567689.3],[1786605021,605569.1,569583.5],[1786605321,605566.1,569583.5],[1786605621,605564,569583.5],[1786605922,605562.5,569583.5],[1786606221,605561.1,569583.5],[1786606521,605561,569583.5],[1786606821,605557.3,569583.5],[1786607121,605557.3,569583.5],[1786607421,605556.9,569583.5],[1786607721,605556.7,569583.5],[1786608021,605561.1,566721.1],[1786608321,605561.1,566618.9],[1786608621,605561.1,566618.9],[1786608921,605561.1,566795.9],[1786609221,605561.1,566998.5],[1786609521,605561.1,566998.5],[1786609821,605561,566998.5],[1786610121,605561,566989.5],[1786610421,605561,568190.1],[1786610721,605561,568059.3],[1786611021,605550.3,568059.3],[1786611321,605534.3,568059.3],[1786611621,605523.5,568040.4],[1786611921,605508.6,569583.7],[1786612221,605509.1,569583.7],[1786612521,598721.2,569583.7],[1786612821,598721.2,569583.7],[1786613121,605561.1,568141.7],[1786613421,605561,568141.7],[1786613721,601963.2,568141.7],[1786614021,603948.1,567813.7],[1786614321,605561.1,567805.2],[1786614621,605561.1,567938.4],[1786614921,605561.1,567938.4],[1786615221,605561.1,567938.4],[1786615521,605561.1,567938.4],[1786615821,605561.1,567938.4],[1786616121,605561.1,567938.4],[1786616421,605561.1,569583.7],[1786616722,605561.1,569583.7],[1786617021,605561.1,569583.7],[1786617321,605561.1,569583.7],[1786617621,605561.1,569583.7],[1786617921,605561.1,569583.8],[1786618221,605561.1,569583.8],[1786618521,605561.1,569583.8],[1786618821,605561,569583.8],[1786619122,605561,569583.9],[1786619421,605561,569583.9],[1786619721,605561,569584.2],[1786620021,605561,569584.1],[1786620321,605561,569583.8],[1786620621,605561,569583.8],[1786620921,605561,569583.9],[1786621221,605560.6,569583.8],[1786621522,605560.6,569583.8],[1786621821,605560.4,568291.5],[1786622121,605560.4,569583.9],[1786622421,605560.4,569583.9],[1786622721,605560.4,569583.9],[1786623021,605560.4,569583.9],[1786623321,605560.4,569583.9],[1786623621,605560.4,569583.9],[1786623921,605560.6,569583.9],[1786624222,605560.6,569584.1],[1786624522,605560.6,569584.1],[1786624821,605560.6,569584.4],[1786625122,605560.3,569584.4],[1786625421,605560.3,569584.4],[1786625721,605560,569584.4],[1786626021,605560.6,569584.5],[1786626321,605223.6,569584.5],[1786626621,605223.6,569584.5],[1786626921,605223.6,569584.5],[1786627221,605223.6,569584.5],[1786627522,602864.4,569584.5],[1786627821,602864.4,569584.4],[1786628121,605561.1,569584.4],[1786628421,605561.1,569584.6],[1786628721,605561.1,569584.6],[1786629021,605561.1,569584.6],[1786629322,605561.1,569584.6],[1786629621,605560.9,569584.6],[1786629921,605561,568158.3],[1786630223,605560.7,568190.2],[1786630521,605560.7,568124.9],[1786630821,605560.5,569583.8],[1786631121,605559.9,569583.8],[1786631421,605559.6,569584.1],[1786631721,605559.4,569584.1],[1786632021,605559.3,569584.1],[1786632321,605559.2,569584.1],[1786632621,605557.8,569584.1],[1786632901,605557.4,569584.1],[1786633221,605556.2,569584.3],[1786633521,605556.2,569584.3],[1786633821,605555.9,569584.3],[1786634121,605555.8,569584.3],[1786634421,605554.7,569584.3],[1786634721,605555.2,569584.3],[1786635021,605555.2,569584.5],[1786635321,605554.9,569584.5],[1786635621,605554.8,569584.7],[1786635921,605555.7,569584.9],[1786636222,605555.7,569585],[1786636522,605555.7,569585],[1786636821,605555.7,569585],[1786637121,605555.9,569585.1],[1786637421,605555.9,569585.1],[1786637722,605555.9,569586],[1786638022,605555.9,569586],[1786638321,605555.9,569586],[1786638622,605555.9,569586],[1786638921,605555.9,569586],[1786639221,605555.7,569586],[1786639521,605555.7,569586.1],[1786639822,605555.7,569586.2],[1786640121,605558.1,569586.6],[1786640421,605558.1,569586.6],[1786640722,605575.4,569586.9],[1786641021,605560.9,569586.9],[1786641321,605560.9,569587],[1786641621,605591.8,569587],[1786641921,605577.8,569587.6],[1786642221,605577.8,569587.2],[1786642522,605577.8,569587.1],[1786642821,605577.8,569587.1],[1786643121,605577.3,569587.1],[1786643421,601978.4,569587.1],[1786643721,601978.4,569588.4],[1786644021,601978.4,569588.4],[1786644321,601978.4,569588.7],[1786644621,601978.4,569588.7],[1786644921,601978.4,569588.7],[1786645221,601978.4,569588.7],[1786645521,601978.4,569588.9],[1786645821,601978.4,569588.9],[1786646121,601978.4,569589.1],[1786646421,605422.9,569589],[1786646722,605577.3,569589.8],[1786647021,605577.3,569589.8],[1786647321,605577.2,569589.8],[1786647621,605577.2,569589.8],[1786647921,605577.2,569589.8],[1786648222,605577.2,569590.1],[1786648522,605577.2,569590.1],[1786648821,605577.3,569590.1],[1786649122,605577.3,569590.2],[1786649421,605577.8,569590.7],[1786649721,605577.8,569590.9],[1786650021,605577.8,569590.9],[1786650321,605577.8,569590.9],[1786650622,605577.8,569590.9],[1786650921,605577.8,569590.9],[1786651221,605577.8,569590.9],[1786651521,605577.4,569590.9],[1786651821,605577.4,569590.9],[1786652121,605577.4,569591.1],[1786652422,605577.1,569591.1],[1786652721,605593.5,569591.1],[1786653022,605593.5,569591.3],[1786653322,605593.5,569591.3],[1786653622,605593.5,569591.1],[1786653921,605593.4,569591.4],[1786654221,605593.4,569591.6],[1786654521,605593,569591.5],[1786654822,605592.6,569592],[1786655121,605592.6,569592.8],[1786655421,605592.6,569592.8],[1786655721,605592,569592.5],[1786656021,605591.2,569593.6],[1786656321,610037,569593.9],[1786656622,610037,570051.8],[1786656921,610037.2,570427.4],[1786657221,610037.1,570427.4],[1786657521,610037.1,570600],[1786657821,610037,571616.8],[1786658121,610037,571617.9],[1786658421,610037,571618],[1786658721,610037,571618],[1786659021,610037,571618.4],[1786659321,610036.7,571618.5],[1786659621,610036.5,571618.2],[1786659921,610036.5,571618.2],[1786660221,610036.7,571618.1],[1786660521,610036.7,571617.6],[1786660821,610047.3,571618.1],[1786661121,603011.2,569585.4],[1786661422,599999.8,569589.1],[1786661721,599999.5,569589.1],[1786662022,599999.1,569589.2],[1786662321,599998.8,569589.2],[1786662622,599998.6,569590.8],[1786662921,599998.5,569590.8],[1786663221,599998.3,569590.8],[1786663521,610049.2,569591.2],[1786663821,610049.2,569591.3],[1786664121,610049,569591.8],[1786664421,610050.2,569592.1],[1786664721,610050.2,569591.9],[1786665021,610050.2,569592.1],[1786665321,610050.2,569592.1],[1786665621,665273.2,569592.2],[1786665921,665272.9,569593.2],[1786666221,665272.4,569593.4],[1786666521,665270.8,569593.9],[1786666821,665269.1,569593.8],[1786667121,665266.9,569595.5],[1786667421,665264.5,569595.7],[1786667721,665262,569595.8],[1786668021,665260.3,569596.5],[1786668321,665258.9,569596.7],[1786668621,665266.9,569596.9],[1786668921,665266.8,569599],[1786669221,665266.8,569600.1],[1786669521,665271.3,569601.5],[1786669821,665271.3,569605],[1786670121,800000,569607.6],[1786670421,800000,569608.3],[1786670721,800000,569608.9],[1786671021,799998.1,569606.4],[1786671321,799995.2,569606.4],[1786671621,799994,569607.3],[1786671921,799992.5,569607.9],[1786672221,799991.6,569608.2],[1786672521,799991,569611.5],[1786672821,799990.4,569611.6],[1786673121,799989.4,569611.5],[1786673421,799988,569611.4],[1786673721,799986.5,569611.9],[1786674021,799985.1,569611.8],[1786674322,799983.5,569611.6],[1786674621,799981.6,569611.6],[1786674921,799979.9,569611.6],[1786675221,799977.7,569611.8],[1786675521,799975.8,569612],[1786675821,789999.2,569612],[1786676121,789996.7,569611.9],[1786676421,789994.3,569612.2],[1786676721,789992,569612.2],[1786677021,789989.5,569612.9],[1786677321,789986.6,569612.5],[1786677621,789983.9,569612.1],[1786677921,789981.4,569612.1],[1786678221,789983.5,569612.3],[1786678521,789983.4,569612.6],[1786678821,789983,569613.1],[1786679121,789982.6,569613.2],[1786679421,789982.1,569613.4],[1786679721,789980.4,569613.6],[1786680021,789979.8,569615.8],[1786680322,767942.6,569615.9],[1786680621,767941.5,569616],[1786680921,767940.7,569624.7],[1786681221,767936.7,569624.7],[1786681522,767938,569625.8],[1786681821,748101.7,569625.8],[1786682122,730251.8,569625.8],[1786682421,730250.7,569625.8],[1786682722,730248.7,569625.8],[1786683021,730246.8,569625.8],[1786683321,730244.6,569625.8],[1786683622,730243.5,569625.8],[1786683921,714180,569625.8],[1786684221,714179.3,569625.9],[1786684521,714179.2,569625.9],[1786684821,714178.9,569618],[1786685122,714176.3,569626.9],[1786685422,714175.6,569629],[1786685721,714177.8,569629.1],[1786686021,714177,569629.2],[1786686321,714176.7,569629.2],[1786686621,714167.3,569629.9],[1786686921,714165.6,569630.4],[1786687221,705446.3,569631.8],[1786687521,705216.3,569631.8],[1786687822,705215.7,569631.8],[1786688122,699703.7,569631.8],[1786688421,699702.9,569631.8],[1786688721,699701.9,569631.8],[1786689021,699698.2,569631.8],[1786689322,699697.3,569631.8],[1786689621,699697,569631.9],[1786689921,699696.6,569632],[1786690221,699693,569632],[1786690521,694615.7,569631.9],[1786690821,695095.9,569631.9],[1786691121,686676.5,569631.8],[1786691421,686675,569631.8],[1786691721,686673.7,569631.8],[1786692021,686673.2,569632.2],[1786692321,697972.9,569632.2],[1786692621,674965.2,569632.4],[1786692921,674965,569632.4],[1786693221,694363.9,569632.4],[1786693521,674965.1,569635.6],[1786693821,674965.1,570714.9],[1786694122,674964.9,571349.9],[1786694421,674964.9,571239.1],[1786694721,674964.9,571251.5],[1786695021,674964.7,574907.6],[1786695321,674963.6,574908.1],[1786695621,674963.6,574910.6],[1786695921,674963.6,574911.2],[1786696221,674963.6,574912.9],[1786696521,674963.6,574913.8],[1786696821,674963.6,574915.7],[1786697121,674963.5,574917.3],[1786697421,674963.3,573699.2],[1786697721,674963,574920.3],[1786698021,674962.6,574920.4],[1786698321,674962.4,574922.1],[1786698621,674962.5,574922.2],[1786698921,674961.8,574922.2],[1786699221,674960.6,574922.2],[1786699521,674960.3,574922.3],[1786699821,674959.9,574922.4],[1786700121,674942.4,574922.6],[1786700422,674942.2,574922.6],[1786700721,674942.1,574922.6],[1786701021,674941.4,574922.6],[1786701322,674933.8,574922.6],[1786701621,674932.9,574922.5],[1786701921,674930.4,574922.5],[1786702221,674929.2,574922.6],[1786702522,674928.1,574922.6],[1786702821,674927,574922.6],[1786703121,674926.1,574922.6],[1786703421,674917.6,574925.2],[1786703721,674916.6,574925.2],[1786704021,674915.1,574925.2],[1786704321,674913.9,574922.8],[1786704622,674913.2,574922.8],[1786704922,674907.4,574922.8],[1786705221,674905.8,574925.6],[1786705522,674904.7,574925.7],[1786705822,674917.3,574926.3],[1786706122,674917.3,574953.5],[1786706421,674917.3,574942],[1786706721,674917.9,574953.2],[1786707021,674917.1,574954],[1786707321,674917.1,574965.4],[1786707621,673798.8,574965.8],[1786707922,673798.8,575008.2],[1786708221,669854.7,575008.9],[1786708521,674940.9,575010.9],[1786708822,674909.1,575012.2],[1786709121,674909.1,575013.1],[1786709421,674909.1,575013.9],[1786709721,674909,575014.4],[1786710021,674908.9,575014.7],[1786710321,674908.9,575016.9],[1786710621,674905.4,575018.1],[1786710921,674905.4,575019.2],[1786711222,674905.4,575020],[1786711521,674905.4,575020.7],[1786711821,674905.4,575023.1],[1786712121,674905.4,575023.7],[1786712421,674905.3,575024.2],[1786712722,674905.4,575027.4],[1786713021,674909.1,575028.9],[1786713321,674909.1,575029.7],[1786713621,674909.1,575030],[1786713921,674909.1,575031],[1786714221,674908.9,575032.6],[1786714522,674908.9,575033.4],[1786714822,674909.1,575035.5],[1786715121,674909.1,575035.3],[1786715422,674909.1,575037.4],[1786715722,674943.4,575038.2],[1786716021,664953.5,575031.8],[1786716321,664953.4,575031.5],[1786716621,664951.7,575030.3],[1786716922,664953.6,575033.6],[1786717221,664953.6,575032.8],[1786717521,664953.4,575034.3],[1786717822,664950,575028.9],[1786718121,664947.3,575028.9],[1786718421,664944.1,575030.5],[1786718721,668283.5,575044.2],[1786719021,668150.3,575052.2],[1786719322,668150.3,575054.1],[1786719621,674963.7,575046.2],[1786719921,674963.7,575055.1],[1786720201,674963.7,575057.3],[1786720501,674963.6,575045.1],[1786720821,674963.6,575046.9],[1786721121,674963.6,575045.2],[1786721422,674963.6,575048.3],[1786721721,674963.4,575037.6],[1786722021,674962,575037.7],[1786722321,674960.9,575036],[1786722621,674959.6,575037],[1786722922,674957.3,575037.7],[1786723222,674955.5,575037.2],[1786723522,674954.1,575038.4],[1786723821,674954,575049.9],[1786724121,674950.7,575040.6],[1786724422,674950.2,575037.7],[1786724722,649999.9,575051.2],[1786725021,668076.6,575053.4],[1786725322,674953.9,575051.7],[1786725621,674953.9,575052],[1786725921,674954.1,575058.6],[1786726222,674953.7,575058.7],[1786726522,674953.3,575059.6],[1786726822,674953.3,575060.6],[1786727121,674953.3,575081.1],[1786727422,674953.2,575083.7],[1786727722,674953.2,575084.8],[1786728022,674952.8,575085.1],[1786728322,674952.8,580081],[1786728622,674952.1,580292.6],[1786728922,674951.6,581000.5],[1786729221,674951.3,581001.9],[1786729522,674951.3,581002.5],[1786729821,674950.9,581002.8],[1786730121,674950.9,581004.2],[1786730421,674950.9,581004.5],[1786730721,674950.8,581004.8],[1786731021,674950.9,581005],[1786731321,674950.8,581007],[1786731621,674950.9,581007.2],[1786731921,674950.9,581007.2],[1786732221,674952.7,582648.7],[1786732521,674952.7,582793.4],[1786732821,674963.7,579908.1],[1786733121,674963.7,581842.2],[1786733421,674963.7,582226],[1786733721,674963.6,582226],[1786734021,674963.7,585708],[1786734321,674963.5,585708.6],[1786734621,674963.7,582773.1],[1786734921,674963.7,585710.5],[1786735221,674963.7,585710.9],[1786735821,666038.3,585713.3],[1786736121,666038.2,585713.4],[1786736421,674963.7,585713.4],[1786736721,674963.7,585714.5],[1786737021,674963.7,585714],[1786737322,674965.1,585715.8],[1786737621,699703.8,585716.7],[1786737921,699703.4,585720.1],[1786738222,703958.8,591419.8],[1786738521,730245,591420.5],[1786738821,730245,591421.4],[1786739121,730245,591420.7],[1786739422,730245,591421.1],[1786739722,730245,591425.9],[1786740021,730245,591428],[1786740321,730244.8,591427.5],[1786740621,730244.8,591431.2],[1786740921,730244.8,591432.9],[1786741221,730244.6,591435.6],[1786741521,730243.9,591435.2],[1786741821,716362.6,591435.8],[1786742121,716359.8,591439.3],[1786742421,716358.4,591439.3],[1786742721,716357.7,591440.4],[1786743021,716357.2,591442],[1786743321,716356.4,591442.4],[1786743621,716355.1,591442.4],[1786743921,716353.5,591442.4],[1786744221,716351.3,591442.6],[1786744521,716350.1,591442.9],[1786744821,716349,591443.5],[1786745121,716356.3,591443.6],[1786745421,716356.2,591443.7],[1786745721,716356.2,591443.8],[1786746021,716356.2,591444.3],[1786746321,716356.3,591870.1],[1786746621,716356.1,597694.9],[1786746921,716356.1,597695.1],[1786747221,716356.1,597695.5],[1786747521,716355.5,597695.9],[1786747821,716354.7,597696.1],[1786748122,716353.7,597697.8],[1786748421,716353.7,597697.9],[1786748721,716352.3,597698],[1786749021,716352,597698],[1786749321,716352,597698],[1786749621,716350.8,597698],[1786749921,716350.8,597698.1],[1786750221,716349.8,597699.4],[1786750521,716349,597700.1],[1786750821,716348.9,597700.4],[1786751121,716347.7,597700.2],[1786751421,716347,597702.3],[1786751721,716347,597700.5],[1786752021,716345.6,597703.6],[1786752321,716344.1,597704.7],[1786752621,679998.9,597705.6],[1786752921,679997.9,597706.5],[1786753221,679997.8,597707.2],[1786753521,679997.7,597708.1],[1786753821,679997.7,597708.8],[1786754121,679997.7,597709.9],[1786754421,679997.5,597710.3],[1786754721,679997.5,597711.7],[1786755021,679997.1,597712.5],[1786755321,679997,597712.4],[1786755621,679996.8,597712.6],[1786755921,679996.6,597712.9],[1786756221,679996.4,597713.1],[1786756521,679993.5,597713.3],[1786756821,679993.5,597713.3],[1786757121,679993.4,597713.5],[1786757421,679991.3,597713.5],[1786757721,679990.2,597713.5],[1786758021,679991.2,597713.7],[1786758321,679990.9,597713.7],[1786758621,679987.1,597713.9],[1786758921,679986.3,597714.5],[1786759221,679991.5,597714.7],[1786759521,679991.4,597716.2],[1786759821,679991.4,597716.5],[1786760121,679990.8,597717.1],[1786760421,679990.5,597717.3],[1786760721,679990.2,597717.8],[1786761021,679988.7,597718.6],[1786761321,679991.3,597719],[1786761621,679991.3,597719.2],[1786761922,679991.3,597720.7],[1786762221,679991.3,597721.9],[1786762521,679990.7,597723.9],[1786762821,679990.7,597724.2],[1786763121,679990.7,597726.6],[1786763421,679990.4,597726.8],[1786763721,679990.4,597727.8],[1786764021,679990.4,597730.4],[1786764321,679990.7,597731.1],[1786764621,679990.7,597733.6],[1786764921,679990.7,597735.1],[1786765221,679990.2,597736.9],[1786765522,679990.2,597737.2],[1786765821,679990.1,597739],[1786766122,679991.3,597722.9],[1786766421,679991.3,601852.6],[1786766721,679991.5,601852.9],[1786767022,679991.5,601853.4],[1786767321,679991.5,601854.2],[1786767621,679991.5,601854.6],[1786767921,679991.5,601855.6],[1786768221,679991.5,601856.4],[1786768521,679992.4,601857.1],[1786768821,679992.3,601857.2],[1786769121,680000,601858.4],[1786769421,680000,601859.5],[1786769721,680000,601860.5],[1786770021,680000,601861.2],[1786770321,680000,601861.4],[1786770621,716355.4,601861.6],[1786770921,716355.3,601861.6],[1786771221,716355.2,601862],[1786771521,716355,601866.3],[1786771821,716354.8,600807.6],[1786772121,716356.4,600808.2],[1786772421,716356.2,600923.5],[1786772721,716356,600876.1],[1786773021,716356,600880.5],[1786773321,716355.8,601865.6],[1786773621,716355.8,600877.9],[1786773921,716355.8,600878.4],[1786774221,716355.8,600882.9],[1786774521,716355.8,600868.1],[1786774821,716355.8,600929.1],[1786775121,716355.4,600929.6],[1786775421,716355.4,601872],[1786775721,716355.4,600927.5],[1786776021,716355,601889.6],[1786776321,716354.5,601890.1],[1786776621,716353.2,601876.6],[1786776921,716352.2,601876.8],[1786777221,716351.3,601877.6],[1786777521,716350.5,601879.1],[1786777821,716349.4,601877.6],[1786778121,716350.4,601876.5],[1786778421,716350.3,601896.2],[1786778721,716350.3,601897],[1786779022,716350.3,601900],[1786779321,716350.3,601901.3],[1786779621,716350.3,601902.1],[1786779921,716350.3,601903],[1786780221,716350.3,601904],[1786780522,716350.3,601904.9],[1786780821,716350.3,601905.2],[1786781121,716080,601900.2],[1786781421,715551.9,601914.1],[1786781721,715551.9,601907.1],[1786782021,715551.8,601908.6],[1786782321,715469.9,601920.2],[1786782621,715469.8,601920.8],[1786782921,716350.3,601922],[1786783222,716350.2,601922.8],[1786783521,716350.2,601923.2],[1786783821,716350.2,601923.3],[1786784121,716350.2,601924.5],[1786784421,716349.6,601924.5],[1786784721,716349.3,601928],[1786785021,716348.5,601928.3],[1786785321,716348.4,601928.7],[1786785621,716348.4,601933.3],[1786785921,716348.3,601928.7],[1786786221,716348.3,601929],[1786786521,716348,601928.2],[1786786821,716347.8,601928.6],[1786787121,716345.4,601928.6],[1786787421,716345.1,601930],[1786787721,716343.3,601935.3],[1786788021,716341.6,601935],[1786788321,716339.8,601935.1],[1786788621,716337.8,601936.1],[1786788921,716336.1,601936.2],[1786789221,716348.4,601938.2],[1786789521,716348.4,601938.8],[1786789821,716348.4,601939.1],[1786790121,716347.8,601938.8],[1786790421,716347,601941.7],[1786790721,716346.9,601941.9],[1786791021,716344.8,601942.1],[1786791321,716343.5,601943.5],[1786791621,716347.3,601943.4],[1786791921,716347.2,601948.5],[1786792221,716347,601949],[1786792521,716346.6,601949.1],[1786792821,716346.3,601949.6],[1786793121,716345.9,601949.8],[1786793421,716341.7,601954.6],[1786793721,716339.8,601954.7],[1786794021,716346.3,601954.8],[1786794321,716345.5,601955.5],[1786794621,716345.2,601957.1],[1786794921,716345.1,601957.4],[1786795221,716345,601958.1],[1786795521,716344.6,601958.3],[1786795821,716344.3,601957.7],[1786796121,716349,601961.6],[1786796421,716349,601964.6],[1786796721,716349,606254.4],[1786797021,716349,608713.5],[1786797321,716348.4,608714.2],[1786797621,716348.4,613406.6],[1786797921,716348.4,613407.2],[1786798221,716348.3,612708.4],[1786798521,716347.1,611129.3],[1786798821,716345.4,611036.6],[1786799121,716343.8,611026.9],[1786799421,716341.4,610966.2],[1786799722,716339.5,612710.5],[1786800022,716337.7,612699],[1786800322,716335.5,607402.3],[1786800621,708848.3,611767.1],[1786800922,714624.1,613408.7],[1786801221,716349.5,613409.9],[1786801522,716350.2,613411.1],[1786801821,716350.2,613411.5],[1786802121,716350.1,613413.2],[1786802421,716349.9,615469.5],[1786802721,716349.4,615863.2],[1786803021,716348.5,616026.4],[1786803321,716347.4,615922.8],[1786803621,716346.5,616584.6],[1786803921,716348.5,616738.7],[1786804221,716348.5,616968.4],[1786804521,716348.2,616816.5],[1786804821,716348.2,616968.9],[1786805121,716349,618564.9],[1786805421,716349,618564.9],[1786805722,716350.2,618565],[1786806021,716350.1,618564.9],[1786806321,716348.6,617069.7],[1786806621,716348.2,618565.1],[1786806921,716347.2,618565.1],[1786807221,716348.1,618565.7],[1786807521,716345.9,618565.9],[1786807821,716348.2,618566.3],[1786808121,716348.2,618566.5],[1786808421,716348.2,618565.9],[1786808721,716348.2,618565.9],[1786809021,716348.2,618565.7],[1786809321,716348,618566.1],[1786809622,716348,618568.4],[1786809921,716347.6,618569.1],[1786810221,716345.9,618570.2],[1786810521,716344,618571.3],[1786810821,716341.9,618571.3],[1786811121,716340.5,618571.5],[1786811421,716338.4,618571.7],[1786811721,716336.2,618572.8],[1786812021,716334.8,618572.8],[1786812322,716338,618573.5],[1786812621,716338,618573.8],[1786812923,716337.3,618574.4],[1786813221,716340.7,618574.5],[1786813521,716340.6,618576],[1786813821,716336.8,618576.5],[1786814121,716336.8,618576.9],[1786814421,716336.8,618576.9],[1786814721,716335.7,618578.1],[1786815021,716334.2,618578.3],[1786815321,716336.1,618578.6],[1786815621,715748.1,618584.2],[1786815921,706560.8,618584.9],[1786816221,716336.1,618580.7],[1786816521,716336.1,618584.9],[1786816821,716336,618582.8],[1786817121,716336,618588.9],[1786817421,716335.9,618588.8],[1786817721,716335.7,618588.4],[1786818021,716343.4,618591.5],[1786818321,716342.4,618592.9],[1786818621,716342.4,618602],[1786818921,716341.6,618602.8],[1786819221,716341.4,618606.2],[1786819521,716341.2,618606.9],[1786819821,716341.2,618607.2],[1786820121,716341.4,618608],[1786820421,716341.2,618612.3],[1786820721,716341.3,618615.5],[1786821021,716341.3,618617],[1786821321,716340.4,618619.2],[1786821621,716338.2,618617.4],[1786821921,716336,618617.5],[1786822221,698999.6,618617.5],[1786822521,698997.2,618617.5],[1786822821,698995.5,618617.4],[1786823121,698993.4,618617.8],[1786823421,698991.2,618604.3],[1786823721,698989,618604.3],[1786824001,698986.4,618619.1],[1786824322,698990.3,618605.9],[1786824621,698989.9,618605.9],[1786824921,698989.8,618618.1],[1786825222,698989.8,618618.3],[1786825521,698989.8,620285.2],[1786825821,698989.8,619141.7],[1786826121,698989.8,619212.8],[1786826421,698989.6,629320.5],[1786826721,698989.6,632623.8],[1786827021,698989.9,634828.4],[1786827321,698990.3,636805.8],[1786827621,698990.3,636805.8],[1786827921,698990.2,636992.2],[1786828221,699000,632321.7],[1786828521,699000,650092.2],[1786828821,699000,650092.2],[1786829121,698999.9,649662.8],[1786829421,699000,618580],[1786829721,699000,618579.9],[1786830021,698999.8,618581.8],[1786830301,698999.8,618581.6],[1786830621,698999.8,618574.3],[1786830921,698999.4,618574.4],[1786831221,698999.4,618574.4],[1786831521,698999.3,618574.4],[1786831821,716341.4,618574.4],[1786832121,716344.6,618574.4],[1786832421,716344.6,618574.4],[1786832721,716344.6,618574.7],[1786833022,716344.6,618574.7],[1786833321,716344.4,618574.6],[1786833621,716344.2,618575.2],[1786833921,716347.4,618574.6],[1786834221,716346.8,618574.6],[1786834521,716345.6,618574.6],[1786834822,716346,618578.1],[1786835121,716345.8,618574.6],[1786835421,716344.6,618574.7],[1786835721,716343.7,618574.6],[1786836021,716343.3,618577.2],[1786836321,716353.2,618578.2],[1786836621,800000,618578.6],[1786836921,800000,618578.7],[1786837221,800000,618579.6],[1786837521,800000,618579.8],[1786837821,799999.7,618579.8],[1786838121,799999.3,618580.1],[1786838421,799998.7,618575.9],[1786838721,799997.5,618580.2],[1786839021,799996.1,618586.6],[1786839321,799994.4,618588.3],[1786839621,799992,618590.4],[1786839921,799990.9,618591.5],[1786840221,799989.1,620000.1],[1786840521,799987.7,620000.6],[1786840821,799985.6,620001.1],[1786841121,799983.9,619614.8],[1786841421,799981.6,619160.3],[1786841721,799979.5,619184],[1786842021,781979.5,618830.8],[1786842322,781977,619067.3],[1786842621,781974.2,619206.2],[1786842921,781972,619936.8],[1786843221,781970.3,619527.2],[1786843521,781968.9,619547.3],[1786843822,781971.6,619564.6],[1786844121,781971.5,619941.1],[1786844421,781971.1,619610],[1786844721,781969.7,618685.3],[1786845021,781967,618738.1],[1786845321,781964.1,619177.7],[1786845621,781961.2,619157.7],[1786845921,781958.2,619145.9],[1786846221,781955.3,619145.9],[1786846521,781955.2,619632.1],[1786846821,781954.5,619617.7],[1786847121,765760.4,619331.6],[1786847421,765759.8,619613.2],[1786847721,765759.1,619613.9],[1786848021,765758.3,619331],[1786848321,765757.7,619619.6],[1786848621,765756.7,620031.8],[1786848921,765755.3,620032.3],[1786849221,765753.7,620034.7],[1786849521,765752.5,619211.5],[1786849821,765751.9,619615.1],[1786850121,765750.6,619196.2],[1786850421,751177.9,619160.6],[1786850721,738063.9,619208.4],[1786851022,738063.9,619610.3],[1786851321,738063.6,619610.8],[1786851621,738063.1,619629.2],[1786851921,738062.7,619647.8],[1786852221,726260.9,619648.4],[1786852521,726260.4,619654.5],[1786852821,734486.7,619656.8],[1786853121,732958.7,619664.3],[1786853421,738064.1,619673.7],[1786853721,738063.9,619681.7],[1786854021,738063.9,619665.6],[1786854321,738063.3,619634.4],[1786854621,738063.3,619668.2],[1786854921,738063,619642.9],[1786855221,738060.6,619229.2],[1786855521,738058.4,619229.2],[1786855821,738055.9,619229.2],[1786856121,738053.9,619260.2],[1786856421,738051.5,619276],[1786856721,738049.3,619276.1],[1786857021,738047.4,619276.2],[1786857321,738045,619276.3],[1786857621,738042.6,619247],[1786857922,738039.9,619247.1],[1786858221,738037.7,619241.6],[1786858522,738050.2,619357.5],[1786858822,738050.2,619678.1],[1786859122,738050.2,619660.4],[1786859421,738050.2,619695.4],[1786859721,738050.2,620063.6],[1786860021,738050.2,620079.3],[1786860321,738050.2,620080.4],[1786860621,738050.2,620084.3],[1786860921,738049.7,620084.9],[1786861221,738047.5,619680],[1786861521,738049.8,620084.5],[1786861821,738047.9,620064.3],[1786862121,738045.1,619709.1],[1786862421,726246,620084.1],[1786862721,726243.1,620084.1],[1786863021,726240.1,620084.1],[1786863321,726237.2,620084.5],[1786863621,726234.5,620084.7],[1786863921,726231.6,620085.1],[1786864222,726227.9,620085.4],[1786864521,726224.4,620085.6],[1786864821,726222.6,620085.8],[1786865121,726221.2,620085.9],[1786865421,726219.5,620085.9],[1786865721,726217.6,620085.7],[1786866021,715602.6,620086.1],[1786866321,694336.9,620085.6],[1786866621,689714.4,620085.6],[1786866921,682751.2,620085.1],[1786867222,682750.3,620085],[1786867521,670843.6,620084.8],[1786867821,661198.9,620065.8],[1786868121,661199,614818.1],[1786868421,658781.1,608470.4],[1786868721,658753.8,609357.6],[1786869021,661198.7,604543],[1786869321,661197.3,597590.5],[1786869621,655270.4,584151.9],[1786869921,654969.9,585814.1],[1786870221,649934.9,582301.8],[1786870521,649933.9,581030],[1786870821,649933.7,580303.7],[1786871121,649933,580119.6],[1786871421,649931.3,580000],[1786871721,649930,580000],[1786872021,649629.9,580000],[1786872321,649628.7,579525.6],[1786872621,642664.8,591614.3],[1786872921,642664,604411.6],[1786873221,642662.7,594824.3],[1786873521,642661.8,595917.7],[1786873821,641472.1,591500.7],[1786874121,642662.7,552914.5],[1786874421,642559,509323.1],[1786874721,636395,473254.9],[1786875021,623311,485374.7],[1786875321,621997.8,472881.3],[1786875621,600715.3,469311.3],[1786875921,591642,471411.3],[1786876221,591640.8,465946.4],[1786876521,599119.4,461001.2],[1786876821,591639.4,470000.1],[1786877121,643142.7,470002.5],[1786877422,585757.4,487012],[1786877721,579996.8,502928.5],[1786878021,573499,502424.1],[1786878321,568648.5,519480.9],[1786878621,568646.5,519774.9],[1786878921,564279.4,480312.7],[1786879221,564279.2,475306.4],[1786879521,560071.8,477452.6],[1786879821,564278.6,482030],[1786880121,564278.3,487085.1],[1786880421,554948.8,471001.5],[1786880721,559529,471002.4],[1786881021,554700.3,471003],[1786881321,546328.5,471001.9],[1786881621,546329.2,471002.8],[1786881921,546328,471002.9],[1786882221,546325.8,471003.2],[1786882522,546324.4,471003.3],[1786882821,546323.7,471004.4],[1786883121,546321.9,471004.4],[1786883421,546320.6,471004.5],[1786883721,554699.9,471005.3],[1786884021,649934.7,480117.2],[1786884321,649931.3,477234.1],[1786884621,649928,500000.8],[1786884921,649923.6,500001.4],[1786885221,634926.7,500002.3],[1786885521,614999,500002.8],[1786885821,614995.2,500003],[1786886121,599998.4,500680.4],[1786886421,599996.9,509109],[1786886721,599997,509755.3],[1786887021,590970.8,509756.2],[1786887321,590970.9,509757.2],[1786887621,599996.7,511526],[1786887921,599996.3,513820.2],[1786888221,599995.9,513820.3],[1786888521,599993.3,513820.3],[1786888821,591128,513820.5],[1786889121,576639.2,513822.4],[1786889421,570095.7,513823],[1786889722,578927.8,513823.3],[1786890001,597961.7,513823.1],[1786890322,569999.8,513822.7],[1786890621,569997.9,513822.7],[1786890921,578983.1,513820.7],[1786891221,583618.7,513820.6],[1786891521,583619,513820.6],[1786891822,583617.8,513820.6],[1786892121,570355.2,513823.1],[1786892421,570354,513823.2],[1786892721,564699.5,513823.7],[1786893022,555843.6,513824],[1786893322,555030.3,513824.2],[1786893622,682750.7,516875],[1786893921,682749.8,522271.8],[1786894221,663000,522271.9],[1786894521,662997,522272.2],[1786894821,619998.2,522273.1],[1786895121,619995.9,542351.3],[1786895421,599999.8,521300.4],[1786895721,599998.1,519210.1],[1786896022,599995.3,526029.9],[1786896321,599993.3,529603.8],[1786896621,566999.5,536825.1],[1786896921,563981.4,536825.1],[1786897221,563980.7,536825.1],[1786897521,619992.7,536825.1],[1786897821,619991.5,536825.3],[1786898121,619989.7,536825.3],[1786898421,591387.6,536825.2],[1786898721,591385.6,536826.4],[1786899021,591386.5,536825.2],[1786899321,591385.6,536825.2],[1786899621,591386.5,537007.3],[1786899922,591386.5,539555.9],[1786900221,581538.6,539301],[1786900521,619990.7,537242.4],[1786900821,619993.4,539143.2],[1786901121,619993.3,537261.7],[1786901421,619993.7,537268.4],[1786901721,619992.8,537190.4],[1786902021,619992.6,537058.6],[1786902321,619991.9,537094.6],[1786902621,619991.6,537135.9],[1786902921,619990.9,537097.3],[1786903221,619990.9,537264.7],[1786903521,619989.3,537248.6],[1786903821,619987.7,537314.9],[1786904121,619987.7,539561.1],[1786904421,619987.5,539563.6],[1786904721,619986.2,539563.7],[1786905021,619985,539566],[1786905321,613984.5,546050.5],[1786905621,613982.9,560000.8],[1786905921,613980.6,545586.5],[1786906221,608580.8,545504.4],[1786906521,606629,543346.1],[1786906821,603822.1,542610.5],[1786907121,603722.5,561001.4],[1786907421,603722.5,561001.5],[1786907721,599539.4,563341.5],[1786908021,599538.7,561861.8],[1786908321,599538.5,563853.6],[1786908621,599538.4,563854.2],[1786908921,599538.4,563853.9],[1786909221,599538.3,564993.2],[1786909521,599538.5,565639],[1786909822,599538.7,562029.2],[1786910121,599538.5,562147.8],[1786910421,599538.7,565639],[1786910721,599538.2,565639],[1786911021,601952.8,565639.4],[1786911321,598923.8,565639.5],[1786911622,618999.8,565639.6],[1786911922,618999.4,565639.4],[1786912221,618999.2,565639.7],[1786912521,619984.4,565639.7],[1786912821,619984.4,565640.5],[1786913121,624126.8,565640.7],[1786913421,619993.7,565642.4],[1786913721,650000,565643.3],[1786914021,649999.9,565644.1],[1786914321,649999.2,565988],[1786914621,649999.9,569863.2],[1786914921,649998.3,569863],[1786915221,649997.6,569863.5],[1786915521,649996.9,569863.8],[1786915821,649996.1,569863.6],[1786916122,649995.6,569864.4],[1786916421,649996.6,569864.2],[1786916721,649997,569864.3],[1786917021,649995.8,569864.5],[1786917321,649999.9,569864.6],[1786917621,662999.5,566676],[1786917921,662999,569865.1],[1786918221,662998.7,569869.7],[1786918521,662998.1,569869.8],[1786918821,666567.9,569868.5],[1786919121,653686.4,569871.4],[1786919421,653685.5,569872.3],[1786919721,653684.6,569874.3],[1786920021,653683.2,569875.8],[1786920321,666700.7,571477.7],[1786920621,666700.7,571528.5],[1786920922,658663,573395.2],[1786921221,651428.9,573822.2],[1786921521,651427.1,573506.8],[1786921821,651425.7,573440.5],[1786922121,651424.7,573226.4],[1786922422,677762.5,573331.6],[1786922721,682750.9,587458.2],[1786923021,726000,587454.9],[1786923321,726000,593027.7],[1786923621,725999.6,593027.8],[1786923921,725999.7,593030.2],[1786924222,712702.3,593285.4],[1786924521,712700.4,593029.4],[1786924821,712698.5,593029.3],[1786925121,712695.7,593030.3],[1786925421,712692.9,593030.4],[1786925721,712690.6,593030.4],[1786926021,712688.1,593032.6],[1786926321,712684.8,593032.4],[1786926621,712681.6,593031.4],[1786926921,712678.1,593031.5],[1786927221,712674.9,593031.5],[1786927521,712671.8,593032.5],[1786927821,712668.7,593035.1],[1786928121,712664.6,593036.4],[1786928421,712660.9,593036.4],[1786928721,712657.4,593036.4],[1786929021,712652.8,593036.4],[1786929321,712648.8,593037],[1786929621,712645.8,593037],[1786929921,712642.9,593037],[1786930221,700679.3,593037.4],[1786930521,700675.7,593663.3],[1786930821,700672.5,595745.8],[1786931122,700670,596504],[1786931421,700668,596493.2],[1786931721,700665.5,596442.4],[1786932021,700662.8,599229.3],[1786932321,700660,596925.4],[1786932621,700656.6,599339.2],[1786932921,691452.1,599483.4],[1786933221,691449,599177.1],[1786933521,691446.7,605184.6],[1786933821,691444.4,604614.5],[1786934121,691441.7,604518.2],[1786934421,691442.4,605055.5],[1786934722,691442.2,608650],[1786935021,691442.2,604922],[1786935322,706790.6,610873.8],[1786935622,700426.6,607221.8],[1786935921,712648.8,607187.7],[1786936221,712648.3,607473.1],[1786936521,712647,607189.2],[1786936821,712646.8,608884.3],[1786937121,712644.4,609774.5],[1786937421,703158.6,610081.6],[1786937721,692169.3,609340.1],[1786938021,686938,609180.1],[1786938322,686935.4,608956.3],[1786938621,686934.4,607762.1],[1786938921,686931.2,611373.3],[1786939221,686929.2,611472.8],[1786939521,686925.5,600156.2],[1786939821,686922.8,613970.9],[1786940121,686921.9,613651.6],[1786940421,686917.9,613607.9],[1786940721,686915.1,612894.7],[1786941021,686912.3,609974.8],[1786941322,686909.5,614033],[1786941621,686906.1,613950],[1786941921,679079.5,597877.1],[1786942221,679075.8,597808.1],[1786942521,679073.3,597945.2],[1786942821,679069.4,596814.3],[1786943121,679066.1,598536.3],[1786943421,679062.7,598521.2],[1786943721,679059.3,598414.1],[1786944022,679055.2,598398.6],[1786944321,672011.5,599615.2],[1786944621,672007.4,598829.5],[1786944921,672003.6,605342],[1786945221,672000.3,603574.7],[1786945521,671997.4,603559.9],[1786945821,671993.2,605427.4],[1786946121,671990.9,605604.4],[1786946421,671988.7,603072.7],[1786946721,671986.1,603125.6],[1786947021,665650.7,603108],[1786947321,665647.8,599393.1],[1786947621,665645.5,599393.1],[1786947921,665642.5,599393.1],[1786948221,665640.2,599393.1],[1786948521,665638.6,599393.1],[1786948821,665637.1,599393.1],[1786949121,665631.9,599393.1],[1786949421,665628.9,599393.1],[1786949721,665626.1,599393.1],[1786950021,665623.7,599251.8],[1786950321,665620.9,599251.8],[1786950621,665617.9,599251.8],[1786950921,665615.5,599251.8],[1786951221,665612.7,599303.7],[1786951521,665610.5,599212.5],[1786951821,665608,599199.4],[1786952121,665605.5,599159.7],[1786952421,665602.8,597504.9],[1786952721,665600.3,597203.6],[1786953022,665598.6,597242.2],[1786953321,665595.8,596692.9],[1786953621,665593.3,595837.1],[1786953921,659897.3,595258.7],[1786954221,659895.3,594351.3],[1786954521,659894,597505.9],[1786954822,659896.5,597848],[1786955121,659896.5,597848.1],[1786955421,659896.4,597667.8],[1786955721,659895.2,594264.6],[1786956021,659894.4,594394.2],[1786956321,659893.8,594308.1],[1786956621,654768.4,595643.9],[1786956921,654768.1,595871.4],[1786957221,654768.4,595301.9],[1786957521,654768.4,594562.9],[1786957821,654768.2,594562.9],[1786958121,654768.1,594562.9],[1786958421,654768.1,594430.2],[1786958721,654765.2,575541.7],[1786959021,659894.4,575558.4],[1786959322,659894.9,575990.9],[1786959621,659894.9,593033.4],[1786959921,659894.9,575886.9],[1786960221,659894.8,575895],[1786960521,659894.8,575943.2],[1786960821,659893.9,575975.1],[1786961121,659893,575951.2],[1786961421,659893,575943.2],[1786961721,659893,593034.3],[1786962021,659893,594504.9],[1786962321,659891.5,594346.6],[1786962621,659890.3,594294.5],[1786962921,659888.3,575721.9],[1786963221,659887,575584],[1786963521,659885.9,575541.7],[1786963821,659884,575558.4],[1786964121,659882.2,574844.3],[1786964421,659880.2,574916.5],[1786964721,658486.5,574817],[1786965022,653192.9,574771.5],[1786965321,653192.1,574753.2],[1786965622,647175,574633.4],[1786965921,653194.3,575068.1],[1786966221,653193.4,574679.6],[1786966521,653193.3,574907.5],[1786966821,653193.3,575112.2],[1786967121,653191.7,574961.4],[1786967421,653191.6,575068.1],[1786967721,653191.7,593033.6],[1786968021,653190.6,575077],[1786968321,653191.3,575077],[1786968621,647175.3,575050.5],[1786968921,647175.1,574907.5],[1786969221,647173.2,574798.9],[1786969521,647172.7,574789.7],[1786969821,647172.1,574771.5],[1786970121,647168.6,574762.3],[1786970421,647168.2,574744],[1786970721,647167.4,574734.8],[1786971021,647163.7,575492.4],[1786971321,647162,576941.9],[1786971621,647159.6,575085.7],[1786971921,645232.2,573769.1],[1786972221,644082.9,574661.2],[1786972521,643400.3,574235.4],[1786972821,643399.4,593032.6],[1786973121,643398.1,593032.6],[1786973421,643395.7,593036],[1786973721,643395,593036.1],[1786974021,643394.9,593036.3],[1786974321,643394.6,593036.4],[1786974621,643394.3,593036.6],[1786974921,643393.7,593036.6],[1786975221,643393.7,593037.1],[1786975521,638357,593036.6],[1786975821,638355.2,593036.4],[1786976121,638357.6,593036.6],[1786976422,638357.3,593036.6],[1786976722,638357.3,593037.1],[1786977021,638357.7,593037.2],[1786977322,638357.7,593037.3],[1786977621,638357.6,593037.2],[1786977922,638357.5,593037],[1786978222,638357.5,593037.3],[1786978521,638357.4,593037.3],[1786978821,643394.6,593037.5],[1786979121,643393.9,593037.5],[1786979421,643393.5,593037.6],[1786979721,643394.5,593037.8],[1786980021,643393.3,593038.5],[1786980321,643391.8,593038.5],[1786980621,643391.7,593038.5],[1786980921,643390.3,593038.4],[1786981221,643391.8,593037.8],[1786981521,643391.8,593266],[1786981821,643391.2,593251.4],[1786982121,643390,593249.7],[1786982421,643389.8,593197.6],[1786982721,643388.7,593190.7],[1786983021,643387.7,593190.7],[1786983321,643387.1,593433],[1786983621,643386.8,593433],[1786983921,643384.8,593427.4],[1786984221,643384.2,593384.5],[1786984521,643382.6,593505.8],[1786984821,643381.6,593339.8],[1786985122,643380.3,593338.3],[1786985421,643380.1,595564.8],[1786985721,643379.6,595564.8],[1786986021,643379.6,595564.7],[1786986322,643379.6,595564.8],[1786986621,643379.1,595564.9],[1786986921,643388.7,595564.9],[1786987221,643388.3,595564.9],[1786987521,643387.5,595565.1],[1786987821,643389.7,595565.1],[1786988121,643389.7,595565.1],[1786988421,643389.6,595565.1],[1786988721,643392.8,595565.1],[1786989021,643392.7,595565.3],[1786989301,643392.6,595565.7],[1786989622,643393,595565.7],[1786989921,647169.1,595567.9],[1786990222,647169.1,595567.9],[1786990521,647173.2,595568],[1786990822,647172.7,595568],[1786991121,647175,595568],[1786991421,647175,595568.1],[1786991721,647175.1,595568.3],[1786992021,647175.1,595568.5],[1786992321,647175.1,595568.6],[1786992621,647175.1,595568.7],[1786992922,647175,595569.1],[1786993222,647175,595566.5],[1786993521,647173.6,595575.6],[1786993822,647175.7,595575.6],[1786994121,647174.8,595575.8],[1786994421,647174.5,595575.9],[1786994721,647173.7,595575.8],[1786995021,647172.7,596010.4],[1786995321,647170.9,595575.8],[1786995621,647170.3,595575.8],[1786995921,647170,595575.9],[1786996221,647169.3,595576.2],[1786996521,647167.3,595576.6],[1786996821,647166.3,595576.3],[1786997121,647173.6,601809.2],[1786997421,659885.1,608896.6],[1786997721,666494.2,611048.4],[1786998021,666494.2,608336.3],[1786998321,665648.2,608290.7],[1786998621,665648.2,607594.8],[1786998921,665648.1,607500.2],[1786999221,665647.9,611516.4],[1786999521,665645.4,607405.1],[1786999822,699999,608381.7],[1787000122,699999,609094.8],[1787000421,699998.9,608107.5],[1787000721,699998.9,607149.4],[1787001021,712655.5,607454.3],[1787001321,712655.5,611290.1],[1787001621,712655.5,610270.3],[1787001921,712655.1,610006.5],[1787002221,712654.6,610094.8],[1787002521,712654.6,612451.3],[1787002821,712655.2,616135.3],[1787003121,712662,612910.6],[1787003421,712661.7,616094.8],[1787003721,712661.6,616363.3],[1787004021,712699.6,616070.4],[1787004321,738049.8,617058.7],[1787004621,738049.8,616734.8],[1787004922,738049.5,617687.9],[1787005221,738049.5,618830],[1787005521,738049.5,618376.7],[1787005821,738048.7,618160.7],[1787006121,738047.8,618437.9],[1787006421,738049.8,618860.1],[1787006721,738049.2,639071.7],[1787007021,738048.8,639522.7],[1787007321,738048.8,639421.7],[1787007621,738048,640125],[1787007921,738046.6,641718.3],[1787008221,738046,641724.1],[1787008521,738045,641576],[1787008821,738044,653550.2],[1787009121,738043.1,653550.2],[1787009422,738042,648854.7],[1787009721,738041.2,648845.3],[1787010021,738039.3,648826.3],[1787010321,738037.1,648729.6],[1787010621,738035.3,648749.2],[1787010921,738033,653668.9],[1787011221,738045,654111.1],[1787011521,738045,655589.7],[1787011821,738044.7,655590.5],[1787012121,738044.5,654998.2],[1787012421,738044.5,655594.5],[1787012721,738044.5,655595.4],[1787013021,738044.3,655596.8],[1787013322,738043.8,655173.3],[1787013621,738043.4,655598.7],[1787013921,722381.7,655599.2],[1787014221,695038.5,655157.6],[1787014522,695036.9,655143.5],[1787014821,695035.4,655134.5],[1787015121,695033.8,650008],[1787015421,695032.3,649991.6],[1787015721,695037.4,649916.1],[1787016021,695037.2,650221.8],[1787016321,695037.2,650221.8],[1787016621,695037.2,650221.8],[1787016921,738045.5,655150.6],[1787017221,738044.8,655152.4],[1787017521,738044.8,655165.4],[1787017821,738044.4,655179.2],[1787018121,738044.2,655166],[1787018421,738043.6,655174.4],[1787018721,738042.6,655191.7],[1787019021,738041.7,655169.4],[1787019321,738039.9,655180],[1787019621,738038.5,650216.8],[1787019921,738036.8,650217],[1787020221,738035.2,654989.6],[1787020521,738032.7,649803.7],[1787020821,738029.7,649900],[1787021121,738026.8,649839.1],[1787021421,738023.8,649839.1],[1787021721,738020.9,654991.9],[1787022021,738018,650263],[1787022321,738014.9,649847.9],[1787022621,738011.8,650240.3],[1787022921,738011,655159.6],[1787023221,738063.7,654999.1],[1787023521,738063.2,655195.4],[1787023821,738062.6,655632.1],[1787024121,738062,655632.7],[1787024422,738061.4,655633.6],[1787024721,729819.3,655650.3],[1787025021,729818.3,655640.6],[1787025322,729817,655641.5],[1787025621,729815.7,655642.2],[1787025921,715724.9,655642.5],[1787026221,715723.4,655643],[1787026521,715722,655643.3],[1787026821,715720.7,655643.5],[1787027121,715719.3,655643.6],[1787027421,715717.6,655641.4],[1787027722,715715.8,655641.5],[1787028021,738063.9,655648.2],[1787028321,800000,655651.9],[1787028621,799999.9,655653.1],[1787028921,799999.7,655664.6],[1787029221,799999.1,655666.6],[1787029521,799998.4,655667.6],[1787029821,799997.4,655645.2],[1787030121,799996.6,655645.6],[1787030421,799996,657171.1],[1787030721,799995.2,657741.9],[1787031021,799994.2,657330.7],[1787031321,799993.6,657118.9],[1787031621,799993.1,657315.1],[1787031921,799991.4,657647.8],[1787032222,799992.5,657752.1],[1787032521,799989,657664.6],[1787032821,786285.7,657860.3],[1787033121,786285.6,658021.3],[1787033421,786285,657761.5],[1787033721,786284.1,657854.1],[1787034021,786283.2,657754.2],[1787034322,773946.2,658665.2],[1787034621,773945.5,658631.6],[1787034922,786283.6,658757.9],[1787035221,786283,658764.9],[1787035521,786282.1,658778.3],[1787035821,786281.3,658971.3],[1787036121,786280.8,658905.4],[1787036421,786279.6,658772.8],[1787036721,786277.6,659303.9],[1787037021,786275.3,659115.3],[1787037321,786273.4,659059.4],[1787037621,786271.3,658966.4],[1787037921,786268.6,659142.8],[1787038221,786266.8,659142.8],[1787038521,786267.6,659142.9],[1787038821,786267.2,659467.4],[1787039121,786266.8,659403.3],[1787039421,786264.3,657626.6],[1787039721,786261.9,657626.6],[1787040021,786259.2,657626.6],[1787040321,786256.8,657609.9],[1787040621,786254.2,657692.1],[1787040921,786251.5,657692.1],[1787041221,786248.6,657756],[1787041521,786245.7,657335.3],[1787041821,786242.9,657335.3],[1787042121,786239.5,657183.2],[1787042421,786236.6,657183.8],[1787042721,786234.5,657183.8],[1787043021,786231.6,657183.8],[1787043321,786229.2,657183.8],[1787043621,786225.9,657183.8],[1787043921,786222.7,657077.7],[1787044221,786220.8,657140.1],[1787044521,786218.2,657095.7],[1787044821,786216.3,657023.2],[1787045121,786213.4,657192.5],[1787045421,786211.3,657192.5],[1787045721,786208.9,657175.1],[1787046021,773881.1,657041.5],[1787046321,773878.5,657032.4],[1787046621,773876.8,657050.6],[1787046921,773874.6,657131.2],[1787047221,773871.6,658229.7],[1787047521,773869.6,658291.4],[1787047821,773867.3,658275.8],[1787048121,773864.8,658020],[1787048421,773862.2,658020],[1787048721,773859.1,657175.6],[1787049021,773856.6,657175.6],[1787049321,773853.9,657175.6],[1787049621,773851.1,657175.6],[1787049921,773848.6,658003.6],[1787050221,773847,658149.5],[1787050521,773845,658322.5],[1787050821,773847,658780.2],[1787051121,773847,660182.7],[1787051421,773846.7,661766.1],[1787051721,773846.3,659809.3],[1787052021,773845.6,659769.1],[1787052321,773843.8,659266.8],[1787052621,773843.2,659223.3],[1787052921,773841.4,659438.1],[1787053221,773839.6,661617.3],[1787053521,773837.5,661692.4],[1787053821,773835.5,661464.4],[1787054121,773834,661483.7],[1787054421,773831.6,661483.7],[1787054722,773829.8,661287.8],[1787055021,773827.4,665884],[1787055321,773827.8,665574.8],[1787055622,773827.5,665768.1],[1787055921,773826.7,665909.6],[1787056221,773825.9,665575.1],[1787056522,763843.9,664040.9],[1787056821,763842.8,664026.8],[1787057121,763842.4,664026.8],[1787057422,763841.8,664026.8],[1787057722,763837.7,663869.7],[1787058021,763836,664165.5],[1787058321,763835.8,664165.5],[1787058621,763833.6,664026.8],[1787058921,763831.7,664026.8],[1787059221,763830.3,664026.8],[1787059522,763829.3,664040.9],[1787059821,763827.2,663869.7],[1787060122,763826.1,663855.2],[1787060422,763823.8,663840.6],[1787060721,754842.1,663781.9],[1787061021,754840.9,666166.8],[1787061322,754840.8,668932.2],[1787061621,754840.8,670216],[1787061921,754840.7,670800.3],[1787062221,754839.5,670495.2],[1787062521,754838,667544],[1787062821,753720.4,669042],[1787063122,754837.7,669028.4],[1787063421,754838,666756],[1787063721,754838,666660.1],[1787064021,754837.3,666912.2],[1787064321,754836.6,666896.8],[1787064621,754836,666896.8],[1787064921,754835.4,666912.4],[1787065221,754834.5,665546.1],[1787065521,754835.3,666173],[1787065822,754834.6,666031.2],[1787066122,754834.5,669429.8],[1787066421,754833.2,669311.7],[1787066721,754832.8,669311.7],[1787067021,754832.8,669311.7],[1787067321,754832.8,669311.7],[1787067621,754832.8,669311.7],[1787067921,754832.8,669271.6],[1787068222,754832.8,669231.1],[1787068521,747156.1,669176.6],[1787068821,740246.9,633548.8],[1787069121,740246.4,633548.8],[1787069421,740245.8,633671.1],[1787069721,740245.7,633548.8],[1787070022,740245.2,665590],[1787070321,740244.3,665590],[1787070621,740244.3,665272.6],[1787070922,740244.4,666558.6],[1787071221,740244.3,666558.6],[1787071521,740244.3,667205.8],[1787071821,740244,667546.6],[1787072121,740244,667546.6],[1787072421,740244.3,667546.6],[1787072721,740244.3,671660],[1787073021,740244.4,675623],[1787073321,740244.4,675756.6],[1787073621,740244.3,675623],[1787073922,740244.4,675241.8],[1787074201,740244.2,671848.8],[1787074521,740243.3,675703.7],[1787074821,740243.2,675527.1],[1787075121,740244.1,675527.1],[1787075421,740244.2,675241.8],[1787075722,740244.2,675227.1],[1787076022,740244.2,675227.1],[1787076321,740244.3,671755.1],[1787076621,740244.3,671386.4],[1787076921,740244.3,671386.4],[1787077221,740244.2,671621.7],[1787077522,740243.9,671346.4],[1787077821,734710.8,671524.7],[1787078121,734710.7,674086.5],[1787078421,734710.2,631386.3],[1787078721,734710.1,636080.8],[1787079021,734710.7,630958.5],[1787079322,734710.7,634105.5],[1787079622,737561.2,631439.4],[1787079921,754833.5,676869.5],[1787080221,754836.6,676805.2],[1787080521,754836.6,676805.2],[1787080821,754836.2,676805.2],[1787081121,754836.2,641236.9],[1787081421,754836.2,641197.4],[1787081721,754836.2,642277.6],[1787082021,754835.8,679363.2],[1787082321,754835.8,679584.3],[1787082621,754835.8,679576.1],[1787082921,754835.8,679493],[1787083221,754835.4,639017],[1787083521,754835.8,639196.3],[1787083821,754835.4,642432.4],[1787084121,754835.4,679984.7],[1787084421,754835.4,679963.8],[1787084722,754835.2,679885],[1787085021,754835.1,679855.8],[1787085321,754835.9,680033.2],[1787085621,754835.9,680033.2],[1787085921,754835.9,683805.4],[1787086221,754835.6,679921.2],[1787086521,754835.3,679704.4],[1787086821,754835.6,679625.2],[1787087121,754835.6,679568.3],[1787087422,754836.2,679774],[1787087721,754836.2,679766.4],[1787088021,754836.6,679650.1],[1787088321,754836.6,683851],[1787088621,754836.6,679569.2],[1787088921,763825.4,680212.7],[1787089201,763635.3,684209.6],[1787089521,763681.9,684209.6],[1787089821,755934.5,680475.6],[1787090121,763825.4,642491.8],[1787090421,763825.4,680114],[1787090721,763825.4,680142.3],[1787091021,763825,680142.3],[1787091321,763825.4,679921.7],[1787091621,763825.4,680331.3],[1787091921,763825.4,680312.1],[1787092221,763825.1,680085.8],[1787092521,763824.7,684918],[1787092821,763824.3,684918],[1787093122,763824.1,684919.8],[1787093421,763824.1,684919.8],[1787093723,763824.1,684919.8],[1787094021,763824,684919.8],[1787094321,763823.4,684919.8],[1787094621,763824.6,684921.3],[1787094921,763824.6,684921.5],[1787095221,763824.6,684921.5],[1787095521,763824.6,684921.5],[1787095821,763824.3,684921.5],[1787096121,763824.3,684921.5],[1787096422,763824.2,684921.5],[1787096722,763824,684921.5],[1787097021,763824,684921.5],[1787097321,763824,684921.5],[1787097621,763824,684921.5],[1787097921,763823.1,684921.9],[1787098221,763824,684922],[1787098521,763823.9,684922.2],[1787098821,763823.8,684922.8],[1787099121,763823.5,684922.9],[1787099421,763822.4,684924.2],[1787099722,763822.3,684926.1],[1787100021,763824.2,684926.9],[1787100321,763824.2,684927.7],[1787100621,763824.2,684928],[1787100921,763824.2,684929],[1787101221,763824.2,684929.9],[1787101521,763824.1,684931.7],[1787101821,763823.6,684932.8],[1787102126,763822.9,684945.9],[1787102406,763822.2,684947.2],[1787102706,763821.3,684948.9],[1787103006,763820.5,684950.6],[1787103306,763819.4,684952.6],[1787103606,763673.6,684955],[1787103906,763527.6,684957.1],[1787104206,763527.6,684959],[1787104506,763251.6,684961.5],[1787104806,763121,684963.5],[1787105107,773827.3,684966.1],[1787105406,773824.7,695095.2],[1787105706,773824.7,702329.9],[1787106006,773824.7,704213.6],[1787106306,773837.6,704215.9],[1787106606,773837.6,704218.3],[1787106906,773837.6,704220.2],[1787107206,773837.6,704222.5],[1787107507,773837.6,704224.3],[1787107806,773837.6,704226.3],[1787108107,773837.6,704227.7],[1787108406,786217,704229.6],[1787108706,786216.9,704231],[1787109006,786239,704232.9],[1787109306,786239,704235.4],[1787109606,786239,704237.7],[1787109906,786239,704240.2],[1787110206,786238.7,704243],[1787110507,786238.6,704245.5],[1787110806,786238.6,704247.4],[1787111106,786238.6,704249.3],[1787111426,786238.5,704252.1],[1787111726,786238.5,704254.4],[1787112006,786237.7,704256.1],[1787112306,786237.3,704257.4],[1787112606,786236.4,704259.3],[1787112906,786234.9,704255.6],[1787113206,786234.4,704256.4],[1787113506,786233.6,704257.6],[1787113807,786231,704244],[1787114106,786228.1,704242.6],[1787114406,786225.3,704242.2],[1787114706,786225.7,704246.4],[1787115006,786223.1,704259.5],[1787115306,786223.1,704261.1],[1787115606,786222.7,704261.7],[1787115906,786222.7,704263.2],[1787116206,786221.6,704261.9],[1787116506,786219.6,704260.2],[1787116806,786217.9,704260.2],[1787117106,786215.7,704248.3],[1787117406,786212.8,704248.3],[1787117706,786210.7,704247.1],[1787118006,786208.6,704264.5],[1787118306,786206.1,704263.9],[1787118606,786212.7,704275.4],[1787118926,786212.7,704276.3],[1787119206,786212.6,704277.1],[1787119506,786212.6,704278.2],[1787119806,786212.6,704282.2],[1787120106,786212.2,704283.4],[1787120406,786211.6,704283.9],[1787120706,782114.6,704284.5],[1787121006,778016.7,704279.1],[1787121306,778015.4,704279.9],[1787121606,778015.3,704280.5],[1787121906,778015.3,704281.2],[1787122207,778015.3,704281],[1787122506,778015.3,704281],[1787122806,778015.3,704281.4],[1787123106,778015.3,704280.9],[1787123406,778015.3,704282.2],[1787123706,778015.3,704290.4],[1787124006,778015.2,704282.2],[1787124306,778014,704280.9],[1787124606,778013.2,704280.9],[1787124906,778012.7,704280.9],[1787125206,778012.3,704280.9],[1787125507,778011.8,704292],[1787125826,778011.3,704292],[1787126106,778011.1,704292],[1787126406,778008.9,704292],[1787126707,778007.7,704292],[1787127006,778009.5,704291.2],[1787127306,778006.8,704291.2],[1787127606,778006.2,704291.2],[1787127907,778005.5,704283.6],[1787128207,778004.9,704283.6],[1787128507,778004.1,704283.6],[1787128806,778003.4,704283.6],[1787129106,777527.4,704283.6],[1787129406,770631.2,704283.2],[1787129706,770630.1,704283.2],[1787130007,770629.1,704283.2],[1787130306,770628.1,704292.1],[1787130606,770626.7,704292.1],[1787130906,763992.2,704292.1],[1787131207,763991,704292.6],[1787131506,763990.2,704292.7],[1787131806,763989.3,704292.7],[1787132106,763988.4,704292.8],[1787132406,763987.2,704293.1],[1787132707,763986.2,704293.1],[1787133006,763990.3,704293],[1787133306,763990.3,707278.4],[1787133607,763990.3,707278.4],[1787133907,763989.9,705839.6],[1787134206,763992.3,706344],[1787134506,763992.3,710129.1],[1787134806,763992.2,706975.5],[1787135107,763992,706753.6],[1787135406,769420.8,706753.6],[1787135706,763992.8,706753.6],[1787136007,778014.8,711939.3],[1787136306,778013.2,712062.6],[1787136606,786213.6,718514.6],[1787136906,786213.6,718514.8],[1787137206,786213.6,718514.9],[1787137506,786213.6,718516.3],[1787137807,786213.1,718516.3],[1787138106,786212.2,718516.3],[1787138407,786211.2,718516.3],[1787138706,786210.2,718516.3],[1787139007,786209.2,718516.5],[1787139306,786207.8,718516.5],[1787139607,786206.4,718516.5],[1787139906,786212.1,718516.5],[1787140206,786212,718516.6],[1787140507,786212,718516.7],[1787140807,786212.1,718516.8],[1787141106,786211.6,718517.1],[1787141406,786211.6,718519.2],[1787141726,786211.1,718520.3],[1787142007,786211.1,718520.7],[1787142306,786211.1,718520.7],[1787142606,786210.7,718520.7],[1787142907,786210.7,718520.7],[1787143206,786211.2,718520.7],[1787143506,786211.2,718520.7],[1787143806,785709.8,718520.7],[1787144108,784730.5,718520.7],[1787144406,779442,718521],[1787144706,779441.8,718522.1],[1787145007,779441.7,718522.1],[1787145307,779441.6,718522.1],[1787145606,779441.6,718522.1],[1787145906,779441.2,718522.1],[1787146206,779441,719136.9],[1787146506,784570.1,720761.8],[1787146806,783895.2,720761.8],[1787147107,783672.5,720284.7],[1787147406,786213.2,720096.1],[1787147706,786212,718522.1],[1787148006,786212,718522.1],[1787148326,786211.8,718522.1],[1787148606,786211.8,718522.3],[1787148907,786211.3,718522.4],[1787149206,786211.3,718522.3],[1787149507,786210.9,718522.3],[1787149806,786210.6,718523.6],[1787150106,786210.4,718524],[1787150406,786210.2,718524.3],[1787150707,786210.2,718524.3],[1787151006,786210.2,718524.7],[1787151307,786209.9,718524.7],[1787151606,786209.4,718524.7],[1787151907,786208.9,718524.7],[1787152206,786208.3,718524.7],[1787152507,786207.9,718524.3],[1787152808,786207,718524.3],[1787153106,786206.6,718524.6],[1787153406,786205.9,718524.6],[1787153706,786205.2,718524.6],[1787154006,786204.7,718524.6],[1787154306,786204.3,718524.5],[1787154606,786203.4,718524.5],[1787154907,786202.9,718524.4],[1787155506,786203.8,718524.6],[1787155807,786206.6,718524.4],[1787156106,786206.5,718524.4],[1787156406,786206.5,718524.4],[1787156707,786206.5,718524.3],[1787157006,786206.5,718524.6],[1787157306,786211.6,718525.1],[1787157606,786213.6,718525.2],[1787157906,786213.6,718525.2],[1787158206,786213.5,718525.1],[1787158507,786213.5,718525.3],[1787158806,786213.5,718525.2],[1787159126,786212.9,718525.1],[1787159406,786212.9,718525.2],[1787159686,786212.3,718525.2],[1787159986,786212.3,718525.2],[1787160286,786212.3,718525.2],[1787160646,786212.4,718525.2],[1787160946,786212.4,718525.2],[1787161246,786212.4,718525.9],[1787161546,786212.1,718525.5],[1787161846,786212.1,718525.5],[1787162147,786211.9,718525.5],[1787162446,786211.4,718526.5],[1787162747,786211.4,718526.5],[1787163046,786212.4,718526.7],[1787163347,786212.2,718526.7],[1787163646,786211.7,718526.8],[1787163946,786211.7,718526.7],[1787164246,786211.7,718526.9],[1787164546,786212.1,718527.9],[1787164846,786211.7,718527.9],[1787165146,786211.7,718527.9],[1787165446,786211.7,718527.9],[1787165746,786211.7,718527.9],[1787166046,786211.4,718528.2],[1787166347,786211.3,718528.2],[1787166646,786212.4,718528.2],[1787166946,786212.4,718528.2],[1787167246,785721.9,718528.2],[1787167546,785721.9,718528.3],[1787167846,786212.4,718528.5],[1787168146,786212.4,718528.5],[1787168446,786212.4,718528.5],[1787168746,786212.4,718528.5],[1787169046,786212.3,718528.5],[1787169346,786212.1,718528.5],[1787169646,786212.1,718528.5],[1787169946,786212.1,718528.5],[1787170246,786212.1,718528.5],[1787170546,786211.7,718528.6],[1787170846,786211.6,718528.6],[1787171446,786211.6,718528.7],[1787171746,786211.6,718529],[1787172046,786211.5,718529.1],[1787172346,786211.3,718529.1],[1787172646,786211.3,718528.6],[1787172946,786046,718529.3],[1787173246,784999.9,718529.3],[1787173546,784999.7,718529.3],[1787173846,784999.7,718529.3],[1787174146,784999.4,718529.3],[1787174446,784999.2,718529.3],[1787174746,784999.2,718529.3],[1787175046,784999,718530.2],[1787175346,784999,718530.2],[1787175646,784999,718529.4],[1787175946,784999,718530.6],[1787176246,784999,718531.5]],"hourly":[],"daily":[]}}