{"bazaar":{"raw":[[1784152214,249995.9,4104.3],[1784162714,249995.5,4104],[1784163914,249995.5,4104],[1784166014,249995.5,4104],[1784167214,249995.5,4104],[1784172914,249995.5,4104],[1784174714,249995.5,4104],[1784205614,249995.7,4113],[1784208614,249995.7,4113],[1784209214,249995.7,4113],[1784222114,249996.5,4113],[1784222414,249996.6,4113],[1784223014,249996.6,4113],[1784223314,249996.6,4113],[1784223614,249996.6,4113],[1784225434,249996.7,4113],[1784225714,249996.7,4113],[1784231114,249996.7,4113],[1784232014,249996.7,4113],[1784281214,248105.3,4113.3],[1784282414,249996.7,4113.4],[1784283614,249996.7,4113.4],[1784284814,249996.6,4113.4],[1784338814,249996.2,4113.8],[1784339114,249996.2,4113.8],[1784339414,249996.2,4113.8],[1784340314,249996.3,4113.8],[1784343314,249996.3,4113.8],[1784344814,249996.1,4113.8],[1784372714,249995.6,4113.9],[1784382014,249995.6,4113.9],[1784383214,249995.6,4113.9],[1784383514,249995.6,4113.9],[1784385614,249995.7,4113.9],[1784385914,249995.7,4113.9],[1784388014,249995.7,4113.9],[1784390134,249995.5,4113.9],[1784394314,249995.4,4113.9],[1784396114,249995.4,4113.9],[1784398834,249995.4,4113.9],[1784402114,249995.4,4113.9],[1784403014,249995.3,4114.2],[1784441414,249995.1,4114.2],[1784451614,249994.9,4114.2],[1784451914,249994.9,4114.2],[1784452554,249994.9,4114.2],[1784454014,249994.9,4114.2],[1784454614,249994.9,4114.2],[1784455814,249994.9,4114.2],[1784458514,249994.9,4114.2],[1784459114,249994.9,4114.2],[1784463614,249994.9,4114.5],[1784495714,249994.7,4114.8],[1784496914,249994.7,4114.8],[1784502614,249994.7,4114.8],[1784516334,249994.7,4114.8],[1784517014,249994.7,4114.8],[1784517314,249994.7,4114.8],[1784519414,249994.7,4114.8],[1784520014,249994.7,4114.8],[1784523614,249994.7,4114.8],[1784525114,249994.7,4114.8],[1784539254,249994.6,4114.9],[1784547354,249994.6,4114.9],[1784548254,249994.6,4114.9],[1784551554,249994.5,4114.9],[1784552154,249994.5,4114.9],[1784556954,249994.5,4114.9],[1784558454,249994.5,4114.9],[1784568374,249994.1,4114.9],[1784568954,249994.1,4114.9],[1784569254,249994.1,4114.9],[1784569554,249994.1,4114.9],[1784569854,249994.1,4114.9],[1784570454,249994.1,4114.9],[1784571054,249994.1,4114.9],[1784574954,249994,4114.9],[1784578254,249994,4114.9],[1784579154,249994,4114.9],[1784610954,249993.7,4487.6],[1784623254,249993.7,4442.3],[1784627154,249993.7,4442.3],[1784632854,249993.6,16409.3],[1784675474,249994,17000.1],[1784678154,249994,17000.1],[1784683854,249994,17000.1],[1784685654,249994,17000.1],[1784688354,249994,17000.1],[1784688654,249994,17000.1],[1784688954,249994,17000.1],[1784690714,249994,17000.1],[1784691314,249994,17000.1],[1784695514,249994,17000.1],[1784697614,249994,17000.1],[1784698514,249994,17000.1],[1784723714,249994,16409.6],[1784730914,249994,16409.6],[1784733014,249994,16409.6],[1784737514,249994,16409.7],[1784739914,249994.1,16409.7],[1784740814,249994.2,16409.7],[1784741714,249994.2,16409.7],[1784743214,249994.1,16409.7],[1784745614,249994.1,16409.7],[1784746214,249994.1,20000],[1784764814,249994.1,25000.1],[1784784014,248587.6,25000.1],[1784787334,249268,25000.1],[1784789234,249268,25000.1],[1784791814,249268,25000.1],[1784797514,249993.8,25000.1],[1784799614,249993.8,25000.1],[1784799914,249243.8,25000.1],[1784802914,249993.8,25000.1],[1784845514,249993.8,25001.1],[1784853314,249993.8,25001.3],[1784853934,249993.8,25001.3],[1784854814,249993.8,25001.3],[1784856014,249993.8,25001.3],[1784858414,249993.8,25001.3],[1784859914,249993.8,25001.3],[1784861114,249993.8,25001.3],[1784861714,249993.8,25001.3],[1784862014,249993.8,25001.3],[1784863514,249993.8,25001.3],[1784864114,249993.8,25001.3],[1784866814,249993.8,25001.3],[1784878514,249993.8,25001.3],[1784901914,249993.5,25001.7],[1784902514,249993.5,25001.7],[1784913914,249993.3,25001.7],[1784915434,249993.3,25001.7],[1784917514,249993.3,25001.7],[1784953514,249993.8,25002.7],[1784957114,249993.9,25002.7],[1784960414,249993.9,25002.7],[1784962814,249993.9,25002.7],[1784971514,249993.9,25002.7],[1784972714,249993.9,25003],[1784973014,249993.9,25003],[1784976614,249993.9,25003.2],[1784979614,249993.9,25003.2],[1785015074,249994,25023.7],[1785015974,249994,25023.7],[1785016574,249994,25023.7],[1785017474,249994,25023.7],[1785018674,249994,25023.7],[1785019274,249994,25023.7],[1785021674,249994,25023.7],[1785029174,249993.8,25023.7],[1785029474,249993.8,25023.7],[1785030374,249993.8,25023.7],[1785031574,249993.8,25023.7],[1785032774,249993.8,25003.6],[1785035174,249993.9,25003.6],[1785036974,249993.9,25003.6],[1785037874,249993.9,25003.6],[1785040574,249993.9,25003.6],[1785041774,249993.9,25003.6],[1785044174,249993.9,25003.6],[1785054361,249993.9,25003.6],[1785072361,249993.9,25003.6],[1785079861,249993.8,25003.7],[1785086461,249993.8,25003.7],[1785087961,249993.8,25003.7],[1785093061,249993.8,25003.7],[1785093381,249993.8,25003.7],[1785106861,249994,25003.9],[1785125761,249993.9,25004.2],[1785130261,249993.9,25004.2],[1785136521,249993.8,25004.2],[1785145821,249993.9,25004.2],[1785147621,249993.9,25004.2],[1785152121,249993.9,25004.2],[1785181521,249993.7,25004.2],[1785185721,249993.7,25004.2],[1785191421,249993.7,25004.2],[1785192921,249993.7,25004.2],[1785194721,249993.5,25004.2],[1785205221,249993.5,25004.2],[1785207021,249993.5,25004.2],[1785208221,249993.5,25004.2],[1785237621,249993.3,25004.4],[1785239721,249993.3,25004.4],[1785244221,249993.3,25004.4],[1785249921,249992.9,25004.4],[1785251721,249992.9,25004.4],[1785253521,249992.9,25004.4],[1785256221,249992.8,25004.4],[1785256521,249992.8,25004.4],[1785257121,249992.8,25004.4],[1785260721,249992.6,25004.5],[1785266721,249992.8,25004.6],[1785271821,249992.8,25004.6],[1785294921,249993,25005.3],[1785299721,249992.8,25005.3],[1785302121,249992.8,25005.3],[1785306021,249992.8,25005.3],[1785307521,249992.8,25005.3],[1785310221,249992.8,25005.3],[1785315621,249992.8,25005.4],[1785319821,249992.8,25005.4],[1785320421,249992.8,25005.4],[1785320721,249992.8,25005.4],[1785326121,249992.8,25005.4],[1785373261,249992.6,25005.6],[1785375661,249992.6,25005.6],[1785393661,249992.6,25005.6],[1785417061,249992.8,25006.1],[1785418261,249992.8,25006.1],[1785434781,249992.8,25006.1],[1785435061,249992.8,25006.1],[1785483661,249992.7,25006.1],[1785488161,249992.7,25006.1],[1785488461,249992.7,25006.1],[1785490861,249993,25006.1],[1785504661,249992.6,36255.7],[1785530481,249992.4,36255.9],[1785535281,249992.4,36255.9],[1785536161,249992.3,36255.9],[1785547861,249992.4,36298],[1785550861,249992.6,36298],[1785594061,249992.6,46943],[1785600961,249993.3,46943],[1785601861,249993.3,46943],[1785602461,249993.3,46943.3],[1785603361,249993.4,46943.3],[1785605761,249993.4,46943.3],[1785606661,249993.4,46943.3],[1785611461,249993.5,46943.3],[1785618661,249993.7,46943.3],[1785618961,249993.7,46943.3],[1785621361,249993.7,46943.3],[1785630961,249993.7,46943.5],[1785639061,249993.7,46943.5],[1785649561,249993.7,46943.5],[1785651361,249993.7,46943.5],[1785654061,249993.7,46943.5],[1785663061,249993.7,46943.5],[1785663961,249993.7,46943.5],[1785665161,249993.7,46943.5],[1785668161,249993.7,46943.7],[1785672061,249993.7,46943.7],[1785708961,249993.1,46943.7],[1785719761,249993.2,46943.7],[1785747401,249993.2,46944.2],[1785755161,249993.2,46944.4],[1785762361,249993.2,46944.4],[1785762661,249993.2,46944.4],[1785764161,249993.2,46944.4],[1785768061,249993.3,46944.4],[1785769561,249993.3,46944.4],[1785773181,249993.3,46944.6],[1785779461,249993.4,46944.6],[1785780061,249993.4,46944.6],[1785780361,249993.4,46944.6],[1785780661,249993.4,46944.6],[1785781261,249993.4,46944.6],[1785781861,249993.4,46944.6],[1785815461,249993.5,46944.6],[1786399221,915748,157504],[1786399521,915748,157504],[1786399821,915748,157504],[1786400121,915748,157504],[1786400421,915748,157504],[1786400721,915748,157504],[1786401021,915748,157504.3],[1786401321,915748,157504.3],[1786401621,915748,157504.3],[1786401922,915748,157504.3],[1786402221,915748,157504.3],[1786402521,915748.2,157504.3],[1786402821,915748.2,157504.3],[1786403121,915748.2,157504.3],[1786403421,915748.2,157504.3],[1786403721,915748.2,157504.3],[1786404021,915748.2,157504.3],[1786404321,915748.2,157504.3],[1786404621,915748.2,157504.3],[1786404921,915748.2,157504.3],[1786405221,915748.2,157504.3],[1786405521,915748.2,157504.3],[1786405821,915748.2,157504.3],[1786406121,915748.2,157504.3],[1786406421,915748.2,157504.3],[1786406721,915748.2,157504.3],[1786407021,915748.2,157504.3],[1786407321,915748.2,157504.3],[1786407621,915748.2,157504.3],[1786407922,915748.2,157504.3],[1786408221,915748.2,157504.3],[1786408521,915748.2,157504.3],[1786408821,915748.2,157504.3],[1786409121,915748.2,157504.3],[1786409421,915748.2,157504.3],[1786409721,915748.2,157504.3],[1786410021,915748.2,157504.3],[1786410321,915748.2,157504.3],[1786410623,915748.2,157504.3],[1786410921,915748.2,157504.3],[1786411221,915748.2,157504.3],[1786411521,915748.2,157504.3],[1786411821,915748.2,157504.3],[1786412121,915748.2,157504.3],[1786412421,915748.2,157504.3],[1786412721,915748.2,157504.3],[1786413021,915748.2,157504.3],[1786413321,915748.2,157504.3],[1786413621,915748.2,157504.3],[1786413921,915748.2,157504.3],[1786414221,915748.2,157504.3],[1786414521,915748.2,157504.3],[1786414821,915748.2,157504.3],[1786415121,915748.2,157504.3],[1786415421,915748.2,157504.3],[1786415721,915748.2,157504.3],[1786416021,915748.2,157504.3],[1786416322,915748.2,157504.3],[1786416621,915748.2,157504.3],[1786416922,915748.2,157504.3],[1786417223,915748.2,157504.3],[1786417521,915748.2,157504.3],[1786417821,915748.1,157504.3],[1786418121,915747.9,157504.3],[1786418421,915747.9,157504.3],[1786418721,915747.9,157504.3],[1786419021,915747.9,157504.3],[1786419321,915747.9,157504.3],[1786419621,915747.9,157504.3],[1786419921,915747.9,157504.3],[1786420221,915747.9,157504.3],[1786420521,915747.9,157504.3],[1786420822,915747.9,157504.3],[1786421121,915747.9,157504.3],[1786421421,915747.9,157504.3],[1786421721,915747.9,157504.3],[1786422021,915747.9,157504.3],[1786422321,915747.9,157504.3],[1786422621,915747.9,157504.3],[1786422921,915747.9,157504.3],[1786423221,915747.9,157504.3],[1786423521,915747.9,157504.3],[1786423821,915747.9,157504.3],[1786424121,915747.9,157504.3],[1786424421,915747.9,157504.3],[1786424721,915747.9,157504.3],[1786425021,915747.9,157504.3],[1786425321,915747.9,157504.3],[1786425621,915747.9,157504.3],[1786425921,915747.9,157504.3],[1786426221,915747.9,157504.3],[1786426522,915747.9,157504.3],[1786426821,915747.9,157504.3],[1786427121,915747.9,157504.3],[1786427421,915747.9,157504.3],[1786427721,915747.9,157504.3],[1786428021,915747.9,157504.3],[1786428321,915747.9,157504.3],[1786428621,915747.9,157504.3],[1786428921,915747.9,157504.3],[1786429221,915747.9,157504.3],[1786429521,915747.9,157504.3],[1786429821,915747.9,157504.3],[1786430121,915747.9,157504.3],[1786430421,915747.9,157504.3],[1786430721,915747.9,157504.3],[1786431021,915747.9,157504.3],[1786431322,915747.9,157504.3],[1786431621,915747.9,157504.3],[1786431921,915747.9,157504.3],[1786432221,915747.9,157504.3],[1786432521,915747.9,157504.3],[1786432821,915747.9,157504.3],[1786433121,915747.9,157504.3],[1786433421,915747.9,157504.3],[1786433721,915747.9,157504.3],[1786434021,915747.9,157504.3],[1786434322,915747.9,157504.3],[1786434621,915747.9,157504.3],[1786434921,915747.9,157504.3],[1786435221,915747.9,157504.3],[1786435521,915747.9,157504.3],[1786435821,915747.9,157504.3],[1786436121,915747.9,157504.3],[1786436421,915747.9,157504.3],[1786436722,915747.9,157504.3],[1786437021,915747.9,157504.3],[1786437321,915747.9,157504.3],[1786437621,915747.9,157504.3],[1786437921,915747.9,157504.3],[1786438221,915747.9,157504.3],[1786438521,915747.9,157504.3],[1786438821,915747.9,157504.3],[1786439121,915747.9,157504.3],[1786439421,915747.9,157504.3],[1786439721,915747.9,157504.3],[1786440021,915747.9,157504.3],[1786440321,915747.9,157504.3],[1786440621,915747.9,157504.3],[1786440921,915747.9,157504.3],[1786441221,915747.9,157504.3],[1786441521,915747.9,157504.3],[1786441821,915747.9,157504.3],[1786442121,915747.9,157504.3],[1786442421,915747.9,157504.3],[1786442721,915747.9,157504.3],[1786443021,915747.9,157504.3],[1786443321,915747.9,157504.3],[1786443621,915747.9,157504.3],[1786443921,915747.9,157504.3],[1786444222,915747.9,157504.3],[1786444521,915747.9,157504.3],[1786444821,915747.9,157504.3],[1786445121,915747.9,157504.3],[1786445421,915747.9,157504.3],[1786445722,915747.9,157504.3],[1786446021,915747.9,157504.3],[1786446321,915747.9,157504.3],[1786446621,915747.9,157504.3],[1786446922,915747.9,157504.3],[1786447221,915747.9,157504.3],[1786447522,915747.9,157504.3],[1786447822,915747.9,157504.3],[1786448121,915747.9,157504.3],[1786448421,915747.9,157504.3],[1786448721,915747.9,157504.3],[1786449021,915747.9,157504.3],[1786449321,915747.9,157504.3],[1786449621,915747.9,157504.3],[1786449922,915747.9,157504.3],[1786450221,915747.9,157504.3],[1786450521,915747.9,157504.3],[1786450821,915747.9,157504.3],[1786451121,915747.9,157504.3],[1786451421,915747.9,157504.3],[1786451721,915747.9,157504.3],[1786452021,915747.9,157504.3],[1786452322,915747.9,157504.3],[1786452621,915747.9,157504.3],[1786452921,915747.9,157504.3],[1786453222,915747.9,157504.3],[1786453521,915747.9,157504.3],[1786453821,915747.9,157504.3],[1786454121,915747.9,157504.3],[1786454421,915747.9,157504.3],[1786454721,915747.9,157504.3],[1786455021,915747.9,157504.3],[1786455321,915747.9,157504.3],[1786455621,915747.9,157504.3],[1786455921,915747.9,157504.3],[1786456221,915747.9,157504.3],[1786456521,915747.9,157504.3],[1786456821,915747.9,157504.3],[1786457121,915747.9,157504.3],[1786457421,915747.9,157504.3],[1786457721,915747.9,157504.3],[1786458021,915747.9,157504.3],[1786458321,915747.9,157504.3],[1786458621,915747.9,157504.3],[1786458921,915747.9,157504.3],[1786459221,915747.9,157504.3],[1786459521,915747.9,157504.3],[1786459821,915747.9,157504.3],[1786460121,915747.9,157504.3],[1786460421,915747.9,157504.3],[1786460721,915747.9,157504.3],[1786461021,915747.9,157504.3],[1786461321,915747.9,157504.3],[1786461621,915747.9,157504.3],[1786461921,915747.9,157504.3],[1786462222,915747.9,157504.3],[1786462521,915747.9,157504.3],[1786462821,915747.9,157504.3],[1786463121,915747.9,157504.3],[1786463421,915747.9,157504.3],[1786463722,915747.9,157504.3],[1786464021,915747.9,157504.3],[1786464322,915747.9,157504.3],[1786464621,915747.9,157504.3],[1786464922,915747.9,157504.3],[1786465221,915747.9,157504.3],[1786465522,915747.9,157504.3],[1786465822,915747.9,157504.3],[1786466121,915747.9,157504.3],[1786466421,915747.9,157504.3],[1786466721,915747.9,157504.3],[1786467021,915747.9,157504.3],[1786467321,915747.9,157504.3],[1786467622,915747.8,157504.4],[1786467922,915747.8,157504.4],[1786468221,915747.8,157504.4],[1786468521,915747.8,157504.4],[1786468821,915747.8,157504.7],[1786469121,915747.8,157504.7],[1786469422,915747.8,157504.7],[1786469722,915747.8,157504.7],[1786470021,915747.8,157504.7],[1786470321,915747.8,157504.7],[1786470621,915747.8,157504.7],[1786470922,915747.9,157504.7],[1786471221,915747.9,157504.7],[1786471521,915747.9,157504.7],[1786471821,915747.9,157504.7],[1786472121,915747.9,157504.8],[1786472421,915747.9,157504.8],[1786472721,915747.9,157504.8],[1786473021,915747.9,157504.8],[1786473321,915747.9,157504.8],[1786473622,915747.9,157504.8],[1786473921,915747.9,157504.8],[1786474221,915747.9,157504.8],[1786474521,915747.9,157504.8],[1786474821,915747.9,157504.8],[1786475121,915747.9,157504.8],[1786475421,915747.9,157504.8],[1786475721,915747.9,157504.8],[1786476021,915747.9,157504.8],[1786476321,915747.9,157504.8],[1786476621,915747.9,157504.8],[1786476922,915747.9,157504.8],[1786477221,915747.9,157504.8],[1786477521,915747.9,157504.8],[1786477822,915747.9,157504.8],[1786478121,915747.9,157504.8],[1786478421,915747.9,157504.8],[1786479021,915747.9,157504.8],[1786479321,915747.9,157504.8],[1786479621,915747.9,157504.8],[1786479922,915747.9,157504.8],[1786480221,915747.9,157504.8],[1786480521,915747.9,157504.8],[1786480821,915747.9,157504.8],[1786481121,915748,157504.8],[1786481421,915748,157504.8],[1786481721,915748,157504.8],[1786482021,915748,157504.8],[1786482321,915748,157504.8],[1786482621,915748,157504.8],[1786482922,915748,157504.8],[1786483221,915748,157504.8],[1786483521,915748,157504.8],[1786483821,915748,157504.8],[1786484122,915748,157504.8],[1786484422,915748,157504.8],[1786484721,915748,157504.8],[1786485021,915748,157504.8],[1786485321,915748,157504.8],[1786485621,915748,157504.8],[1786485921,915748,157504.8],[1786486221,915748,157504.8],[1786486521,915748,157504.8],[1786486821,915748,157504.8],[1786487121,915748,157504.8],[1786487421,915748,157504.8],[1786487721,915748,157504.8],[1786488021,915748,157504.8],[1786488321,915748,157504.8],[1786488621,915748,157504.8],[1786488921,915748,157504.8],[1786489221,915748,157504.8],[1786489521,915748,157504.8],[1786489821,915748,157504.8],[1786490121,915748,157504.8],[1786490421,915748,157504.8],[1786490721,915748,157504.8],[1786491021,915748,157504.8],[1786491322,915748,157504.8],[1786491621,915748,157504.8],[1786491921,915748,157504.8],[1786492221,915748,157504.8],[1786492521,915748,157504.8],[1786492821,915748,157504.8],[1786493122,915748,157504.8],[1786493421,915748,157504.8],[1786493721,915748,157504.8],[1786494021,915748,157504.8],[1786494321,915748,157504.8],[1786494621,915748,157504.8],[1786494921,915748,157504.8],[1786495221,915748,157504.8],[1786495521,915748,157504.8],[1786495821,915748,157504.8],[1786496121,915748,157504.8],[1786496421,915748,157504.8],[1786496721,915748,157504.8],[1786497021,915748,157504.8],[1786497321,915748,157504.8],[1786497621,915748,157504.8],[1786497921,915748,157504.8],[1786498221,915748,157504.8],[1786498521,915748,157504.8],[1786498821,915748,157504.8],[1786499121,915748,157504.8],[1786499421,915748,157504.8],[1786499721,915748,157504.8],[1786500021,915748,157504.8],[1786500321,915748,157504.8],[1786500621,915748,157504.8],[1786500921,915748,157504.8],[1786501221,915748,157504.8],[1786501521,915748,157504.8],[1786501821,915748,157504.8],[1786502121,915748,157504.8],[1786502421,915748,157504.8],[1786502721,915748,157504.8],[1786503021,915748,157504.8],[1786503321,915748,157504.8],[1786503621,915748,157504.8],[1786503921,915748,157504.8],[1786504221,915748,157504.8],[1786504521,915748,157504.8],[1786504821,915748,157504.8],[1786505121,915748,157504.8],[1786505421,915748,157504.8],[1786505721,915748,157504.8],[1786506021,915748,157504.8],[1786506321,915748,157504.8],[1786506621,915748,157504.8],[1786506921,915748,157504.8],[1786507221,915748,157504.8],[1786507521,915748,157504.8],[1786507822,915748,157504.8],[1786508121,915748,157504.8],[1786508421,915748,157504.8],[1786508721,915748,157504.8],[1786509021,915748,157504.8],[1786509321,915748,157504.8],[1786509621,915748,157504.8],[1786509921,915748,157504.8],[1786510221,915748,157505],[1786510521,915748,157505],[1786510821,915748,157505],[1786511121,915748,157505],[1786511421,915748,157505],[1786511721,915748,157505],[1786512021,915748,157505],[1786512321,915748,157505],[1786512621,915748,157505],[1786512921,915748,157505],[1786513221,915748,157505],[1786513521,915748,157505],[1786513821,915748,157505],[1786514121,915748,157505],[1786514421,915748,157505],[1786514721,915748,157505],[1786515021,915748,157505],[1786515321,915748,157505],[1786515621,915748,157505],[1786515921,915748,157505],[1786516222,915748,157505],[1786516521,915748,157505],[1786516821,915748,157505],[1786517122,915748,157505],[1786517422,915748,157505],[1786517721,915748,157505],[1786518021,915748,157505],[1786518321,915748,157505],[1786518621,915748,157505],[1786518921,915748,157505],[1786519221,915748,157505],[1786519521,915748,157505],[1786519821,915748,157505],[1786520121,915748,157505],[1786520421,915748,157505],[1786520721,915748,157505],[1786521021,915748,157505],[1786521321,915748,157505],[1786521621,915748,157505],[1786521921,915748,157505],[1786522221,915748,157505],[1786522521,915748,157505],[1786522821,915748,157505],[1786523121,915748,157505],[1786523421,915748,157505],[1786523721,915748,157505],[1786524021,915748,157505],[1786524321,915748,157505],[1786524621,915748,157505],[1786524921,915748,157505],[1786525221,915748,157505.2],[1786525521,915748,157505.2],[1786525821,915748,157505.2],[1786526121,915748,157505.2],[1786526422,915748,157505.2],[1786526721,915748,157505.2],[1786527021,915748,157505.2],[1786527321,915748,157505.2],[1786527621,915748,157505.2],[1786527921,915748,157505.2],[1786528221,915748,157505.2],[1786528521,915748,157505.2],[1786528821,915748,157505.2],[1786529121,915748,157505.2],[1786529421,915748,157505.2],[1786529721,915748,158225.5],[1786530021,915748,158225.5],[1786530322,915748,158225.5],[1786530621,915748,158225.5],[1786530921,915748,157505.2],[1786531221,915748,157505.2],[1786531521,915748,157505.2],[1786531821,915748,157505.2],[1786532121,915748,157505.2],[1786532421,915748,157505.2],[1786532721,915748,157505.2],[1786533021,915748,157505.2],[1786533321,915748,157505.2],[1786533621,915748,157505.2],[1786533921,915748,157505.2],[1786534221,915748,157505.2],[1786534521,915748,157505.2],[1786534821,915748,157505.2],[1786535121,915748,157505.2],[1786535421,915748,157505.2],[1786535721,915748,157505.2],[1786536021,915748,157505.2],[1786536321,915748,157505.2],[1786536622,915748,157505.2],[1786536921,915748,157505.2],[1786537221,915748,157505.2],[1786537521,915748,157505.2],[1786537821,915748,157505.2],[1786538121,915748,157505.2],[1786538421,915748,157505.2],[1786538721,915748,157505.2],[1786539021,915748,157505.2],[1786539321,915748,157505.2],[1786539621,915748,157505.2],[1786539921,915748,157505.2],[1786540221,915748,157505.2],[1786540521,915748,157505.2],[1786540821,915748,157505.2],[1786541121,915748,157505.3],[1786541421,915748,157505.3],[1786541721,500000,157505.3],[1786542021,500000,157505.2],[1786542321,500000,157505.2],[1786542621,500000,157505.2],[1786542921,500000,157505.2],[1786543221,500000,157505.2],[1786543521,500000,157505.2],[1786543821,500000,157505.2],[1786544121,500000,157505.2],[1786544421,500000,157505.2],[1786544722,500000,157505.2],[1786545022,500000,157505.2],[1786545321,500000,157505.2],[1786545622,500000,157505.2],[1786545921,500000,157505.2],[1786546221,500000,157505.2],[1786546521,500000,157505.2],[1786546821,500000,157505.2],[1786547122,500000,157505.2],[1786547421,500000,157505.2],[1786547721,500000,157505.2],[1786548021,500000,157505.2],[1786548321,500000,157505.2],[1786548622,500000,157505.2],[1786548922,500000,157505.2],[1786549221,500000,157505.2],[1786549521,500000,157505.2],[1786549821,500000,157505.2],[1786550121,500000,157505.2],[1786550421,500000,157505.2],[1786550721,500000,157505.2],[1786551021,500000,157505.2],[1786551322,500000,157505.2],[1786551621,500000,157505.2],[1786551922,500000,157505.2],[1786552221,500000,157505.2],[1786552521,500000,157505.2],[1786552821,500000,157505.2],[1786553121,500000,157505.2],[1786553421,500000,157505.2],[1786553722,500000,157505.7],[1786554021,500000,157505.7],[1786554322,500000,157505.7],[1786554621,500000,157505.7],[1786554921,500000,157505.7],[1786555221,500000,157505.7],[1786555521,500000,157505.7],[1786555821,500000,157505.7],[1786556121,500000,157505.7],[1786556421,500000,157505.7],[1786556721,915747.9,157505.7],[1786557022,915747.9,157505.7],[1786557321,915747.9,157505.7],[1786557601,915747.9,157505.7],[1786557921,915747.9,157505.7],[1786558222,915747.9,157505.7],[1786558522,915747.9,157505.7],[1786558821,915747.9,157505.7],[1786559121,915747.9,157505.7],[1786559421,915747.9,157505.7],[1786559721,915747.9,157505.7],[1786560021,915747.9,157505.7],[1786560321,915747.9,157505.7],[1786560622,915747.9,157505.7],[1786560922,915747.9,157505.7],[1786561221,915747.9,157505.7],[1786561521,915747.9,157505.7],[1786561821,915748,159735.8],[1786562121,915748,159735.8],[1786562421,915748,159735.8],[1786562721,915748,159735.8],[1786563021,915748,159735.8],[1786563321,915748,172087.3],[1786563621,915748,172951.4],[1786563922,915748,172951.4],[1786564221,915747.8,172951.4],[1786564521,915747.8,172951.4],[1786564821,915747.8,172951.4],[1786565121,915747.8,172951.4],[1786565421,915747.8,172951.4],[1786565721,915747.8,172087.3],[1786566021,915747.8,172087.3],[1786566321,915747.8,172087.3],[1786566621,915747.8,172087.3],[1786566921,915747.8,171154.1],[1786567222,915747.8,171154.1],[1786567521,915747.8,171154.1],[1786567821,915747.8,171154.1],[1786568121,915747.6,166532.4],[1786568421,915747.6,157505.2],[1786568721,915747.4,157505.2],[1786569021,884926.3,157505.2],[1786569321,699999.7,157505.2],[1786569621,699999.7,157505.2],[1786569921,699999.7,157505.3],[1786570221,699999.7,157505.3],[1786570522,699999.7,157505.2],[1786570821,699999.7,0],[1786571121,699999.6,0],[1786571421,300000,0],[1786571721,300000,0],[1786572021,150000,0],[1786572322,140000,10000],[1786572621,140000,10000],[1786572921,140000,10000],[1786573221,140000,10000],[1786573521,140000,10000],[1786573821,140000,10000],[1786574121,140000,10000],[1786574421,140000,10000],[1786574721,140000,10000.1],[1786575021,140000,0],[1786575321,140000,0],[1786575622,140000,1],[1786575921,140000,1],[1786576221,140000,1],[1786576521,140000,1],[1786576821,140000,1],[1786577121,140000,1.1],[1786577421,140000,1.1],[1786577721,140000,1.1],[1786578021,140000,1.1],[1786578321,140000,1.1],[1786578621,140000,1.1],[1786578921,140000,1.1],[1786579221,140000,1.1],[1786579521,140000,1.1],[1786579821,140000,1.1],[1786580101,140000,1.1],[1786580421,140000,1.1],[1786580721,140000,1.1],[1786581022,140000,1.1],[1786581321,140000,1.1],[1786581621,140000,1.1],[1786581921,140000,1.1],[1786582221,140000,1.1],[1786582521,140000,1.1],[1786582821,140000,1.1],[1786583121,140000,1.1],[1786583421,146250,1.1],[1786583721,146250,1.1],[1786584022,146250,1.1],[1786584321,146250,1.1],[1786584622,145555.5,1.1],[1786584921,145555.5,1.1],[1786585221,145555.5,1.1],[1786585521,139999.9,1.1],[1786585822,139999.9,1.1],[1786586121,139999.9,1.1],[1786586421,139999.9,1.1],[1786586721,139999.9,1.1],[1786587021,139999.9,1.1],[1786587321,139999.9,1.1],[1786587621,145555.5,1.1],[1786587921,145555.5,1.1],[1786588221,145882.3,1.1],[1786588521,145882.3,1],[1786588821,145882.3,1],[1786589121,145882.3,1],[1786589421,145882.3,1],[1786589721,145882.3,1],[1786590021,145882.3,1],[1786590321,146250,1],[1786590621,146250,1],[1786590921,146250,1],[1786591201,146250,1],[1786591521,146250,1],[1786591821,146250,6],[1786592121,146250,6],[1786592421,146250,6],[1786592721,146666.7,6],[1786593021,146666.7,6],[1786593321,147142.9,6],[1786593621,147692.3,6],[1786593921,147692.3,6],[1786594221,148333.3,6],[1786594521,148333.3,6],[1786594821,148333.3,6],[1786595121,149090.9,6],[1786595421,149090.9,6],[1786595721,149090.9,6],[1786596021,149090.9,6.1],[1786596321,150000,6.1],[1786596621,150000,6.1],[1786596921,150000,6.1],[1786597221,176470.6,6.1],[1786597521,150000,6.1],[1786597821,150000,6.1],[1786598121,149999.8,6.1],[1786598421,149999.8,6.1],[1786598721,149999.8,6.1],[1786599021,149999.8,6.1],[1786599321,149999.8,6.1],[1786599621,149999.8,6.1],[1786599921,149999.9,6.1],[1786600221,149999.9,6.1],[1786600521,149999.9,6.1],[1786600821,149999.9,6.1],[1786601121,149999.9,6.1],[1786601421,149999.9,6.1],[1786601721,149999.9,6.1],[1786602021,149999.9,6.1],[1786602321,149999.9,6.1],[1786602621,150000,6.1],[1786602921,150000,6.1],[1786603221,150000,6.1],[1786603521,150000,6.1],[1786603821,150000,6.1],[1786604121,150000,6.1],[1786604421,150000,6.1],[1786604721,150000,6.1],[1786605021,150000,6.1],[1786605321,150000,6.1],[1786605621,149999.8,6.1],[1786605922,149999.8,6.1],[1786606221,149999.8,6.1],[1786606521,149999.8,6.3],[1786606821,149999.8,6.3],[1786607121,149999.8,6.3],[1786607421,149999.8,6.3],[1786607721,149999.8,6.3],[1786608021,149999.8,6.3],[1786608321,149999.8,6.3],[1786608621,149999.8,6.3],[1786608921,149999.8,10],[1786609221,149999.8,10],[1786609521,149999.8,10],[1786609821,149999.8,10],[1786610121,149999.8,10],[1786610421,149999.8,10],[1786610721,149999.8,10],[1786611021,149999.8,10],[1786611321,149999.8,10],[1786611621,149999.8,10],[1786611921,149999.8,10],[1786612221,149999.8,10],[1786612521,149999.8,10],[1786612821,149999.8,10],[1786613121,149999.8,10],[1786613421,149999.8,10],[1786613721,149999.8,10],[1786614021,149999.8,10],[1786614321,149999.8,10],[1786614621,149999.8,10],[1786614921,149999.8,10],[1786615221,149999.8,10],[1786615521,149999.8,10],[1786615821,149999.8,10],[1786616121,149999.9,10],[1786616421,149999.9,10],[1786616722,149999.9,10],[1786617021,149999.9,10],[1786617321,149999.9,10],[1786617621,149999.9,10],[1786617921,149999.9,10],[1786618221,149999.9,10],[1786618521,149999.9,10],[1786618821,149999.9,10],[1786619122,149999.9,10],[1786619421,149999.9,10],[1786619721,149999.9,10],[1786620021,149999.9,10],[1786620321,150000,10],[1786620621,150000,10],[1786620921,150000,10],[1786621221,150000,10],[1786621522,150000,10],[1786621821,176470.6,10],[1786622121,176470.6,10],[1786622421,178125,10],[1786622721,178125,10],[1786623021,178125,10],[1786623321,178125,10],[1786623621,178125,10],[1786623921,178125,10],[1786624222,180000,10],[1786624522,180000,10],[1786624821,180000,10],[1786625122,180000,10],[1786625421,180000,10],[1786625721,182142.9,10],[1786626021,184615.4,10],[1786626321,184615.4,10],[1786626621,187500,10],[1786626921,190909.1,10],[1786627221,190909.1,10],[1786627522,190909.1,10],[1786627821,190909.1,10],[1786628121,195000,10],[1786628421,195000,10],[1786628721,195000,10],[1786629021,195000,10],[1786629322,200000,10],[1786629621,280000,10.2],[1786629921,280000,10.2],[1786630223,282352.9,10.2],[1786630521,284848.5,10.2],[1786630821,284848.5,10.2],[1786631121,700000,10.2],[1786631421,700000,10.2],[1786631721,700000,10.2],[1786632021,700000,10.2],[1786632321,700000,10.2],[1786632621,700000,10.2],[1786632901,700000,10.2],[1786633221,700000,1343.5],[1786633521,700000,1343.5],[1786633821,700000,1343.5],[1786634121,700000,1343.5],[1786634421,700000,1343.5],[1786634721,700000,2010.2],[1786635021,700000,2010.2],[1786635321,700000,2010.2],[1786635621,700000,2010.2],[1786635921,700000,2010.2],[1786636222,700000,3276.8],[1786636522,700000,3276.8],[1786636821,700000,3276.8],[1786637121,700000,3276.8],[1786637421,700000,3276.8],[1786637722,699999.8,3276.8],[1786638022,699999.8,3276.8],[1786638321,699999.6,3276.8],[1786638622,699999.6,3276.8],[1786638921,699999.6,3276.8],[1786639221,699999.6,3276.8],[1786639521,699999.6,3276.8],[1786639822,699999.6,3276.8],[1786640121,699999.6,68259.5],[1786640421,699999.6,68259.5],[1786640722,699999.6,68259.5],[1786641021,699999.6,68259.5],[1786641321,699999.6,68259.5],[1786641621,699999.6,68259.5],[1786641921,699999.6,68259.5],[1786642221,699999.6,68259.5],[1786642522,699999.6,68259.5],[1786642821,699999.6,68259.5],[1786643121,692307.4,68259.5],[1786643421,679999.9,71396.7],[1786643721,679999.9,71396.7],[1786644021,679999.9,72181],[1786644321,679999.9,76084.3],[1786644621,679999.9,76601.6],[1786644921,679999.9,76601.6],[1786645221,679999.9,78455.4],[1786645521,649230.7,78455.4],[1786645821,645714.2,78455.5],[1786646121,645714.2,78455.5],[1786646421,599999.8,78455.5],[1786646722,599999.8,78455.5],[1786647021,599999.8,78455.5],[1786647321,599999.8,78455.5],[1786647621,599999.8,78021.6],[1786647921,599999.8,78021.6],[1786648222,599999.7,78021.6],[1786648522,599999.7,78021.6],[1786648821,599999.5,78871.6],[1786649122,599999.5,77096],[1786649421,599999.5,77096],[1786649721,599999.3,76601.7],[1786650021,599999.1,76601.7],[1786650321,599999.1,76601.7],[1786650622,599999.1,76601.7],[1786650921,599999.1,76601.7],[1786651221,599999.1,76601.7],[1786651521,599999.1,98847.9],[1786651821,599999.1,103024.3],[1786652121,599999.1,103024.3],[1786652422,599999.1,103024.3],[1786652721,599999.1,103024.3],[1786653022,599999.1,103024.3],[1786653322,599998.9,103024.3],[1786653622,599998.9,103024.3],[1786653921,599998.9,108485.6],[1786654221,599998.9,108485.6],[1786654521,599998.9,108485.6],[1786654822,599998.9,108485.6],[1786655121,599998.7,108485.6],[1786655421,599998.4,123905.9],[1786655721,599998.4,123905.9],[1786656021,599998.4,123905.9],[1786656321,599998.4,123905.9],[1786656622,599998.4,123905.9],[1786656921,599998.4,123905.9],[1786657221,599998.4,123905.9],[1786657521,599998.4,123905.9],[1786657821,599998.4,123905.9],[1786658121,599998.4,123906.2],[1786658421,599998.3,123906.2],[1786658721,599998.3,125306.5],[1786659021,599998.2,127544.4],[1786659321,599998.2,127544.4],[1786659621,599998.2,127544.4],[1786659921,599998.2,127544.4],[1786660221,569998.7,127544.4],[1786660521,569998.7,127544.4],[1786660821,573682.9,127238.9],[1786661121,499999.9,127238.9],[1786661422,419999.9,127238.9],[1786661721,392799.9,127238.9],[1786662022,398749.9,127238.9],[1786662321,538233.8,128142.8],[1786662622,249999.9,128142.8],[1786662921,249999.9,127238.9],[1786663221,249999.9,127238.9],[1786663521,599998.1,124451.3],[1786663821,599998.1,124451.3],[1786664121,599998.1,124451.3],[1786664421,599998.1,124451.3],[1786664721,599998.1,124451.3],[1786665021,599998.1,124451.3],[1786665321,599998.1,124451.3],[1786665621,599998.1,124451.3],[1786665921,599997.9,124272.4],[1786666221,599997.9,124272.4],[1786666521,599997.9,124272.4],[1786666821,599997.9,124272.4],[1786667121,599997.9,124272.4],[1786667421,599997.7,124272.4],[1786667721,599997.7,124272.4],[1786668021,599997.7,124272.4],[1786668321,599997.7,123906.2],[1786668621,599997.7,123906.2],[1786668921,599997.7,123906.2],[1786669221,599997.7,123906.2],[1786669521,599997.7,123906.2],[1786669821,599997.7,123906.2],[1786670121,599997.7,123906.2],[1786670421,599997.7,123906.2],[1786670721,599997.7,123906.2],[1786671021,599997.7,123906.2],[1786671321,599997.7,123906.2],[1786671621,599997.7,123906.2],[1786671921,599997.7,123906.2],[1786672221,599997.7,123906.2],[1786672521,599997.7,123906.2],[1786672821,599997.7,123906.2],[1786673121,599997.7,123906.2],[1786673421,599997.7,123906.2],[1786673721,599997.7,123906.2],[1786674021,599997.7,123906.2],[1786674322,599997.7,123906.2],[1786674621,599997.7,123906.2],[1786674921,599998,123906.2],[1786675221,599998,123906.2],[1786675521,599998,123906.2],[1786675821,599998,123906.2],[1786676121,599998,123906.2],[1786676421,599998,123906.2],[1786676721,599998,123906.2],[1786677021,599998,123906.2],[1786677321,599998,123906.2],[1786677621,599998,123906.2],[1786677921,599998,123906.2],[1786678221,599998,123906.2],[1786678521,599998,123906.2],[1786678821,599998,123906.2],[1786679121,599998,123906.2],[1786679421,599997.7,123906.2],[1786679721,599997.7,123906.2],[1786680021,599997.5,123906.2],[1786680322,599997.5,123906.2],[1786680621,599997.5,123906.2],[1786680921,599997.5,123906.2],[1786681221,599997.5,123906.2],[1786681522,599997.5,123906.2],[1786681821,599997.5,123906.2],[1786682122,599997.5,123906.2],[1786682421,599997.5,123906.2],[1786682722,599997.5,123906.2],[1786683021,599997.5,123906.2],[1786683321,599997.5,123906.2],[1786683622,599997.5,123906.2],[1786683921,599997.5,123906.2],[1786684221,599997.5,123906.2],[1786684521,599997.5,123906.2],[1786684821,599997.5,123906.2],[1786685122,599997.5,123906.2],[1786685422,599997.5,123906.2],[1786685721,599997.5,123906.2],[1786686021,599997.5,123906.2],[1786686321,599997.5,123906.2],[1786686621,599997.5,123906.2],[1786686921,599997.5,123906.2],[1786687221,599997.5,123906.2],[1786687521,599997.5,123906.2],[1786687822,599997.5,123906.2],[1786688122,599997.5,123906.2],[1786688421,599997.5,123906.2],[1786688721,599997.5,123906.2],[1786689021,599997.5,123906.2],[1786689322,599997.5,123906.2],[1786689621,599997.5,123906.2],[1786689921,599997.5,123906.2],[1786690221,599997.5,123906.2],[1786690521,599997.5,123906.2],[1786690821,599997.5,123906.2],[1786691121,599997.5,123906.2],[1786691421,599997.4,123906.2],[1786691721,599997.4,123906.2],[1786692021,599997.4,123906.2],[1786692321,599997.4,123906.2],[1786692621,599997.4,123906.2],[1786692921,599997.4,123906.2],[1786693221,599997.4,123906.2],[1786693521,599997.4,123906.2],[1786693821,599997.4,123906.2],[1786694122,599997.4,123906.2],[1786694421,599997.4,123906.2],[1786694721,599997.4,123906.2],[1786695021,599997.4,123906.2],[1786695321,599997.4,123906.2],[1786695621,599997.4,123906.2],[1786695921,599997.4,123906.2],[1786696221,599997.4,123906.2],[1786696521,599997.4,123906.2],[1786696821,599997.4,123906.2],[1786697121,599997.4,123906.2],[1786697421,599997.4,123906.2],[1786697721,599997.4,123906.2],[1786698021,599997.4,123906.2],[1786698321,599997.4,123906.2],[1786698621,599997.4,123906.2],[1786698921,599997.4,123906.2],[1786699221,599997.4,123906.2],[1786699521,599997.4,123906.2],[1786699821,599997.4,123906.2],[1786700121,599997.4,123906.2],[1786700422,599997.4,123906.2],[1786700721,599997.4,123906.2],[1786701021,599997.4,123906.2],[1786701322,599997.4,123906.2],[1786701621,599997.4,123906.2],[1786701921,599997.4,123906.2],[1786702221,599997.4,123906.2],[1786702522,587301.6,123906.2],[1786702821,552388.1,123906.2],[1786703121,552388.1,123906.2],[1786703421,552388.1,123906.2],[1786703721,552388.1,123906.2],[1786704021,552388.1,123906.2],[1786704321,552388.1,123906.2],[1786704622,552388.1,123906.2],[1786704922,552388.1,123906.2],[1786705221,552388.1,123906.2],[1786705522,552388.1,123906.2],[1786705822,552388.1,123906.2],[1786706122,552388.1,123906.2],[1786706421,552388.1,123906.2],[1786706721,552388.1,123906.2],[1786707021,552388.1,123906.2],[1786707321,552388.1,123906.2],[1786707621,552388.1,123906.6],[1786707922,552388.1,123906.2],[1786708221,542306.2,123906.2],[1786708521,542306.2,123906.2],[1786708822,555661.2,123906.2],[1786709121,555661.2,123906.2],[1786709421,572792.1,123906.2],[1786709721,572792.1,123906.2],[1786710021,572792.1,123906.2],[1786710321,573812.3,123906.2],[1786710621,573812.3,123906.2],[1786710921,574939.9,123906.2],[1786711222,577593,123906.2],[1786711521,579168.3,123906.2],[1786711821,582994.1,123906.2],[1786712121,593196.2,123906.2],[1786712421,599998,123906.2],[1786712722,599998,123906.2],[1786713021,599998.1,123906.2],[1786713321,599998.1,123906.2],[1786713621,599998.2,123906.2],[1786713921,599998.2,123906.2],[1786714221,599998.2,123906.2],[1786714522,599998.2,123906.2],[1786714822,599998.3,123906.2],[1786715121,599998.3,123906.2],[1786715422,599998.3,123906.2],[1786715722,599998.4,123906.2],[1786716021,599998.4,123906.2],[1786716321,599998.4,123906.2],[1786716621,599998.4,123906.2],[1786716922,599998.4,123906.2],[1786717221,599998.4,123906.2],[1786717521,599998.4,123906.2],[1786717822,599998.4,123906.2],[1786718121,580000,123906.2],[1786718421,580000,123906.2],[1786718721,580000,123906.2],[1786719021,580000,123906.2],[1786719322,580000,123906.2],[1786719621,580000,123906.2],[1786719921,580000,123906.2],[1786720201,580000,123906.2],[1786720501,580000,123906.2],[1786720821,580000,123906.2],[1786721121,580000,123906.2],[1786721422,580000,123906.2],[1786721721,580000,123906.2],[1786722021,580000,123906.2],[1786722321,580000,123906.2],[1786722621,580000,123906.2],[1786722922,579999.9,123906.2],[1786723222,579999.9,123906.2],[1786723522,579999.8,123906.2],[1786723821,579999.8,123906.2],[1786724121,579999.8,123906.2],[1786724422,579999.8,123906.2],[1786724722,579999.8,123906.2],[1786725021,579999.8,123906.2],[1786725322,579999.8,123906.2],[1786725621,579999.8,123906.2],[1786725921,579999.8,123906.2],[1786726222,579999.8,123906.2],[1786726522,579999.8,123906.2],[1786726822,579999.8,123906.2],[1786727121,579999.8,123906.2],[1786727422,579999.8,123906.2],[1786727722,579999.8,123906.2],[1786728022,579999.8,123906.2],[1786728322,579999.9,123906.2],[1786728622,579999.9,123906.2],[1786728922,579999.9,123906.2],[1786729221,579999.9,123906.2],[1786729522,579999.9,123906.2],[1786729821,579999.9,123906.2],[1786730121,579999.9,123906.2],[1786730421,579999.9,123906.2],[1786730721,579999.9,123906.2],[1786731021,579999.9,123906.2],[1786731321,579999.9,123906.2],[1786731621,579999.9,123906.2],[1786731921,579999.9,123906.2],[1786732221,579999.9,123906.2],[1786732521,579999.9,123906.2],[1786732821,579999.9,123906.2],[1786733121,579999.9,123906.2],[1786733421,579999.9,123906.2],[1786733721,579999.9,123906.2],[1786734021,579999.9,123906.2],[1786734321,579999.9,123906.2],[1786734621,579999.9,123906.2],[1786734921,579999.9,123906.2],[1786735221,579999.9,123906.2],[1786735521,579999.9,123906.2],[1786735821,579999.9,123906.2],[1786736121,579999.9,123906.2],[1786736421,579999.9,123906.2],[1786736721,579999.9,123906.2],[1786737021,579999.9,123906.2],[1786737322,579999.9,123906.2],[1786737621,579999.9,123906.2],[1786737921,579999.9,123906.2],[1786738222,579999.9,123906.2],[1786738521,579999.9,123906.2],[1786738821,579999.9,123906.2],[1786739121,579999.9,123906.2],[1786739422,579999.9,123906.2],[1786739722,579999.9,123906.2],[1786740021,579999.9,123906.2],[1786740321,589523,123906.2],[1786740621,589523,123906.2],[1786740921,589999.2,123906.2],[1786741221,589999.1,123906.2],[1786741521,591110.2,123906.2],[1786741821,591110.2,123906.2],[1786742121,591110.2,123906.2],[1786742421,591110.2,123906.2],[1786742721,591110.2,123906.2],[1786743021,591110.2,123906.2],[1786743321,591110.2,123906.2],[1786743621,591110.2,123906.2],[1786743921,591763.7,123906.2],[1786744221,591763.7,123906.2],[1786744521,579999.8,28601.5],[1786744821,579999.8,123906.5],[1786745121,579999.8,123906.5],[1786745421,579999.8,123906.5],[1786745721,579999.8,123906.5],[1786746021,579999.8,123906.5],[1786746321,579999.8,123906.5],[1786746621,579999.8,123906.5],[1786746921,579999.8,123906.5],[1786747221,579999.8,123906.5],[1786747521,579999.8,123906.5],[1786747821,579999.8,123906.5],[1786748122,579999.8,123906.5],[1786748421,579999.8,123906.5],[1786748721,579999.8,123906.5],[1786749021,579999.8,123906.5],[1786749321,579999.8,123906.5],[1786749621,579999.6,123906.8],[1786749921,579999.6,123906.8],[1786750221,579999.6,123906.8],[1786750521,579999.6,123906.8],[1786750821,579999.6,123906.8],[1786751121,579999.6,123906.8],[1786751421,579999.6,123906.8],[1786751721,579999.6,123906.8],[1786752021,579999.6,123906.8],[1786752321,579999.6,123906.8],[1786752621,579999.6,123906.8],[1786752921,579999.6,123906.8],[1786753221,579999.6,123906.8],[1786753521,579999.6,123906.8],[1786753821,579999.6,123906.8],[1786754121,579999.6,123906.8],[1786754421,579999.6,123906.8],[1786754721,579999.5,123906.8],[1786755021,579999.5,123906.8],[1786755321,579999.6,123906.8],[1786755621,579999.6,123906.8],[1786755921,579999.6,123906.8],[1786756221,579999.6,123906.8],[1786756521,579999.6,123906.8],[1786756821,579999.6,123906.8],[1786757121,575281.4,123906.8],[1786757421,575281.4,123906.8],[1786757721,575281.4,123906.8],[1786758021,575281.4,123906.8],[1786758321,576741.8,123906.8],[1786758621,576741.8,123906.8],[1786758921,576741.8,123906.8],[1786759221,576741.8,123906.8],[1786759521,576741.8,123906.8],[1786759821,556455.4,123906.8],[1786760121,558208.5,123906.8],[1786760421,558208.5,123906.8],[1786760721,558208.5,123906.8],[1786761021,558208.5,123906.8],[1786761321,558208.5,123906.8],[1786761621,558208.5,123906.8],[1786761922,558208.5,123906.8],[1786762221,558208.5,123906.8],[1786762521,560061.8,123906.8],[1786762821,560061.8,123906.8],[1786763121,562024.2,123906.8],[1786763421,562024.2,123906.8],[1786763721,562024.2,123906.8],[1786764021,562024.2,123906.8],[1786764321,562024.2,123906.8],[1786764621,562024.2,123906.8],[1786764921,562024.2,123906.8],[1786765221,562024.2,123906.8],[1786765522,562024.2,123906.8],[1786765821,562024.2,123906.8],[1786766122,562024.2,123906.8],[1786766421,562024.2,123906.8],[1786766721,562024.2,123906.8],[1786767022,562024.2,123906.8],[1786767321,562024.2,123906.8],[1786767621,562024.2,123906.8],[1786767921,562024.2,123906.8],[1786768221,562024.2,123906.8],[1786768521,562024.2,123906.8],[1786768821,562024.2,123906.8],[1786769121,562024.2,123906.8],[1786769421,562024.2,123906.8],[1786769721,562024.2,123906.8],[1786770021,562024.2,123906.8],[1786770321,562024.2,123906.8],[1786770621,562024.2,123906.8],[1786770921,566316.8,123906.8],[1786771221,566316.8,123906.8],[1786771521,566316.8,123906.8],[1786771821,566316.8,123906.8],[1786772121,566316.8,123906.8],[1786772421,566316.8,123906.8],[1786772721,566316.8,123906.8],[1786773021,566316.8,123906.8],[1786773321,566316.8,123906.8],[1786773621,568670.8,123906.8],[1786773921,568670.8,123906.8],[1786774221,568670.8,123906.8],[1786774521,568670.8,123906.8],[1786774821,568670.8,123906.8],[1786775121,568670.8,123906.8],[1786775421,568670.8,123906.8],[1786775721,568670.8,123906.8],[1786776021,568670.8,123906.8],[1786776321,568670.8,123906.8],[1786776621,571181.8,123906.8],[1786776921,571181.8,123906.8],[1786777221,573865.9,123906.8],[1786777521,576741.8,123906.8],[1786777821,578310.4,123906.8],[1786778121,578310.4,123906.8],[1786778421,578310.4,123906.8],[1786778721,578310.4,123906.8],[1786779022,578310.4,123906.8],[1786779321,578310.4,123906.8],[1786779621,578310.4,123906.8],[1786779921,579999.6,123906.8],[1786780221,579999.6,123906.8],[1786780522,579999.6,123906.8],[1786780821,579999.6,123906.8],[1786781121,579999.6,123906.8],[1786781421,579999.6,123906.8],[1786781721,579999.6,123906.8],[1786782021,579999.6,123906.8],[1786782321,579999.6,123906.8],[1786782621,579999.6,123906.8],[1786782921,579999.6,123906.8],[1786783222,579999.6,123906.8],[1786783521,579999.6,123906.8],[1786783821,579999.6,123906.8],[1786784121,579999.6,123906.8],[1786784421,579999.6,123906.8],[1786784721,579999.6,123906.8],[1786785021,579999.6,123906.8],[1786785321,579999.6,123906.8],[1786785621,579999.6,123906.8],[1786785921,579999.6,123906.8],[1786786221,579999.6,123906.8],[1786786521,579999.6,123906.8],[1786786821,579999.6,123906.8],[1786787121,579999.6,123906.8],[1786787421,579999.6,123906.8],[1786787721,579999.6,123906.8],[1786788021,579999.6,123906.8],[1786788321,579999.6,123906.8],[1786788621,579999.6,123906.8],[1786788921,579999.6,123906.8],[1786789221,579999.6,123906.8],[1786789521,579999.6,123906.8],[1786789821,579999.6,123906.8],[1786790121,579999.6,123906.8],[1786790421,579999.6,123906.8],[1786790721,579999.6,123906.8],[1786791021,579999.6,123906.8],[1786791321,579999.6,123906.8],[1786791621,579999.6,123906.8],[1786791921,579999.6,123906.8],[1786792221,579999.6,123906.8],[1786792521,579999.6,123906.8],[1786792821,579999.6,123906.8],[1786793121,579999.6,123906.8],[1786793421,579999.6,123906.8],[1786793721,579999.6,123906.8],[1786794021,579999.6,123906.8],[1786794321,579999.6,123906.8],[1786794621,579999.6,123906.8],[1786794921,579999.6,123906.8],[1786795221,579999.6,123906.8],[1786795521,579999.6,123906.8],[1786795821,579999.6,123906.8],[1786796121,579999.6,123906.8],[1786796421,579999.6,123906.8],[1786796721,579999.6,123906.8],[1786797021,579999.6,123906.8],[1786797321,579999.6,123906.8],[1786797621,579999.6,123906.8],[1786797921,579999.6,123906.8],[1786798221,579999.6,123906.8],[1786798521,579999.6,123906.8],[1786798821,579999.6,123906.8],[1786799121,579999.6,123906.8],[1786799421,579999.6,123906.8],[1786799722,579999.6,123906.8],[1786800022,579999.6,123906.8],[1786800322,579999.6,123906.8],[1786800621,579999.6,123906.8],[1786800922,579999.6,123906.8],[1786801221,579999.6,123906.8],[1786801522,579999.6,123906.8],[1786801821,579999.6,123906.8],[1786802121,579999.6,123906.8],[1786802421,579999.6,123906.8],[1786802721,579999.6,123906.8],[1786803021,579999.6,123906.8],[1786803321,579999.6,123906.8],[1786803621,579999.6,123906.8],[1786803921,579999.6,123906.8],[1786804221,579999.6,123906.8],[1786804521,579999.6,123906.8],[1786804821,579999.6,123906.8],[1786805121,579999.6,123906.8],[1786805421,579999.6,123906.8],[1786805722,579999.6,123906.8],[1786806021,579999.6,123906.8],[1786806321,579999.6,123906.8],[1786806621,579999.6,123906.8],[1786806921,579999.6,123906.8],[1786807221,579999.6,123906.8],[1786807521,579999.6,123906.8],[1786807821,579999.6,123906.8],[1786808121,579999.6,123906.8],[1786808421,579999.6,123906.8],[1786808721,579999.6,123906.8],[1786809021,579999.6,123906.8],[1786809321,579999.6,123906.8],[1786809622,579999.6,123906.8],[1786809921,579999.6,123906.8],[1786810221,579999.6,123906.8],[1786810521,579999.6,123906.8],[1786810821,579999.6,123906.8],[1786811121,579999.6,123906.8],[1786811421,579999.6,123906.8],[1786811721,579999.6,123906.8],[1786812021,579999.6,123906.8],[1786812322,579999.6,123906.8],[1786812621,579999.6,123906.8],[1786812923,579999.6,123906.8],[1786813221,579999.6,123906.8],[1786813521,579999.6,123906.8],[1786813821,579999.6,123906.8],[1786814121,579999.6,123906.8],[1786814421,579999.6,123906.8],[1786814721,579999.6,123906.8],[1786815021,579999.6,123906.8],[1786815321,579999.6,123906.8],[1786815621,579999.6,123906.8],[1786815921,579999.6,123906.8],[1786816221,579999.6,123906.8],[1786816521,579999.6,123906.8],[1786816821,579999.6,123906.8],[1786817121,579999.6,123906.8],[1786817421,579999.6,123906.8],[1786817721,579999.6,123906.8],[1786818021,579999.6,123906.8],[1786818321,579999.6,123906.8],[1786818621,579999.6,123906.8],[1786818921,579999.6,123906.8],[1786819221,579999.6,123906.8],[1786819521,579999.6,123906.8],[1786819821,579999.6,123906.8],[1786820121,579999.6,123906.8],[1786820421,579999.6,123906.8],[1786820721,579999.6,123906.8],[1786821021,579999.6,123906.8],[1786821321,579999.6,123906.8],[1786821621,579999.6,123906.8],[1786821921,579999.6,123906.8],[1786822221,579999.6,123906.8],[1786822521,579999.6,123906.8],[1786822821,579999.6,123906.8],[1786823121,579999.6,123906.8],[1786823421,579999.6,123906.8],[1786823721,579999.6,123906.8],[1786824001,579999.6,123906.8],[1786824322,579999.6,123906.8],[1786824621,579999.6,123906.8],[1786824921,579999.6,123906.8],[1786825222,579999.6,123906.8],[1786825521,579999.6,123906.8],[1786825821,579999.6,123906.8],[1786826121,579999.6,123906.8],[1786826421,579999.6,123906.8],[1786826721,579999.6,123906.8],[1786827021,579999.6,123906.8],[1786827321,579999.6,123906.8],[1786827621,579999.6,123906.8],[1786827921,579999.6,123906.8],[1786828221,579999.6,123906.8],[1786828521,579999.4,123906.8],[1786828821,579999.4,123906.8],[1786829121,579999.4,123906.8],[1786829421,579999.4,123906.8],[1786829721,579999.4,123906.8],[1786830021,579999.4,123906.8],[1786830301,579999.4,123906.8],[1786830621,579999.4,123906.8],[1786830921,579999.4,123906.8],[1786831221,579999.4,123906.8],[1786831521,579999.4,123906.8],[1786831821,579999.4,123906.8],[1786832121,579999.4,123906.8],[1786832421,579999.4,123906.8],[1786832721,579999.4,123906.8],[1786833022,579999.4,123906.8],[1786833321,579999.4,123906.8],[1786833621,579999.4,123906.8],[1786833921,579999.4,123906.8],[1786834221,579999.4,123906.8],[1786834521,579999.4,123906.8],[1786834822,579999.4,123906.8],[1786835121,579999.4,123906.8],[1786835421,579999.4,123906.8],[1786835721,579999.4,123906.8],[1786836021,579999.4,123906.8],[1786836321,579999.4,123906.8],[1786836621,579999.4,123906.8],[1786836921,579999.4,123906.8],[1786837221,579999.4,123906.8],[1786837521,579999.4,123906.8],[1786837821,579999.4,123906.8],[1786838121,579999.4,123906.8],[1786838421,579999.4,123906.8],[1786838721,579999.4,123906.8],[1786839021,579999.4,123906.8],[1786839321,579999.4,123906.8],[1786839621,579999.4,123906.8],[1786839921,579999.4,123906.8],[1786840221,579999.4,123906.8],[1786840521,579999.4,123906.8],[1786840821,579999.4,123906.8],[1786841121,579999.4,123906.8],[1786841421,579999.4,123906.8],[1786841721,579999.4,123906.8],[1786842021,579999.4,123906.8],[1786842322,579999.4,123906.8],[1786842621,579999.4,123906.8],[1786842921,579999.4,123906.8],[1786843221,579999.4,123906.8],[1786843521,579999.4,123906.8],[1786843822,579999.4,123906.8],[1786844121,579999.4,123906.8],[1786844421,579999.4,123906.8],[1786844721,579999.4,123906.8],[1786845021,579999.4,123906.8],[1786845321,579999.4,123906.8],[1786845621,579999.4,123906.8],[1786845921,579999.4,123906.8],[1786846221,579999.4,123906.8],[1786846521,579999.4,123906.8],[1786846821,579999.4,123906.8],[1786847121,579999.4,123906.8],[1786847421,579999.4,123906.8],[1786847721,579999.4,123906.8],[1786848021,579999.4,123906.8],[1786848321,579999.4,123906.8],[1786848621,579999.4,123906.8],[1786848921,579999.4,123906.8],[1786849221,579999.4,123906.8],[1786849521,579999.4,123906.8],[1786849821,579999.4,123906.8],[1786850121,579999.4,123906.8],[1786850421,579999.4,123906.8],[1786850721,579999.4,123906.8],[1786851022,579999.4,123906.8],[1786851321,579999.4,123906.8],[1786851621,579999.4,123906.8],[1786851921,579999.4,123906.8],[1786852221,579999.4,123906.8],[1786852521,579999.4,123906.8],[1786852821,579999.4,123906.8],[1786853121,579999.4,123906.8],[1786853421,579999.4,123906.8],[1786853721,579999.4,123906.8],[1786854021,579999.4,123906.8],[1786854321,579999.4,123906.8],[1786854621,579999.4,123906.8],[1786854921,579999.4,123906.8],[1786855221,579999.4,123906.8],[1786855521,579999.4,123906.8],[1786855821,579999.4,123906.8],[1786856121,579999.4,123906.8],[1786856421,579999.4,123906.8],[1786856721,579999.4,123906.8],[1786857021,579999.4,123906.8],[1786857321,579999.4,123906.8],[1786857621,579999.4,123906.8],[1786857922,579999.4,123906.8],[1786858221,579999.4,123906.8],[1786858522,579999.4,123906.8],[1786858822,579999.4,123906.8],[1786859122,579999.4,123906.8],[1786859421,579999.4,123906.8],[1786859721,579999.4,123906.8],[1786860021,579999.4,123906.8],[1786860321,579999.4,123906.8],[1786860621,579999.4,123906.8],[1786860921,579999.4,123906.8],[1786861221,579999.4,123906.8],[1786861521,579999.4,123906.8],[1786861821,579999.4,123906.8],[1786862121,579999.4,123906.8],[1786862421,579999.4,123906.8],[1786862721,579999.4,123906.8],[1786863021,579999.4,123906.8],[1786863321,579999.4,123906.8],[1786863621,579999.4,123906.8],[1786863921,579999.4,123906.8],[1786864222,579999.4,123906.8],[1786864521,579999.4,123906.8],[1786864821,579999.4,123906.8],[1786865121,579999.4,123906.8],[1786865421,579999.4,123906.8],[1786865721,579999.4,123906.8],[1786866021,579999.4,123906.8],[1786866321,579999.4,123906.8],[1786866621,579999.4,123906.8],[1786866921,579999.4,123906.8],[1786867222,579999.4,123906.8],[1786867521,579999.4,123906.8],[1786867821,579999.4,123906.8],[1786868121,579999.4,123906.8],[1786868421,579999.4,123906.8],[1786868721,579999.4,123906.8],[1786869021,579999.4,123906.8],[1786869321,579999.4,123906.8],[1786869621,579999.4,123907],[1786869921,579999.4,123907],[1786870221,579999.4,123907],[1786870521,579999.4,123907],[1786870821,579999.4,123907],[1786871121,579999.4,123907],[1786871421,579999.4,123907],[1786871721,579999.4,123907],[1786872021,579999.4,123907],[1786872321,579999.4,123907],[1786872621,579999.4,123907],[1786872921,579999.4,123907],[1786873221,579999.4,123907],[1786873521,579999.4,123907],[1786873821,579999.4,123907],[1786874121,579999.4,123907],[1786874421,579999.4,123907],[1786874721,579999.4,123907],[1786875021,579999.4,123907],[1786875321,579999.4,123907],[1786875621,579999.4,123907],[1786875921,579999.4,123907],[1786876221,579999.4,123907],[1786876521,579999.4,123907],[1786876821,579999.4,123907],[1786877121,579999.4,123907],[1786877422,579999.4,123907],[1786877721,579999.4,123907],[1786878021,579999.4,123907],[1786878321,579999.4,123907],[1786878621,579999.4,123907],[1786878921,579999.4,123907],[1786879221,579999.4,123907],[1786879521,579999.4,123907],[1786879821,579999.4,123907],[1786880121,579999.4,123907],[1786880421,579999.4,123907],[1786880721,579999.4,123907],[1786881021,579999.4,123907],[1786881321,579999.4,123907],[1786881621,579999.4,123907],[1786881921,579999.4,123907],[1786882221,579999.4,123907],[1786882522,579999.4,123907],[1786882821,579999.4,123907],[1786883121,579999.4,123907],[1786883421,579999.4,123907],[1786883721,579999.4,123907],[1786884021,579999.4,123907],[1786884321,579999.4,123907],[1786884621,579999.4,123907],[1786884921,579999.4,123907],[1786885221,579999.4,123907],[1786885521,579999.4,123907],[1786885821,579999.4,123907],[1786886121,579999.4,123907],[1786886421,579999.4,123907],[1786886721,579999.4,123907],[1786887021,579999.4,123907],[1786887321,579999.4,123907],[1786887621,579999.4,123907],[1786887921,579999.4,123907],[1786888221,579999.4,123907],[1786888521,579999.4,123907],[1786888821,579999.4,123907],[1786889121,579999.4,123907],[1786889421,579999.4,123907],[1786889722,579999.4,123907],[1786890001,579999.4,123907.4],[1786890322,579999.4,123907.4],[1786890621,579999.4,123907.4],[1786890921,579999.4,123907.4],[1786891221,579999.4,123907.4],[1786891521,579999.4,123907.4],[1786891822,579999.4,123907.4],[1786892121,579999.4,123907.4],[1786892421,579999.4,123907.4],[1786892721,579999.4,123907.4],[1786893022,579999.4,123907.4],[1786893322,579999.4,123907.4],[1786893622,579999.4,123907.4],[1786893921,579999.4,123907.4],[1786894221,579999.4,123907.4],[1786894521,579999.4,123907.4],[1786894821,579999.4,123907.4],[1786895121,579999.4,123907.4],[1786895421,579999.4,123907.4],[1786895721,579999.4,123907.4],[1786896022,579999.4,123907.4],[1786896321,579999.4,123907.4],[1786896621,579999.4,123907.4],[1786896921,579999.4,123907.4],[1786897221,579999.4,123907.4],[1786897521,579999.4,123907.4],[1786897821,579999.4,123907.4],[1786898121,579999.4,123907.4],[1786898421,579999.4,123907.4],[1786898721,579999.4,123907.4],[1786899021,579999.4,123907.4],[1786899321,579999.4,123907.4],[1786899621,579999.4,123907.4],[1786899922,579999.4,123907.4],[1786900221,579999.4,123907.4],[1786900521,579999.4,123907.4],[1786900821,579999.4,123907.4],[1786901121,579999.4,123907.4],[1786901421,579999.4,123907.4],[1786901721,579999.4,123907.4],[1786902021,579999.4,123907.4],[1786902321,579999.4,123907.4],[1786902621,579999.4,123907.4],[1786902921,579999.4,123907.4],[1786903221,579999.4,123907.4],[1786903521,579999.4,123907.4],[1786903821,579999.4,123907.4],[1786904121,579999.4,123907.4],[1786904421,579999.4,123907.4],[1786904721,579999.4,123907.4],[1786905021,579999.4,123907.4],[1786905321,579999.4,123907.4],[1786905621,579999.4,123907.4],[1786905921,579999.4,123907.4],[1786906221,579999.4,123907.4],[1786906521,579999.4,123907.4],[1786906821,579999.4,123907.4],[1786907121,579999.4,123907.4],[1786907421,579999.4,123907.4],[1786907721,579999.4,123907.4],[1786908021,579999.4,123907.6],[1786908321,579999.4,123907.6],[1786908621,579999.4,123907.6],[1786908921,579999.4,123907.7],[1786909221,579999.4,123907.7],[1786909521,579999.4,123907.7],[1786909822,579999.4,123907.7],[1786910121,579999.4,123907.7],[1786910421,579999.4,123907.7],[1786910721,579999.4,123907.7],[1786911021,579999.4,123907.7],[1786911321,579999.4,123907.7],[1786911622,579999.4,123907.7],[1786911922,579999.4,123907.7],[1786912221,579999.4,123907.9],[1786912521,579999.4,123907.9],[1786912821,579999.4,123907.9],[1786913121,579999.4,123907.9],[1786913421,579999.4,123907.9],[1786913721,579999.4,123907.9],[1786914021,579999.4,123907.9],[1786914321,579999.4,123907.9],[1786914621,579999.4,123907.9],[1786914921,579999.4,123907.9],[1786915221,579999.4,123907.9],[1786915521,579999.4,123907.9],[1786915821,579999.4,123907.9],[1786916122,579999.4,123907.9],[1786916421,579999.4,123907.9],[1786916721,579999.4,123907.9],[1786917021,579999.4,123907.9],[1786917321,579999.4,123907.9],[1786917621,579999.4,123907.9],[1786917921,579999.4,123907.9],[1786918221,579999.4,123907.9],[1786918521,579999.4,123907.9],[1786918821,579999.4,123907.9],[1786919121,579999.4,123907.9],[1786919421,579999.4,123907.9],[1786919721,579999.4,123907.9],[1786920021,579999.4,123907.9],[1786920321,579999.4,123907.9],[1786920621,579999.4,123907.9],[1786920922,579999.4,123907.9],[1786921221,579999.4,123907.9],[1786921521,579999.4,123907.6],[1786921821,579999.4,123908.1],[1786922121,579999.4,123908.1],[1786922422,579999.4,123908.1],[1786922721,579999.4,123908.1],[1786923021,579999.4,123908.1],[1786923321,579999.4,123908.1],[1786923621,579999.4,123908.1],[1786923921,579999.4,123908.1],[1786924222,579999.4,123908.1],[1786924521,579999.4,123908.1],[1786924821,579999.4,123908.1],[1786925121,579999.4,123908.1],[1786925421,579999.4,123908.1],[1786925721,579999.4,123908.1],[1786926021,579999.4,123908.1],[1786926321,579999.4,123908.1],[1786926621,579999.4,123908.1],[1786926921,579999.4,123908.1],[1786927221,579999.4,123908.1],[1786927521,579999.4,123908.1],[1786927821,579999.4,123908.1],[1786928121,579999.4,123908.1],[1786928421,579999.4,123908.1],[1786928721,579999.4,123908.1],[1786929021,579999.4,123908.1],[1786929321,579999.4,123908.1],[1786929621,579999.4,123908.1],[1786929921,579999.4,123908.1],[1786930221,579999.4,123908.1],[1786930521,579999.4,123908.1],[1786930821,579999.4,123908.1],[1786931122,579999.4,123908.1],[1786931421,579999.4,123908.1],[1786931721,579999.4,123908.1],[1786932021,579999.4,123908.1],[1786932321,579999.4,123908.1],[1786932621,579999.4,123908.1],[1786932921,579999.4,123908.1],[1786933221,579999.4,123908.1],[1786933521,579999.4,123908.1],[1786933821,579999.4,123908.1],[1786934121,579999.4,123908.1],[1786934421,579999.4,123908.1],[1786934722,579999.4,123908.1],[1786935021,579999.4,123908.1],[1786935322,579999.4,123908.1],[1786935622,579999.4,123908.1],[1786935921,579999.4,123908.1],[1786936221,579999.4,123908.1],[1786936521,579999.4,123908.1],[1786936821,579999.4,123908.1],[1786937121,579999.4,123908.1],[1786937421,579999.4,123908.1],[1786937721,579999.4,123908.1],[1786938021,579999.4,123908.1],[1786938322,579999.4,123908.1],[1786938621,579999.4,123908.1],[1786938921,579999.4,123908.1],[1786939221,579999.4,123908.1],[1786939521,579999.4,123908.1],[1786939821,579999.4,123908.1],[1786940121,579999.4,123908.1],[1786940421,579999.4,123908.1],[1786940721,579999.4,123908.1],[1786941021,579999.4,123908.1],[1786941322,579999.4,123908.1],[1786941621,579999.4,123908.1],[1786941921,579999.4,123908.1],[1786942221,579999.4,123908.1],[1786942521,579999.4,123908.1],[1786942821,579999.4,123908.1],[1786943121,579999.4,123908.1],[1786943421,579999.4,123908.1],[1786943721,579999.4,123908.1],[1786944022,579999.4,123908.1],[1786944321,579999.4,123908.1],[1786944621,579999.4,123908.1],[1786944921,579999.4,123908.1],[1786945221,579999.4,123908.1],[1786945521,579999.4,123908.1],[1786945821,579999.4,123908.1],[1786946121,579999.4,123908.1],[1786946421,579999.4,123908.1],[1786946721,579999.4,123908.1],[1786947021,579999.4,123908.1],[1786947321,579999.4,123908.1],[1786947621,579999.4,123908.1],[1786947921,579999.4,123908.1],[1786948221,579999.4,123908.1],[1786948521,579999.4,123908.1],[1786948821,579999.4,123908.1],[1786949121,579999.4,123908.1],[1786949421,579999.5,123908.1],[1786949721,579999.5,123908.1],[1786950021,579999.5,123908.1],[1786950321,579999.5,123908.1],[1786950621,579999.5,123908.1],[1786950921,579999.5,123908.1],[1786951221,579999.5,123908.1],[1786951521,579999.4,123908.1],[1786951821,579999.4,123908.1],[1786952121,579999.4,123908.1],[1786952421,579999.4,123908.1],[1786952721,579999.4,123908.1],[1786953022,579999.4,123908.1],[1786953321,579999.4,123908.1],[1786953621,579999.4,123908.1],[1786953921,579999.4,123908.1],[1786954221,579999.4,123908.1],[1786954521,579999.5,123908.1],[1786954822,579999.5,123908.1],[1786955121,579999.5,123908.1],[1786955421,579999.5,123908.1],[1786955721,579999.5,123908.1],[1786956021,579999.5,123908.1],[1786956321,579999.5,123908.1],[1786956621,579999.5,123908.1],[1786956921,579999.5,123908.1],[1786957221,579999.5,123908.1],[1786957521,579999.5,123908.1],[1786957821,579999.5,123908.1],[1786958121,579999.5,123908.1],[1786958421,579999.5,123908.1],[1786958721,579999.5,123908.1],[1786959021,579999.5,123908.1],[1786959322,579999.5,123908.1],[1786959621,579999.5,123908.1],[1786959921,588570.9,123908.1],[1786960221,588570.9,123908.1],[1786960521,588570.9,123908.1],[1786960821,588570.9,123908.1],[1786961121,588570.9,123908.1],[1786961421,588570.9,123908.1],[1786961721,588570.9,123908.1],[1786962021,588570.9,123908.1],[1786962321,588570.9,123908.1],[1786962621,579999.4,123908.1],[1786962921,579999.4,123908.1],[1786963221,579999.4,123908.1],[1786963521,579999.4,123908.1],[1786963821,579999.4,123908.1],[1786964121,579999.4,123908.1],[1786964421,579999.4,123908.1],[1786964721,579999.4,123908.1],[1786965022,579999.4,123908.1],[1786965321,579999.4,123908.1],[1786965622,579999.4,123908.1],[1786965921,579999.4,123908.1],[1786966221,579999.4,123908.1],[1786966521,579999.4,123908.1],[1786966821,579999.4,123908.1],[1786967121,579999.4,123908.1],[1786967421,579999.4,123908.1],[1786967721,579999.4,123908.1],[1786968021,579999.4,123908.1],[1786968321,579999.4,123908.1],[1786968621,579999.4,123908.1],[1786968921,579999.5,123908.1],[1786969221,579999.5,123908.1],[1786969521,579999.5,123908.1],[1786969821,579999.5,123908.1],[1786970121,579999.5,123908.1],[1786970421,579999.5,123908.1],[1786970721,579999.5,123908.1],[1786971021,579999.5,123908.1],[1786971321,588570.9,123908.1],[1786971621,588570.9,123908.1],[1786971921,588570.9,123908.1],[1786972221,769378,123908.1],[1786972521,769378,123908.1],[1786972821,769378,123908.1],[1786973121,769378,123908.1],[1786973421,769378,123908.1],[1786973721,769378,123908.1],[1786974021,783406,123908.1],[1786974321,783406,123908.1],[1786974621,791229.4,123908.1],[1786974921,791229.4,123908.1],[1786975221,791229.4,123908.1],[1786975521,791229.4,123908.1],[1786975821,791229.4,123908.1],[1786976121,791229.4,123908.1],[1786976422,791229.4,123908.1],[1786976722,791229.4,123908.1],[1786977021,791229.4,123908.1],[1786977322,579999.5,123908.1],[1786977621,579999.5,123908.1],[1786977922,579999.5,123908.1],[1786978222,579999.4,123908.1],[1786978521,579999.4,123908.1],[1786978821,579999.4,123908.1],[1786979121,579999.5,123908.1],[1786979421,579999.5,123908.1],[1786979721,579999.6,123908.1],[1786980021,579999.6,123908.1],[1786980321,579999.6,123908.1],[1786980621,579999.6,123908.1],[1786980921,579999.6,123908.1],[1786981221,579999.6,123908.1],[1786981521,579999.6,123908.1],[1786981821,579999.6,123908.1],[1786982121,579999.6,123908.1],[1786982421,579999.6,123908.1],[1786982721,579999.6,123908.1],[1786983021,609999.7,123908.1],[1786983321,609999.7,123908.1],[1786983621,609999.7,123908.1],[1786983921,609999.7,123908.1],[1786984221,609999.7,123908.1],[1786984521,609999.7,123908.1],[1786984821,869050.9,123908.1],[1786985122,869050.9,123908.1],[1786985421,869050.9,123908.1],[1786985721,869050.9,123908.1],[1786986021,869050.9,123908.1],[1786986322,869050.9,123908.1],[1786986621,869050.9,123908.1],[1786986921,869050.9,123908.1],[1786987221,869050.9,123908.1],[1786987521,869050.9,123908.1],[1786987821,903056.9,123908.1],[1786988121,903056.9,123908.1],[1786988421,903056.9,123908.1],[1786988721,903056.9,123908.1],[1786989021,903056.9,123908.1],[1786989301,903056.9,123908.1],[1786989622,903056.9,123908.1],[1786989921,903056.9,123908.1],[1786990222,903056.9,123908.1],[1786990521,903056.9,123908.1],[1786990822,903056.9,123908.1],[1786991121,903056.9,123908.1],[1786991421,903056.9,123908.1],[1786991721,903056.9,123908.1],[1786992021,915748,123908.1],[1786992321,915748,123908.1],[1786992621,915748,123908.1],[1786992922,915748,123908.1],[1786993222,915748,123908.1],[1786993521,915748,123908.1],[1786993822,915748,123908.1],[1786994121,915748,123908.1],[1786994421,915748,123908.3],[1786994721,915748,123908.3],[1786995021,915748,123908.3],[1786995321,915748,123908.3],[1786995621,915748,123908.3],[1786995921,915748,123908.3],[1786996221,915748,123908.3],[1786996521,915748,123908.3],[1786996821,915748,123908.3],[1786997121,915748,123908.3],[1786997421,915748,123908.3],[1786997721,915748,123908.3],[1786998021,915748,123908.3],[1786998321,915748,123908.3],[1786998621,915748,123908.3],[1786998921,915748,123908.3],[1786999221,915748,123908.3],[1786999521,915748,123908.3],[1786999822,915748,123908.3],[1787000122,915748,123908.3],[1787000421,915748,123908.3],[1787000721,915748,123908.3],[1787001021,915748,123908.3],[1787001321,915748,123908.3],[1787001621,915748,123908.3],[1787001921,915748,123908.3],[1787002221,915748,123908.3],[1787002521,915748,123908.3],[1787002821,915748,123908.3],[1787003121,915748,123908.3],[1787003421,915748,123908.3],[1787003721,915748,123908.3],[1787004021,915748,123908.3],[1787004321,915748,123908.3],[1787004621,915748,123908.3],[1787004922,915748,123908.3],[1787005221,915748,123908.3],[1787005521,915748,123908.3],[1787005821,915747.8,123908.3],[1787006121,915747.8,123908.3],[1787006421,915747.8,123908.3],[1787006721,915747.8,123908.3],[1787007021,915747.8,123908.3],[1787007321,915747.8,123908.3],[1787007621,915747.8,123908.3],[1787007921,915747.8,123908.3],[1787008221,915747.8,123908.3],[1787008521,915747.8,123908.3],[1787008821,915747.8,123908.3],[1787009121,915747.9,123908.3],[1787009422,915747.9,123908.3],[1787009721,915747.9,123908.3],[1787010021,915747.9,123908.3],[1787010321,915747.9,123908.3],[1787010621,915747.9,123908.3],[1787010921,915747.9,123908.3],[1787011221,907263.9,123908.3],[1787011521,907263.9,123908.3],[1787011821,909882.4,123908.3],[1787012121,836563.8,123908.3],[1787012421,836563.8,123908.3],[1787012721,836563.8,123908.3],[1787013021,836563.8,123908.3],[1787013322,836563.8,123908.3],[1787013621,836563.8,123908.3],[1787013921,836563.8,123908.3],[1787014221,836563.8,123908.3],[1787014522,836563.8,123908.3],[1787014821,836563.8,123908.3],[1787015121,836563.8,123908.3],[1787015421,836563.8,123908.3],[1787015721,836563.8,123908.3],[1787016021,836563.8,123908.3],[1787016321,836563.8,123908.3],[1787016621,836563.8,123908.3],[1787016921,836563.8,123908.3],[1787017221,836563.8,123908.3],[1787017521,836563.8,123908.3],[1787017821,836563.8,123908.3],[1787018121,836563.6,123908.3],[1787018421,836563.6,123908.3],[1787018721,836563.6,123908.3],[1787019021,836563.6,123908.3],[1787019321,836563.6,123908.3],[1787019621,836563.6,123908.3],[1787019921,836563.6,123908.3],[1787020221,836563.6,123908.3],[1787020521,828645.2,123908.3],[1787020821,828645.2,123908.3],[1787021121,828645.2,123908.3],[1787021421,828645.2,123908.3],[1787021721,828645.2,123908.3],[1787022021,828645.2,123908.3],[1787022321,828645.2,123908.3],[1787022621,828645.2,123908.3],[1787022921,828645.2,123908.3],[1787023221,824686,123908.3],[1787023521,824686,123908.3],[1787023821,824686,123908.3],[1787024121,824686,123908.3],[1787024422,824686,123908.3],[1787024721,824686,123908.3],[1787025021,824686,123908.3],[1787025322,824686,123908.3],[1787025621,828179.4,123908.3],[1787025921,828179.4,123908.3],[1787026221,828179.4,123908.3],[1787026521,828179.4,123908.3],[1787026821,765297.9,123908.3],[1787027121,765297.9,123908.3],[1787027421,765297.9,123908.3],[1787027722,765297.9,123908.3],[1787028021,765297.9,123908.3],[1787028321,765297.9,123908.3],[1787028621,765297.9,123908.3],[1787028921,765297.9,123908.3],[1787029221,765297.9,123908.3],[1787029521,765297.9,123908.3],[1787029821,765297.9,123908.3],[1787030121,765297.9,123908.3],[1787030421,765297.9,123908.3],[1787030721,765297.9,123908.3],[1787031021,765297.9,123908.3],[1787031321,765297.9,123908.3],[1787031621,765297.9,123908.3],[1787031921,765297.9,123908.3],[1787032222,765297.9,123908.3],[1787032521,765297.9,123908.3],[1787032821,765297.9,123908.3],[1787033121,765297.9,123908.3],[1787033421,765297.9,123908.3],[1787033721,765297.9,123908.3],[1787034021,765297.9,123908.3],[1787034322,765297.9,123908.3],[1787034621,765297.9,123908.3],[1787034922,765297.9,123908.3],[1787035221,765297.9,123908.3],[1787035521,765297.6,123908.3],[1787035821,765297.6,123908.3],[1787036121,765297.6,123908.3],[1787036421,765297.5,123908.3],[1787036721,765297.5,123908.3],[1787037021,765297.5,123908.3],[1787037321,765297.5,123908.3],[1787037621,765297.5,123908.3],[1787037921,765297.5,123908.3],[1787038221,765297.5,123908.3],[1787038521,765297.5,123908.3],[1787038821,765297.5,123908.3],[1787039121,765297.5,123908.3],[1787039421,765297.5,123908.3],[1787039721,765297.5,123908.3],[1787040021,765297.5,123908.3],[1787040321,765297.2,123908.3],[1787040621,765297.1,123908.3],[1787040921,765297.1,123908.3],[1787041221,765297,123908.3],[1787041521,765297,123908.3],[1787041821,765296.9,123908.3],[1787042121,765296.8,123908.3],[1787042421,765296.8,123908.3],[1787042721,765296.8,123908.3],[1787043021,765296.8,123908.3],[1787043321,765296.8,123908.3],[1787043621,765296.8,123908.3],[1787043921,765296.8,123908.3],[1787044221,765296.6,123908.3],[1787044521,765296.6,123908.3],[1787044821,765296.6,123908.3],[1787045121,765296.6,123908.3],[1787045421,765296.6,123908.3],[1787045721,765296.6,123908.3],[1787046021,765296.6,123908.3],[1787046321,765296.6,123908.3],[1787046621,765296.6,123908.3],[1787046921,765296.6,123908.3],[1787047221,765296.6,123908.3],[1787047521,765296.6,123908.3],[1787047821,765296.4,123908.3],[1787048121,765296.4,123908.3],[1787048421,765296.4,123908.3],[1787048721,765296.4,123908.3],[1787049021,765296.4,123908.3],[1787049321,765296.4,123908.3],[1787049621,765296.4,123908.3],[1787049921,765296.4,123908.3],[1787050221,765296.4,123908.3],[1787050521,765296.4,123908.3],[1787050821,765296.4,123908.3],[1787051121,765296.4,123908.3],[1787051421,765296.4,123908.3],[1787051721,765296.4,123908.3],[1787052021,765296.4,123908.3],[1787052321,765296.4,123908.3],[1787052621,765296.4,123908.3],[1787052921,765296.4,123908.3],[1787053221,765296.3,123908.3],[1787053521,765296.3,123908.3],[1787053821,765296.3,123908.3],[1787054121,765296.3,123908.3],[1787054421,762507.7,123908.3],[1787054722,701157.4,123908.3],[1787055021,701157.4,123908.3],[1787055321,701157.4,123908.3],[1787055622,701157.4,123908.3],[1787055921,701157.4,123908.3],[1787056221,701157.4,123908.3],[1787056522,701157.4,123908.3],[1787056821,701157.4,123908.3],[1787057121,701157.2,123908.3],[1787057422,701157.2,123908.3],[1787057722,701157.2,123908.3],[1787058021,701157.2,123908.3],[1787058321,701157.2,123908.3],[1787058621,701157.2,123908.3],[1787058921,701157.2,123908.3],[1787059221,701157.2,123908.3],[1787059522,701157,123908.3],[1787059821,701157,123908.3],[1787060122,701157,123908.3],[1787060422,701157,123908.3],[1787060721,701157,123908.3],[1787061021,701157,123908.3],[1787061322,701157,123908.3],[1787061621,701157,123908.3],[1787061921,701157,123908.3],[1787062221,701157,123908.3],[1787062521,701157,123908.3],[1787062821,701157,123908.3],[1787063122,701157,123908.3],[1787063421,701157,123908.3],[1787063721,701157,123908.3],[1787064021,701157,123908.3],[1787064321,701157,123908.3],[1787064621,701157,123908.3],[1787064921,701157,123908.3],[1787065221,701156.9,123908.3],[1787065521,701156.9,123908.3],[1787065822,701156.9,123908.3],[1787066122,701156.9,123908.3],[1787066421,701156.9,123908.3],[1787066721,701156.9,123908.3],[1787067021,701156.9,123908.3],[1787067321,701156.7,123908.3],[1787067621,701156.7,123908.3],[1787067921,701156.7,123908.3],[1787068222,701156.6,123908.3],[1787068521,701156.4,123908.3],[1787068821,701156.4,123908.3],[1787069121,701156.4,123908.3],[1787069421,701156.2,123908.3],[1787069721,701156.2,123908.3],[1787070022,701156.2,123908.3],[1787070321,701156.2,123908.3],[1787070621,701156.2,123908.3],[1787070922,701156.2,123908.3],[1787071221,701156.2,123908.3],[1787071521,701156.2,123908.3],[1787071821,701156.2,123908.3],[1787072121,701156.2,123908.3],[1787072421,701156.3,123908.3],[1787072721,701156.3,123908.3],[1787073021,701156.3,123908.3],[1787073321,701156.3,123908.3],[1787073621,701156.3,123908.3],[1787073922,701156.3,123908.3],[1787074201,701156.3,123908.3],[1787074521,701156.3,123908.3],[1787074821,701156.3,123908.3],[1787075121,701156.3,123908.3],[1787075421,701156,123908.3],[1787075722,701156.3,123908.3],[1787076022,701156,123908.3],[1787076321,701156,123908.3],[1787076621,701155.8,123908.3],[1787076921,701155.8,123908.3],[1787077221,701155.7,123908.3],[1787077522,701155.7,123908.3],[1787077821,701155.7,123908.3],[1787078121,701155.7,123908.3],[1787078421,701155.7,123908.3],[1787078721,701155.7,123908.3],[1787079021,701155.7,123908.3],[1787079322,701155.7,123908.3],[1787079622,701155.7,123908.3],[1787079921,701155.7,123908.3],[1787080221,701155.7,123908.3],[1787080521,701155.7,123908.3],[1787080821,701155.7,123908.3],[1787081121,701155.7,123908.3],[1787081421,701155.7,123908.3],[1787081721,701155.7,123908.3],[1787082021,701155.7,123908.3],[1787082321,701155.7,123908.3],[1787082621,701155.7,123908.3],[1787082921,701155.7,123908.3],[1787083221,701155.5,123908.3],[1787083521,701155.2,123908.3],[1787083821,701155.2,123908.3],[1787084121,701155.2,123908.3],[1787084421,701155.2,123908.3],[1787084722,701155.2,123908.1],[1787085021,701155.2,123908.1],[1787085321,701155,123908.1],[1787085621,701155,123908.1],[1787085921,701155,123908.1],[1787086221,701154.7,123908.1],[1787086521,701154.7,123908.1],[1787086821,701154.7,123908.1],[1787087121,701154.4,123908.1],[1787087422,701154.4,123908.1],[1787087721,701154.4,123908.1],[1787088021,701154.4,123908.1],[1787088321,701154.2,123908.1],[1787088621,701154.2,123908.1],[1787088921,701154.2,123908.1],[1787089201,701154,123908.1],[1787089521,701154,123908.1],[1787089821,701154,123908.1],[1787090121,701154,123908.1],[1787090421,701153.8,123908.1],[1787090721,701153.8,123908.1],[1787091021,701153.6,123908.1],[1787091321,701153.2,123908.1],[1787091621,701153.2,123908.1],[1787091921,701153.2,123908.1],[1787092221,701153.2,123908.1],[1787092521,701153.2,123908.1],[1787092821,701153.2,123908.1],[1787093122,701152.9,123908.1],[1787093421,701152.9,123908.1],[1787093723,701152.9,123908.1],[1787094021,701152.9,123908.1],[1787094321,701152.9,123908.1],[1787094621,701152.9,123908.1],[1787094921,701152.9,123908.1],[1787095221,701152.9,123908.1],[1787095521,701152.9,123908.1],[1787095821,701152.9,123908.1],[1787096121,701152.9,123908.1],[1787096422,701152.9,123908.1],[1787096722,701152.9,123908.1],[1787097021,701152.9,123908.1],[1787097321,701152.9,123908.1],[1787097621,701152.9,123908.1],[1787097921,701152.9,123908.1],[1787098221,701152.9,123908.1],[1787098521,701152.9,123908.1],[1787098821,701152.9,123908.1],[1787099121,701152.9,123908.1],[1787099421,701152.9,123908.7],[1787099722,701152.9,123908.7],[1787100021,701152.9,123908.7],[1787100321,701152.9,129113.4],[1787100621,701152.9,128719.1],[1787100921,701152.9,128719.1],[1787101221,701152.9,128719.1],[1787101521,701152.9,128719.1],[1787101821,701152.9,128719.1],[1787102126,701152.9,152771.1],[1787102406,701152.9,152771.1],[1787102706,701152.9,152771.1],[1787103006,701152.9,152771.1],[1787103306,701152.7,152771.1],[1787103606,701152.7,152771.1],[1787103906,701152.7,152771.1],[1787104206,701152.7,152771.1],[1787104506,701152.7,152771.1],[1787104806,701152.7,152771.1],[1787105107,701152.7,152771.1],[1787105406,701152.7,152771.1],[1787105706,701152.7,152771.1],[1787106006,701152.7,152771.1],[1787106306,701152.7,152771.1],[1787106606,701152.7,152771.1],[1787106906,701152.7,152771.1],[1787107206,701152.7,152771.1],[1787107507,701152.7,152771.1],[1787107806,701152.7,152771.1],[1787108107,701152.7,152771.1],[1787108406,701152.7,152771.1],[1787108706,701152.7,152771.1],[1787109006,701152.7,152771.1],[1787109306,701152.7,152771.1],[1787109606,701152.7,152771.1],[1787109906,701152.7,152771.1],[1787110206,701152.7,152771.1],[1787110507,701152.7,152771.1],[1787110806,701152.7,152771.1],[1787111106,701152.7,152771.1],[1787111426,701152.7,152771.1],[1787111726,701152.5,152771.1],[1787112006,701000,152771.1],[1787112306,701000,152771.1],[1787112606,701000,152771.1],[1787112906,701000,152771.1],[1787113206,701000,152771.1],[1787113506,701000,152771.1],[1787113807,701000,152771.1],[1787114106,700999.9,152771.1],[1787114406,700999.9,152771.1],[1787114706,700999.9,152771.1],[1787115006,700999.9,152771.1],[1787115306,700999.9,152771.1],[1787115606,700999.9,152771.1],[1787115906,700999.9,152771.1],[1787116206,700999.9,152771.1],[1787116506,700999.9,152771.1],[1787116806,700999.9,152771.1],[1787117106,700999.9,152771.1],[1787117406,700999.9,152771.1],[1787117706,700999.9,152771.1],[1787118006,700999.9,152771.1],[1787118306,700999.9,152771.1],[1787118606,700999.9,152771.1],[1787118926,700999.9,152771.1],[1787119206,700999.9,152771.1],[1787119506,700999.9,152771.1],[1787119806,700999.9,152771.1],[1787120106,700999.9,152771.1],[1787120406,700999.9,152771.1],[1787120706,700999.9,152771.1],[1787121006,700999.9,152771.1],[1787121306,700999.9,152771.1],[1787121606,700999.9,152771.2],[1787121906,700999.9,152771.2],[1787122207,700999.9,152771.2],[1787122506,700999.9,152771.2],[1787122806,700999.9,152771.2],[1787123106,700999.9,152771.2],[1787123406,700999.9,152771.2],[1787123706,700999.9,152771.2],[1787124006,700999.9,152771.2],[1787124306,700999.9,152771.2],[1787124606,700999.9,152771.2],[1787124906,700999.9,152771.2],[1787125206,700999.9,152771.2],[1787125507,700999.9,152771.1],[1787125826,700999.9,152771.1],[1787126106,700999.9,152771.1],[1787126406,700999.9,152771.1],[1787126707,700999.9,152771.1],[1787127006,700999.9,152771.1],[1787127306,700999.9,152771.1],[1787127606,700999.9,152771.1],[1787127907,700999.9,152771.1],[1787128207,700999.9,152771.1],[1787128507,700999.9,152771.1],[1787128806,700999.9,152771.1],[1787129106,700999.9,152771.1],[1787129406,700999.9,152771.1],[1787129706,700999.7,152771.1],[1787130007,700999.7,152771.1],[1787130306,700999.7,152771.1],[1787130606,700999.7,152771.1],[1787130906,700999.7,152771.1],[1787131207,700999.7,152771.1],[1787131506,700999.7,152771.1],[1787131806,700999.7,152771.1],[1787132106,700999.7,152771.1],[1787132406,700999.7,152771.1],[1787132707,700999.7,152771.1],[1787133006,700999.7,152771.1],[1787133306,700999.7,152771.1],[1787133607,700999.5,152771.4],[1787133907,700999.5,152771.4],[1787134206,700999.5,152771.4],[1787134506,700999.5,152771.4],[1787134806,700999.5,152771.4],[1787135107,700999.5,180182.9],[1787135406,700999.5,180182.9],[1787135706,700999.5,180182.9],[1787136007,700999.5,180182.9],[1787136306,700999.5,180182.9],[1787136606,700999.5,180182.9],[1787136906,700999.5,180182.9],[1787137206,700999.5,180182.9],[1787137506,700999.5,180182.9],[1787137807,700999.5,180182.9],[1787138106,700999.5,180182.9],[1787138407,700999.5,180182.9],[1787138706,700999.5,180182.9],[1787139007,700999.5,180182.9],[1787139306,700999.5,180182.9],[1787139607,700999.5,180182.9],[1787139906,700999.5,180182.9],[1787140206,700999.5,180182.9],[1787140507,700999.5,180182.9],[1787140807,700999.5,180182.9],[1787141106,700999.5,180182.9],[1787141406,700999.5,180182.9],[1787141726,700999.5,180182.9],[1787142007,700999.4,180182.9],[1787142306,700999.4,180182.9],[1787142606,700999.4,180182.9],[1787142907,700999.4,180182.9],[1787143206,700999.4,180182.9],[1787143506,700999.2,180182.9],[1787143806,700999.2,180182.9],[1787144108,700999.2,180182.9],[1787144406,700999.2,180182.9],[1787144706,700999.2,180182.9],[1787145007,700999.2,180182.9],[1787145307,700999.2,180182.9],[1787145606,700999.2,180182.9],[1787145906,700999.2,180182.9],[1787146206,700999.2,180182.9],[1787146506,700999.2,180182.9],[1787146806,700999.2,180182.9],[1787147107,700999.2,180182.9],[1787147406,700999.2,180182.9],[1787147706,700999.2,180182.9],[1787148006,700999.1,180182.9],[1787148326,700999.1,180182.9],[1787148606,700999.1,180182.9],[1787148907,700999.1,180182.9],[1787149206,700999.1,180182.9],[1787149507,700999.1,180182.9],[1787149806,700998.9,152771.4],[1787150106,700998.9,152771.4],[1787150406,700998.9,152771.4],[1787150707,700998.8,152771.4],[1787151006,700998.8,152771.4],[1787151307,700998.8,152771.4],[1787151606,700998.8,152771.4],[1787151907,700998.8,152771.4],[1787152206,700998.8,152771.4],[1787152507,700998.8,152771.4],[1787152808,700998.8,152771.4],[1787153106,700998.8,152771.4],[1787153406,700998.8,152771.4],[1787153706,700998.8,152771.4],[1787154006,700998.8,152771.4],[1787154306,700998.9,152771.4],[1787154606,700998.9,152771.4],[1787154907,700998.9,152771.4],[1787155506,700998.9,152771.4],[1787155807,700998.9,152771.4],[1787156106,700998.9,152771.4],[1787156406,700998.9,152771.4],[1787156707,700998.9,152771.4],[1787157006,700998.9,152771.4],[1787157306,700998.9,152771.4],[1787157606,700998.9,152771.4],[1787157906,700998.9,152771.4],[1787158206,700998.9,152771.4],[1787158507,700998.9,152771.4],[1787158806,700998.9,152771.4],[1787159126,700998.9,152771.4],[1787159406,700998.9,152771.4],[1787159686,700998.9,152771.4],[1787159986,700998.9,152771.4],[1787160286,700998.9,152771.4],[1787160646,700998.9,152771.4],[1787160946,700998.9,152771.4],[1787161246,700998.9,152771.4],[1787161546,700998.9,152771.4],[1787161846,700998.9,152771.4],[1787162147,700998.9,152771.4],[1787162446,700998.9,152771.4],[1787162747,700998.8,152771.4],[1787163046,700998.8,152771.4],[1787163347,700998.8,152771.4],[1787163646,700998.8,152771.4],[1787163946,700998.8,152771.4],[1787164246,700998.8,152771.4],[1787164546,700998.8,152771.7],[1787164846,700998.8,152771.7],[1787165146,700998.8,152771.7],[1787165446,700998.8,152771.7],[1787165746,700998.8,152771.7],[1787166046,700998.8,152771.7],[1787166347,700998.8,152771.7],[1787166646,700998.8,152771.7],[1787166946,700998.8,152771.7],[1787167246,700998.8,152771.7],[1787167546,700998.8,152771.7],[1787167846,700998.8,152771.7],[1787168146,700998.8,152771.7],[1787168446,700998.8,152771.7],[1787168746,700998.8,152771.7],[1787169046,700998.8,152771.7],[1787169346,700998.8,152771.7],[1787169646,700998.8,152771.7],[1787169946,700998.8,152771.7],[1787170246,700998.8,152771.7],[1787170546,700998.8,152771.7],[1787170846,700998.8,152771.7],[1787171446,700998.8,152771.7],[1787171746,700998.8,152771.7],[1787172046,700998.8,152771.7],[1787172346,700998.8,152771.7],[1787172646,700998.8,152771.7],[1787172946,700998.8,152771.7],[1787173246,700998.8,152771.7],[1787173546,700998.8,152771.7],[1787173846,700998.8,152771.7],[1787174146,700998.8,152771.7],[1787174446,700998.8,152771.7],[1787174746,700998.8,152771.7],[1787175046,700998.8,152771.7],[1787175346,700998.8,152771.7],[1787175646,700998.8,152771.7],[1787175946,700998.8,152771.7]],"hourly":[],"daily":[]}}