{"bazaar":{"raw":[[1784152214,1994.5,5.8],[1784162714,1916.6,10],[1784163914,1795.1,10],[1784166014,1993.7,10],[1784167214,1993.4,10],[1784172914,1993.2,5.8],[1784174714,1993.2,5.8],[1784205614,1981.2,6.2],[1784208614,1790.8,6.2],[1784209214,1790.8,6.2],[1784222114,999.7,5.8],[1784222414,999.7,5.8],[1784223014,999.7,6],[1784223314,999.7,6],[1784223614,1946.4,6],[1784225434,1824.5,6],[1784225714,1824.5,6],[1784231114,1990,10.1],[1784232014,1989.9,10.1],[1784281214,1615.6,10.5],[1784282414,1615.6,10.6],[1784283614,1615.2,10.6],[1784284814,1993.3,10.6],[1784338814,1794.1,11],[1784339114,1794.1,11],[1784339414,1794.1,11],[1784340314,1794.1,11],[1784343314,1793.9,10.7],[1784344814,1793.9,10.4],[1784372714,1772.5,10.8],[1784382014,1998.7,127.6],[1784383214,1998.7,127.5],[1784383514,1998.7,127.5],[1784385614,1998.7,127.5],[1784385914,1998.7,127.5],[1784388014,1998.7,127.5],[1784390134,1998.4,127.5],[1784394314,1998.3,127.5],[1784396114,1997.8,127.5],[1784398834,1810.7,127.5],[1784402114,1591.8,127.5],[1784403014,1490.7,127.5],[1784441414,1809.9,127.5],[1784451614,1809.3,127.5],[1784451914,1809.3,127.5],[1784452554,1809.9,127.5],[1784454014,1809.9,127.5],[1784454614,1809.9,127.5],[1784455814,1809.7,127.5],[1784458514,1809.4,127.5],[1784459114,1809.4,127.5],[1784463614,1776.5,127.6],[1784495714,1811.9,127.7],[1784496914,1811.9,127.7],[1784502614,1812.2,127.5],[1784516334,1811,127.8],[1784517014,1811,127.8],[1784517314,1811,127.8],[1784519414,1811.1,127.8],[1784520014,1811.1,127.8],[1784523614,1999.8,127.8],[1784525114,1999.8,127.7],[1784539254,1811.8,98.5],[1784547354,1999.8,150.1],[1784548254,1999.5,150.1],[1784551554,1998.9,150],[1784552154,1998.9,150],[1784556954,1998.7,150.2],[1784558454,1998.6,150.1],[1784568374,1998.3,150],[1784568954,1813.5,150],[1784569254,1647.1,150],[1784569554,1647.1,150],[1784569854,1647.1,150],[1784570454,1647.1,150],[1784571054,1362.7,150],[1784574954,1362.3,150],[1784578254,1240.9,150],[1784579154,1232.5,150],[1784610954,9226.9,127.9],[1784623254,7497.3,127.8],[1784627154,7312.7,128],[1784632854,5432.6,127.8],[1784675474,2686.9,127.7],[1784678154,2686.4,99.9],[1784683854,2510.8,86.1],[1784685654,2499.8,86.1],[1784688354,2499.4,86.1],[1784688654,2499.4,86.1],[1784688954,2499.4,86.1],[1784690714,2499.2,86.1],[1784691314,2499.2,86.2],[1784695514,1999.6,87.1],[1784697614,1940.8,87.1],[1784698514,1899.6,87.1],[1784723714,1999.2,87.2],[1784730914,1998.7,87],[1784733014,1998.6,87.2],[1784737514,1500,87.2],[1784739914,1464.4,87.2],[1784740814,1460.7,87.2],[1784741714,1493.8,87.2],[1784743214,1492.3,87.2],[1784745614,1492.8,87.2],[1784746214,1492.8,87.2],[1784764814,3650.5,87.6],[1784784014,2684,87.5],[1784787334,2683.7,87.5],[1784789234,2683.7,87.5],[1784791814,2224.5,87.4],[1784797514,999.9,87.2],[1784799614,2683.5,87.1],[1784799914,2683.5,87.6],[1784802914,2631.4,87.6],[1784845514,1894.2,86.9],[1784853314,1786,86.9],[1784853934,1786,86.9],[1784854814,1500,86.9],[1784856014,1500,86.9],[1784858414,1496.8,86.8],[1784859914,1494.7,86.8],[1784861114,1494.7,86.8],[1784861714,1494.7,86.8],[1784862014,1494.2,86.8],[1784863514,1491.3,86.8],[1784864114,1491.7,86.8],[1784866814,1492.2,86.8],[1784878514,999.7,86.8],[1784901914,1499.9,86.8],[1784902514,1500,86.8],[1784913914,1358,86.8],[1784915434,1357.9,86.8],[1784917514,1351.2,86.8],[1784953514,1786.4,87],[1784957114,1787.1,86.9],[1784960414,1787,87.2],[1784962814,1977.8,87.2],[1784971514,999.9,87.2],[1784972714,1787.9,87.2],[1784973014,1787.9,87.2],[1784976614,1787.7,86.9],[1784979614,1787.9,86.9],[1785015074,1366.8,86.5],[1785015974,1366.8,86.4],[1785016574,1250,86.6],[1785017474,2258.7,86.7],[1785018674,2258.6,86.7],[1785019274,2258.5,86.7],[1785021674,2040.7,86.8],[1785029174,1734.3,86.8],[1785029474,1734.3,86.8],[1785030374,1743.7,86.8],[1785031574,1743.7,86.7],[1785032774,1668.3,86.7],[1785035174,1668.3,86.7],[1785036974,1668.3,87],[1785037874,1668.3,87],[1785040574,1668.2,87],[1785041774,1668.2,87],[1785044174,1668.2,87],[1785054361,1667.6,87.1],[1785072361,2040.7,100],[1785079861,1514.2,100],[1785086461,1370.8,87],[1785087961,1126.6,87],[1785093061,1113,87],[1785093381,1126.6,87],[1785106861,1842.8,87.1],[1785125761,1844.2,87.2],[1785130261,1843.7,87.2],[1785136521,1843.5,87],[1785145821,1668.7,87.2],[1785147621,1668.7,87.2],[1785152121,1653.6,87],[1785181521,2040,87.2],[1785185721,2039.5,100],[1785191421,2011.2,100],[1785192921,1990.4,100],[1785194721,2039.2,87.3],[1785205221,1667.6,87.4],[1785207021,1667.6,87.4],[1785208221,1667.5,87.4],[1785237621,1365.9,87],[1785239721,1237.8,87],[1785244221,2038.4,86.5],[1785249921,2039.1,86.4],[1785251721,2039.1,86.4],[1785253521,2039.1,86.4],[1785256221,2038.7,86.4],[1785256521,2038.7,86.4],[1785257121,2038.7,86.4],[1785260721,2038.1,86.5],[1785266721,1500,90.1],[1785271821,1499.9,90.2],[1785294921,2039.2,90.2],[1785299721,2038.6,90.2],[1785302121,2038,90.2],[1785306021,2038,90.2],[1785307521,2037.8,90.1],[1785310221,2037.8,90.1],[1785315621,2005.3,85],[1785319821,1842.8,85],[1785320421,1842.7,85],[1785320721,1842.7,85],[1785326121,1842.2,85],[1785373261,1499.3,85],[1785375661,0,85],[1785393661,9998.7,0],[1785417061,1427.7,100],[1785418261,1233.7,100],[1785434781,8105.4,100.1],[1785435061,8105.4,100.1],[1785483661,2000,100],[1785488161,2000,100],[1785488461,2000,100],[1785490861,2000,100],[1785504661,1999.9,50.3],[1785530481,1997.3,50],[1785535281,1996.5,50],[1785536161,1996,50],[1785547861,1936,0],[1785550861,1919.6,0],[1785594061,1979.5,10.3],[1785600961,1950.6,50.1],[1785601861,1955.2,50.1],[1785602461,1955.2,50.1],[1785603361,1957.5,50.1],[1785605761,1907,50.1],[1785606661,1911.8,50.1],[1785611461,1902.3,50.1],[1785618661,1231.4,50.1],[1785618961,1231.4,50.1],[1785621361,1231.4,50],[1785630961,3782.7,50],[1785639061,3170.5,50.1],[1785649561,2927.3,50.1],[1785651361,2927.3,50],[1785654061,2927.2,50],[1785663061,2926.8,50],[1785663961,2917.3,50],[1785665161,2732,50],[1785668161,2559.3,50.1],[1785672061,2499.8,50.1],[1785708961,2004.5,0.1],[1785719761,2597.5,1.1],[1785747401,1990,50],[1785755161,1989.9,50],[1785762361,1865.1,50.1],[1785762661,1828.1,50.1],[1785764161,1828.1,50.2],[1785768061,1794.4,50.3],[1785769561,1794.4,50.3],[1785773181,1794.4,50.3],[1785779461,1793.8,50.2],[1785780061,1793.8,50.2],[1785780361,1793.8,50.2],[1785780661,1793.8,50.2],[1785781261,1793.8,50.2],[1785781861,1794,50.2],[1785815461,1985.5,50],[1786399221,5001.7,50.1],[1786399521,5001.7,50.1],[1786399821,5001.7,50.1],[1786400121,5001.4,50.1],[1786400421,5001.4,50.1],[1786400721,5001.4,50.1],[1786401021,5001.4,50.1],[1786401321,5001.4,50.1],[1786401621,5001.4,50.1],[1786401922,5001.3,50.1],[1786402221,5001.3,50.1],[1786402521,5001.3,50.1],[1786402821,5001.3,50.1],[1786403121,5001.5,50.1],[1786403421,5001.5,50.1],[1786403721,5001.5,50.1],[1786404021,5001.4,50.1],[1786404321,5001.4,50.1],[1786404621,5001.4,50.1],[1786404921,5001.4,50.1],[1786405221,5001.4,50.1],[1786405521,5001.3,50.1],[1786405821,5001.3,50.1],[1786406121,5001,50.1],[1786406421,5001,50.1],[1786406721,5001,50.1],[1786407021,5001,50.1],[1786407321,5001,50.1],[1786407621,5001,50.1],[1786407922,5001,50.1],[1786408221,5001,50.1],[1786408521,5001,50.1],[1786408821,5001,50.1],[1786409121,5001,50.1],[1786409421,5001,50.1],[1786409721,5001,50.1],[1786410021,5000.9,50.1],[1786410321,5000.9,50.1],[1786410623,5000.9,50.1],[1786410921,5000.7,50.1],[1786411221,5000.7,50.1],[1786411521,5000.7,50.1],[1786411821,5000.7,50.1],[1786412121,5000.7,50.1],[1786412421,5000.7,50.1],[1786412721,5000.7,50.1],[1786413021,5000.7,50.1],[1786413321,5000.7,50.1],[1786413621,5000.7,50.1],[1786413921,5000.7,50.1],[1786414221,5000.3,50.1],[1786414521,5000.3,50.1],[1786414821,5000.3,50.1],[1786415121,5000.3,50.2],[1786415421,5000.3,50.2],[1786415721,5000.3,50.2],[1786416021,5000.2,50.2],[1786416322,5000.2,50.2],[1786416621,5000.2,50.2],[1786416922,5000.2,50.2],[1786417223,5000.2,50.2],[1786417521,5000.2,50.2],[1786417821,5000.2,50.2],[1786418121,4999.9,50.2],[1786418421,4999.9,50.2],[1786418721,4999.9,50.2],[1786419021,4999.9,50.2],[1786419321,4999.9,50.2],[1786419621,4999.9,50.2],[1786419921,4999.9,50.1],[1786420221,4999.9,50.1],[1786420521,4999.9,50.1],[1786420822,4999.9,50.1],[1786421121,4999.9,50.1],[1786421421,4999.9,50.1],[1786421721,4999.9,50.1],[1786422021,4999.8,50.1],[1786422321,4999.8,50.1],[1786422621,4999.8,50.1],[1786422921,4999.8,50.1],[1786423221,4999.8,50.1],[1786423521,4999.8,50.1],[1786423821,4999.8,50.1],[1786424121,4999.8,50.1],[1786424421,4999.8,50.1],[1786424721,4999.6,50.1],[1786425021,4999.5,50.1],[1786425321,4999.5,50.1],[1786425621,4999.5,50.1],[1786425921,4999.5,50.1],[1786426221,4999.5,50.1],[1786426522,4999.5,50.1],[1786426821,4999.5,50.1],[1786427121,4999.5,50.1],[1786427421,4999.5,50.1],[1786427721,4999.5,50.1],[1786428021,4999.5,50.1],[1786428321,4999.5,50.1],[1786428621,4999.5,50.3],[1786428921,4999.5,50.3],[1786429221,4999.5,50.3],[1786429521,4999.5,50.3],[1786429821,4999.5,50.3],[1786430121,4999.1,50.3],[1786430421,4999.1,50.3],[1786430721,4999.1,50.3],[1786431021,4999.1,50.3],[1786431322,4999.1,50.3],[1786431621,4999,50.3],[1786431921,4999,50.3],[1786432221,4998.9,50.3],[1786432521,4998.9,50.3],[1786432821,4998.9,50.1],[1786433121,4998.8,50.1],[1786433421,4998.9,50.1],[1786433721,4998.9,50.1],[1786434021,4998.9,50.1],[1786434322,4998.9,50.1],[1786434621,4998.9,50.1],[1786434921,4998.9,50.1],[1786435221,4998.9,50.1],[1786435521,4998.9,50.1],[1786435821,4998.9,50.1],[1786436121,4998.9,32.9],[1786436421,4998.9,32.7],[1786436722,4998.9,32.5],[1786437021,4998.8,32.4],[1786437321,4998.8,32],[1786437621,4998.8,32],[1786437921,4998.8,32],[1786438221,4998.9,32],[1786438521,4998.7,31.5],[1786438821,4998.7,31.5],[1786439121,4998.7,31.3],[1786439421,4998.7,31.1],[1786439721,4998.7,30.9],[1786440021,4998.6,30.9],[1786440321,4998.6,30.9],[1786440621,4998.6,31.3],[1786440921,4998.6,31.2],[1786441221,4998.6,30.8],[1786441521,4998.6,30.8],[1786441821,4998.6,30.7],[1786442121,4998.7,30.2],[1786442421,4998.7,30.2],[1786442721,4998.7,30.2],[1786443021,4998.7,30.2],[1786443321,4998.7,30.1],[1786443621,4998.5,29.9],[1786443921,4891.5,29],[1786444222,4891.5,50.1],[1786444521,4881.3,50.1],[1786444821,4881.3,50.1],[1786445121,4881.3,50.1],[1786445421,4881.3,50.1],[1786445722,4652,50.1],[1786446021,4652,50.1],[1786446321,4503.3,50.1],[1786446621,4503.3,50.1],[1786446922,4503.3,50.1],[1786447221,4503.3,50.1],[1786447522,4503.3,50.1],[1786447822,4503.3,50.1],[1786448121,4503.2,50.1],[1786448421,4503.2,50.1],[1786448721,4503.1,50.1],[1786449021,4503.1,50.1],[1786449321,4503.1,50.1],[1786449621,4503.1,50.1],[1786449922,4503.1,50.1],[1786450221,4342.6,50.1],[1786450521,4342.6,50.1],[1786450821,4271.2,50.1],[1786451121,4263,50.1],[1786451421,4263,50.1],[1786451721,4263,50.1],[1786452021,4248.3,50.1],[1786452322,4248.3,50.1],[1786452621,4248.3,50.1],[1786452921,4413.9,50.1],[1786453222,4404,50.1],[1786453521,4404,50.1],[1786453821,4321.3,50.1],[1786454121,4321.3,50.1],[1786454421,4321.3,50.1],[1786454721,4321.3,50.1],[1786455021,4311.9,50.1],[1786455321,4311.9,50.1],[1786455621,4311.9,50.1],[1786455921,4311.9,50.1],[1786456221,4311.9,50.1],[1786456521,4321.3,50.1],[1786456821,4255.2,50.1],[1786457121,4255.2,50.1],[1786457421,4255.2,50.1],[1786457721,4248.1,50.1],[1786458021,4248.1,50.1],[1786458321,4125.5,50.1],[1786458621,4125.5,50.1],[1786458921,4056.7,50.1],[1786459221,4125.5,50.1],[1786459521,4125.5,50.1],[1786459821,4125.4,50.1],[1786460121,4125.4,50.1],[1786460421,4125.4,50.1],[1786460721,4125.4,50.1],[1786461021,4125.4,50.1],[1786461321,4125.4,50.1],[1786461621,4056.7,50.1],[1786461921,4056.7,50.1],[1786462222,4056.7,50.1],[1786462521,4056.6,50.1],[1786462821,4056.6,50.1],[1786463121,4056.6,50.1],[1786463421,4056.6,50.1],[1786463722,4056.6,50.1],[1786464021,4056.3,50.1],[1786464322,4056.3,50.1],[1786464621,4056,50.1],[1786464922,4056,50.2],[1786465221,4056,50.2],[1786465522,4056,50.2],[1786465822,4055.9,50.2],[1786466121,4055.7,50.2],[1786466421,4055.7,50.2],[1786466721,4055.4,50.2],[1786467021,4055.4,50.2],[1786467321,4055.7,50.2],[1786467622,4055.6,50.2],[1786467922,4055.4,50.2],[1786468221,4055.3,50.2],[1786468521,4055.2,50.2],[1786468821,4055.2,50.2],[1786469121,4055.3,50.2],[1786469422,4055.3,50.2],[1786469722,4055.3,50.2],[1786470021,4055.3,50.2],[1786470321,4055.3,50.2],[1786470621,4055.1,50.2],[1786470922,4055.1,50.2],[1786471221,4055.1,50.2],[1786471521,4054.5,50.2],[1786471821,4054.1,50.2],[1786472121,4054,50.2],[1786472421,4054,50.2],[1786472721,4053.9,50.2],[1786473021,4053.9,50.2],[1786473321,4053.9,50.2],[1786473622,4053.9,50.2],[1786473921,4053.9,50.2],[1786474221,1950,51],[1786474521,1950,51],[1786474821,1950,51],[1786475121,1950,51],[1786475421,1950,51],[1786475721,1950,51],[1786476021,1950,51],[1786476321,1950,51],[1786476621,1950,51],[1786476922,1950,51],[1786477221,1950,51],[1786477521,1950,51],[1786477822,1950,51],[1786478121,1950,51],[1786478421,1950,51],[1786479021,1950,51],[1786479321,1950,51],[1786479621,1950,51],[1786479922,1950,51],[1786480221,1950,51],[1786480521,1950,51],[1786480821,1950,51],[1786481121,1950,51],[1786481421,1950,51],[1786481721,1950,51],[1786482021,1950,51],[1786482321,1950,51],[1786482621,1950,51],[1786482922,1950,51],[1786483221,1950,51],[1786483521,1950,51],[1786483821,1949.5,51],[1786484122,1949.2,51],[1786484422,1949.2,51],[1786484721,1949.2,51],[1786485021,1949.2,51],[1786485321,1949.1,51],[1786485621,1949.1,51],[1786485921,1949.1,51],[1786486221,1949.1,51],[1786486521,1949,51],[1786486821,1949,51],[1786487121,1949,51],[1786487421,1949,51],[1786487721,1949,51],[1786488021,1949,51],[1786488321,1949,51],[1786488621,1949,51],[1786488921,1949,51],[1786489221,1949,51],[1786489521,1949,51],[1786489821,1949,51],[1786490121,1949,51],[1786490421,1949,50.9],[1786490721,1949,50.9],[1786491021,1949,50.9],[1786491322,1949,50.5],[1786491621,1948.9,50.5],[1786491921,1948.9,50.5],[1786492221,1948.9,50.5],[1786492521,1948.9,50.5],[1786492821,1948.9,50.5],[1786493122,1948.8,50.5],[1786493421,1948.8,50.5],[1786493721,1948.8,50.4],[1786494021,1948.8,50.4],[1786494321,1948.7,50.4],[1786494621,1948.7,50.4],[1786494921,1948.7,50.4],[1786495221,1948.7,50.4],[1786495521,1948.7,50.3],[1786495821,1948.7,50.3],[1786496121,1948.7,50.3],[1786496421,1948.7,50.3],[1786496721,1948.7,50.3],[1786497021,1948.7,50.3],[1786497321,1948.7,50.3],[1786497621,1948.7,50.3],[1786497921,1948.6,50.3],[1786498221,1948.6,50.3],[1786498521,1948.6,50.2],[1786498821,1948.5,50.2],[1786499121,1948.5,50.2],[1786499421,1948.5,50.2],[1786499721,1948.5,50.2],[1786500021,1948.6,50.2],[1786500321,1948.7,50.2],[1786500621,1948.7,50.2],[1786500921,1948.7,50.2],[1786501221,1948.3,50.2],[1786501521,1947.9,50.2],[1786501821,1947.6,50.2],[1786502121,1947.6,50.2],[1786502421,1947.6,50.2],[1786502721,1947.6,50.2],[1786503021,1947.6,50.2],[1786503321,1947.6,50.2],[1786503621,1947.6,50.2],[1786503921,1947.6,50.2],[1786504221,1947.6,50.2],[1786504521,1947.6,50.2],[1786504821,1947.6,50.2],[1786505121,1947.6,50.2],[1786505421,1737,50.2],[1786505721,1737,50.2],[1786506021,1737,50.2],[1786506321,1711,50.2],[1786506621,1711,50.2],[1786506921,1711,50.2],[1786507221,1711,50.2],[1786507521,1711,50.2],[1786507822,1711,50.2],[1786508121,1711,50.2],[1786508421,1711,50.2],[1786508721,1711,50.2],[1786509021,1711,50.2],[1786509321,1711,50.2],[1786509621,1711,50.2],[1786509921,1528.2,50.2],[1786510221,1528.2,50.2],[1786510521,1528.2,50.3],[1786510821,1528.2,50.2],[1786511121,1528.2,50.2],[1786511421,1528.2,50.2],[1786511721,1528.2,50.2],[1786512021,1528.2,50.2],[1786512321,1528.2,50.2],[1786512621,1528.2,50.2],[1786512921,1528.2,50.2],[1786513221,1061.3,50.2],[1786513521,1061.3,50.2],[1786513821,1061.3,50.2],[1786514121,761.1,50.2],[1786514421,657.3,50.2],[1786514721,657.3,50.2],[1786515021,661,50.2],[1786515321,665,50.2],[1786515621,665,50.3],[1786515921,536.2,50.3],[1786516222,499.7,50.3],[1786516521,499.6,50.3],[1786516821,499.6,50.3],[1786517122,499.6,50.3],[1786517422,499.6,50.3],[1786517721,499.6,50.3],[1786518021,499.6,50.3],[1786518321,499.6,50.3],[1786518621,1950,50.3],[1786518921,1950,50.4],[1786519221,1950,50.4],[1786519521,1950,50.4],[1786519821,1950,50.4],[1786520121,1950,50.4],[1786520421,1950,50.5],[1786520721,1950,50.4],[1786521021,1950,50.4],[1786521321,1950,50.4],[1786521621,1950,50.4],[1786521921,1950,50.4],[1786522221,1950,50.4],[1786522521,1950,50.4],[1786522821,1950,50.4],[1786523121,1950,50.4],[1786523421,1950,50.4],[1786523721,1950,50.4],[1786524021,1950,50.4],[1786524321,1950,50.4],[1786524621,1950,50.4],[1786524921,1950,50.4],[1786525221,1950,50.3],[1786525521,1950,50.3],[1786525821,1950,50.3],[1786526121,1950,50.3],[1786526422,1950,50.3],[1786526721,1950,50.3],[1786527021,1950,50.3],[1786527321,1950,50.3],[1786527621,1950,50.3],[1786527921,1950,50.3],[1786528221,1950,50.3],[1786528521,1950,50.3],[1786528821,1950,50.3],[1786529121,1950,50.3],[1786529421,1950,50.3],[1786529721,1950,50.3],[1786530021,1949.9,50.3],[1786530322,1949.9,50.3],[1786530621,1949.9,50.3],[1786530921,1949.9,50.3],[1786531221,1949.9,50.3],[1786531521,1949.9,50.3],[1786531821,1949,50.3],[1786532121,1949,50.3],[1786532421,1949,50.3],[1786532721,1949,50.3],[1786533021,1948.9,50.4],[1786533321,1948.9,50.4],[1786533621,1948.9,50.4],[1786533921,1948.9,50.4],[1786534221,1948.9,50.4],[1786534521,1948.9,50.3],[1786534821,1948.6,50.3],[1786535121,1948.6,50.3],[1786535421,1948.6,50.3],[1786535721,1948.5,235.4],[1786536021,1948.5,50.3],[1786536321,1948.5,50.5],[1786536622,1948.5,50.3],[1786536921,1948.5,50.3],[1786537221,1948.5,50.3],[1786537521,1948.6,50.3],[1786537821,1948.6,50.3],[1786538121,1948.6,50.3],[1786538421,1948.6,50.3],[1786538721,1948.6,50.3],[1786539021,1948.6,50.3],[1786539321,1948.6,50.3],[1786539621,1948.4,50.3],[1786539921,1948.4,50.3],[1786540221,1948.4,50.3],[1786540521,1948.4,50.3],[1786540821,1931.1,50.3],[1786541121,1908.3,50.3],[1786541421,1900.8,50.3],[1786541721,1900.8,50.3],[1786542021,1893.3,50.2],[1786542321,1893.3,50.2],[1786542621,1823.2,50.2],[1786542921,1823.2,50.2],[1786543221,1757.8,50.2],[1786543521,1757.8,50.2],[1786543821,1757.6,50.2],[1786544121,1757.6,50.2],[1786544421,1757.6,50.2],[1786544722,1757.6,50.2],[1786545022,1757.6,50.2],[1786545321,1757.6,50.2],[1786545622,1757.5,50.2],[1786545921,1757.5,50.2],[1786546221,1757.3,50.2],[1786546521,1757.3,50.2],[1786546821,1757.3,50.2],[1786547122,1757.3,50.2],[1786547421,1757.3,50.2],[1786547721,1757.3,50.2],[1786548021,1756.9,50.2],[1786548321,1756.7,50.2],[1786548622,1757.2,50.2],[1786548922,1757.2,50.2],[1786549221,1756.7,50.2],[1786549521,1756.5,50.2],[1786549821,1756.5,50.2],[1786550121,1757.1,50.2],[1786550421,1757.1,50.2],[1786550721,1757.1,50.2],[1786551021,1757.1,50.2],[1786551322,1757.1,50.2],[1786551621,1757.1,50.2],[1786551922,1757.1,50.2],[1786552221,1757.1,50.2],[1786552521,1757.1,50.2],[1786552821,1757.1,50.2],[1786553121,1757,50.2],[1786553421,1757,50.2],[1786553722,1757,50.2],[1786554021,1757,50.2],[1786554322,1756.7,50.2],[1786554621,1757,50.2],[1786554921,1756.4,50.2],[1786555221,1756.4,50.2],[1786555521,1756.4,50.2],[1786555821,1756.4,50.2],[1786556121,1756.4,50.2],[1786556421,1756.3,50.2],[1786556721,1756.3,50.2],[1786557022,1613.1,243.1],[1786557321,1561.6,50.2],[1786557601,1561.6,50.2],[1786557921,1922.7,50.2],[1786558222,1927.3,50.2],[1786558522,1927.3,50.2],[1786558821,1927.3,50.2],[1786559121,1902.2,50.2],[1786559421,1868.7,50.2],[1786559721,1401.3,50.2],[1786560021,1948.7,50.2],[1786560321,1943.9,50.2],[1786560622,1943.9,50.2],[1786560922,1926.4,50.2],[1786561221,1926.4,50.2],[1786561521,1926.4,50.2],[1786561821,1882.8,50.2],[1786562121,1882.8,50.2],[1786562421,1882.8,50.2],[1786562721,1882.8,50.2],[1786563021,1551,50.2],[1786563321,1520.3,50.2],[1786563621,1291.9,50.2],[1786563922,1291.9,50.2],[1786564221,1291.9,50.2],[1786564521,1291.9,50.2],[1786564821,1291.9,50.2],[1786565121,1284.5,50.2],[1786565421,1949.9,50.2],[1786565721,1948.7,50.2],[1786566021,1948.7,50.2],[1786566321,1948.7,50.2],[1786566621,1948.7,50.2],[1786566921,1948.7,50.2],[1786567222,1948.7,50.2],[1786567521,1948.7,50.2],[1786567821,1948.7,50.1],[1786568121,1948.7,50.1],[1786568421,1948.7,50.1],[1786568721,1948.7,50.1],[1786569021,1948.7,50.1],[1786569321,1948.6,50.1],[1786569621,1948.5,50.1],[1786569921,1948.4,50.1],[1786570221,1948.4,50.1],[1786570522,1948.4,50.1],[1786570821,1948.4,50.1],[1786571121,1948.4,50.1],[1786571421,1948.4,50.1],[1786571721,1948.4,145.1],[1786572021,1948.4,145.1],[1786572322,1948.4,145.1],[1786572621,1948.4,145.1],[1786572921,1948.4,145.1],[1786573221,1948.4,145.1],[1786573521,1948.4,145.1],[1786573821,1948.4,145.1],[1786574121,1948.4,145.1],[1786574421,1948.4,145.1],[1786574721,1948.4,145.2],[1786575021,1948.4,145.1],[1786575321,1948.7,145.1],[1786575622,1948.7,145.1],[1786575921,1948.6,145.1],[1786576221,1948.6,145.1],[1786576521,1948.6,145.1],[1786576821,1948.6,145.1],[1786577121,1948.6,137.5],[1786577421,1948.6,137.4],[1786577721,1948.6,111.1],[1786578021,1944.9,110.5],[1786578321,1941.4,109.7],[1786578621,1941.4,109.7],[1786578921,1941.4,109.7],[1786579221,1941.4,109.1],[1786579521,1941.4,108.4],[1786579821,1941.4,108.1],[1786580101,1941.4,107.5],[1786580421,1941.4,106.7],[1786580721,1941.4,106],[1786581022,1948.6,100.7],[1786581321,1948.6,99.4],[1786581621,1948.6,98.3],[1786581921,1948.6,98.1],[1786582221,1948.6,96.7],[1786582521,1948.6,70.4],[1786582821,1948.6,69.9],[1786583121,1948.7,69],[1786583421,1948.7,68.8],[1786583721,1948.7,68],[1786584022,1948.6,68],[1786584321,1948.6,67.8],[1786584622,1948.6,67.6],[1786584921,1948.6,65.1],[1786585221,1948.6,63.3],[1786585521,1948.6,63],[1786585822,1948.6,61.5],[1786586121,1948.6,61.5],[1786586421,1948.6,61.5],[1786586721,1948.6,59.9],[1786587021,1948.6,59],[1786587321,1948.6,58.7],[1786587621,1948.6,56.4],[1786587921,1948.6,55.1],[1786588221,1948.6,51.6],[1786588521,1948.6,51.6],[1786588821,1948.6,50.2],[1786589121,1948.6,50.2],[1786589421,1948.6,50.2],[1786589721,1948.6,50.2],[1786590021,1948.6,50.2],[1786590321,1948.5,50.2],[1786590621,1948.5,50.2],[1786590921,1948.5,50.2],[1786591201,1948.5,50.2],[1786591521,1948.5,50.2],[1786591821,1948.5,50.2],[1786592121,1948.5,50.2],[1786592421,1948.4,50.2],[1786592721,1948.4,50.2],[1786593021,1948.4,50.2],[1786593321,1948.4,50.2],[1786593621,1948.4,50.2],[1786593921,1948.4,50.2],[1786594221,1948.4,50.2],[1786594521,1948.4,50.2],[1786594821,1948.4,50.2],[1786595121,1948.4,50.2],[1786595421,1948.4,50.2],[1786595721,1948.4,50.2],[1786596021,1948.5,50.2],[1786596321,1948.5,50.2],[1786596621,1948.5,50.2],[1786596921,1948.5,145.1],[1786597221,1948.5,145.1],[1786597521,1948.5,145.1],[1786597821,1948.5,50.2],[1786598121,1948.5,50.2],[1786598421,1948.5,50.2],[1786598721,1948.4,50.2],[1786599021,1948.4,50.2],[1786599321,1948.4,50.2],[1786599621,1948.4,50.2],[1786599921,1948.4,50.2],[1786600221,1948.4,50.2],[1786600521,1948.4,50.2],[1786600821,1948.4,50.2],[1786601121,1948.4,50.1],[1786601421,1948.4,50.1],[1786601721,1948.4,50.1],[1786602021,1948.3,50.1],[1786602321,1948.3,50.1],[1786602621,1948.3,50.1],[1786602921,1948.3,50.1],[1786603221,1948.3,50.1],[1786603521,1948.3,235.2],[1786603821,1948.3,235.2],[1786604121,1948.3,235.2],[1786604421,1948.3,235.2],[1786604721,1948.3,50.1],[1786605021,1948.3,50.1],[1786605321,1948.3,50.1],[1786605621,1948.3,50.1],[1786605922,1948,50.1],[1786606221,1947.8,50.1],[1786606521,1947.8,50.1],[1786606821,1947.8,50.1],[1786607121,1947.8,50.1],[1786607421,1948.3,50.1],[1786607721,1948.3,50.1],[1786608021,1947.7,50.1],[1786608321,1947.7,50.1],[1786608621,1947.7,50.1],[1786608921,1947.7,50.1],[1786609221,1947.7,50.1],[1786609521,1947.7,50.1],[1786609821,1947.7,50.1],[1786610121,1947.7,50.1],[1786610421,1947.7,50.1],[1786610721,1947.7,50.1],[1786611021,1947.7,50.1],[1786611321,1947.7,50.1],[1786611621,1947.7,50.1],[1786611921,1947.7,50.1],[1786612221,1947.7,50.1],[1786612521,1947.7,50.1],[1786612821,1947.7,50.1],[1786613121,1947.7,50.1],[1786613421,1947.7,50.1],[1786613721,1947.7,50.1],[1786614021,1947.7,50.1],[1786614321,1947.7,50.1],[1786614621,1947.7,50.1],[1786614921,1947.6,50.1],[1786615221,1947.5,50.1],[1786615521,1947.5,50.1],[1786615821,1947.5,50.1],[1786616121,1947.5,50.1],[1786616421,1947.5,50.1],[1786616722,1947.5,50.1],[1786617021,1947.5,50.1],[1786617321,1947.5,50.1],[1786617621,1947.5,50.1],[1786617921,1947.5,50.1],[1786618221,1947.5,50.1],[1786618521,1947.5,50.1],[1786618821,1947.5,50.1],[1786619122,1947.5,50.1],[1786619421,1947.5,50.1],[1786619721,1947.5,50.1],[1786620021,1947.5,50.1],[1786620321,1947.5,50.1],[1786620621,1947.5,32.5],[1786620921,1947.5,32.5],[1786621221,1947.2,32.5],[1786621522,1947.2,32.4],[1786621821,1947.4,31.9],[1786622121,1947.3,31.8],[1786622421,1947.2,31.8],[1786622721,1947.2,31.8],[1786623021,1947.2,31.7],[1786623321,1947.2,31.7],[1786623621,1947.1,31.3],[1786623921,1947.1,31.2],[1786624222,1947.1,31.2],[1786624522,1947.1,31.1],[1786624821,1947.1,31],[1786625122,1947.1,30.5],[1786625421,1947.1,30.5],[1786625721,1947.1,30.4],[1786626021,1947,30.3],[1786626321,1947,30.2],[1786626621,1947,29.9],[1786626921,1947,29.7],[1786627221,1947.1,29.4],[1786627522,1945.6,29.4],[1786627821,1947.1,29.2],[1786628121,1947,29.2],[1786628421,1947,28.8],[1786628721,1947,28.7],[1786629021,1947,27.8],[1786629322,1947,27.8],[1786629621,1947,27.8],[1786629921,1947,27.6],[1786630223,1947,50.4],[1786630521,1947,50.4],[1786630821,1943.4,50.4],[1786631121,1943.4,50.4],[1786631421,1894.3,50.4],[1786631721,1894.3,50.4],[1786632021,1881.7,50.4],[1786632321,1844.2,50.4],[1786632621,1817.2,50.3],[1786632901,1817.2,50.3],[1786633221,1807.8,50.3],[1786633521,1947.4,50.3],[1786633821,1947.4,50.3],[1786634121,1931.6,50.3],[1786634421,1931.6,50.5],[1786634721,1948.2,50.5],[1786635021,1948.2,50.5],[1786635321,1947.6,50.5],[1786635621,1947.6,50.5],[1786635921,1947.6,50.5],[1786636222,1947.6,50.5],[1786636522,1947.6,50.5],[1786636821,1947.6,50.5],[1786637121,1947.6,50.5],[1786637421,1948.2,50.5],[1786637722,1948.1,50.5],[1786638022,1948.1,50.5],[1786638321,1948.1,50.5],[1786638622,1948.1,50.5],[1786638921,1948.1,50.5],[1786639221,1948.1,50.5],[1786639521,1948.1,50.5],[1786639822,1948.1,50.5],[1786640121,1948.1,50.5],[1786640421,1947.1,50.5],[1786640722,1947.1,50.5],[1786641021,1947.1,50.5],[1786641321,1947.1,50.5],[1786641621,1947.1,50.5],[1786641921,1947.1,50.5],[1786642221,1947.1,50.5],[1786642522,1947.1,50.5],[1786642821,1947.1,50.4],[1786643121,1947.1,50.4],[1786643421,1947.1,50.4],[1786643721,1947.1,50.4],[1786644021,1947.1,50.4],[1786644321,1947.1,50.4],[1786644621,1947.1,50.4],[1786644921,1946.8,50.4],[1786645221,1946.7,50.4],[1786645521,1946.7,50.4],[1786645821,1946.8,50.4],[1786646121,1946.7,50.4],[1786646421,1946.7,50.4],[1786646722,1946.7,50.4],[1786647021,1946.7,50.4],[1786647321,1946.6,50.4],[1786647621,1946.6,50.4],[1786647921,1946.6,50.4],[1786648222,1946.6,50.4],[1786648522,1946.6,50.4],[1786648821,1946.5,50.4],[1786649122,1946.5,50.4],[1786649421,1946.5,50.4],[1786649721,1946.5,50.4],[1786650021,1946.5,50.4],[1786650321,1946.5,50.4],[1786650622,1946.5,50.4],[1786650921,1946.5,50.3],[1786651221,1946.5,50.3],[1786651521,1946.5,50.3],[1786651821,1946.5,50.3],[1786652121,1946.5,50.3],[1786652422,1946.5,50.3],[1786652721,1946.5,50.3],[1786653022,1946.3,50.3],[1786653322,1946.2,50.3],[1786653622,1946.1,50.3],[1786653921,1946.1,50.3],[1786654221,1946.1,50.3],[1786654521,1946.1,50.3],[1786654822,1946.1,50.3],[1786655121,1946,50.3],[1786655421,1946,50.3],[1786655721,1900,143.7],[1786656021,1900,143.7],[1786656321,1900,143.7],[1786656622,1900,143.7],[1786656921,1900,143.6],[1786657221,1900,143.6],[1786657521,1900,143.6],[1786657821,1900,143.6],[1786658121,1900,143.6],[1786658421,1900,143.6],[1786658721,1900,143.6],[1786659021,1896.6,143.6],[1786659321,1896,143.6],[1786659621,1896,143.6],[1786659921,1896,143.6],[1786660221,1000,143.6],[1786660521,1000,143.6],[1786660821,1000,143.6],[1786661121,1000,143.6],[1786661422,1000,143.6],[1786661721,1000,143.6],[1786662022,1000,143.6],[1786662321,1000,143.6],[1786662622,1000,143.6],[1786662921,1000,143.6],[1786663221,1000,143.6],[1786663521,1000,143.6],[1786663821,1000,143.6],[1786664121,1000,143.6],[1786664421,1000,143.6],[1786664721,1000,143.6],[1786665021,1000,143.6],[1786665321,1000,143.6],[1786665621,1000,143.6],[1786665921,1900,143.6],[1786666221,1900,143.6],[1786666521,1900,143.6],[1786666821,1900,143.6],[1786667121,1900,143.6],[1786667421,1900,143.6],[1786667721,1900,143.8],[1786668021,1900,143.8],[1786668321,1900,143.8],[1786668621,1900,143.8],[1786668921,1900,143.8],[1786669221,1900,143.8],[1786669521,1900,143.8],[1786669821,1900,143.8],[1786670121,1900,143.8],[1786670421,1900,143.8],[1786670721,1900,143.8],[1786671021,1900,143.8],[1786671321,1900,143.8],[1786671621,1900,143.8],[1786671921,1900,143.8],[1786672221,1900,143.8],[1786672521,1900,143.8],[1786672821,1900,143.8],[1786673121,1900,143.8],[1786673421,1900,143.7],[1786673721,1900,143.7],[1786674021,1900,143.7],[1786674322,1900,143.7],[1786674621,1900,143.7],[1786674921,1900,143.7],[1786675221,1900,143.7],[1786675521,1899.9,143.7],[1786675821,1899.9,143.7],[1786676121,1899.9,143.7],[1786676421,1899.9,143.7],[1786676721,1899.5,143.7],[1786677021,1899.5,143.7],[1786677321,1899.5,143.7],[1786677621,1899.5,143.7],[1786677921,1899.5,143.7],[1786678221,1899.5,143.6],[1786678521,1899.5,143.6],[1786678821,1899.5,143.6],[1786679121,1899.5,143.6],[1786679421,1899.5,143.6],[1786679721,1899.5,143.6],[1786680021,1899.5,143.6],[1786680322,1899.5,143.6],[1786680621,1899.5,143.6],[1786680921,1899.5,143.6],[1786681221,1899.5,143.6],[1786681522,1899.5,143.6],[1786681821,1899.5,143.6],[1786682122,1899.5,143.6],[1786682421,1899.3,143.6],[1786682722,1899.3,143.6],[1786683021,1899.3,143.6],[1786683321,1899.3,143.6],[1786683622,1899.3,143.6],[1786683921,1899.3,143.6],[1786684221,1899.3,143.6],[1786684521,1899.3,143.6],[1786684821,1899.3,143.6],[1786685122,1899.3,143.6],[1786685422,1899.3,143.6],[1786685721,1899.2,143.6],[1786686021,1899.2,143.6],[1786686321,1899.2,143.6],[1786686621,1892.1,143.6],[1786686921,1888.8,143.6],[1786687221,1888.8,143.6],[1786687521,1888.8,143.6],[1786687822,1888.8,143.6],[1786688122,1888.8,143.6],[1786688421,1878,143.6],[1786688721,1878,143.6],[1786689021,1888.8,143.6],[1786689322,1888.8,143.6],[1786689621,1885.6,143.6],[1786689921,1885.6,143.6],[1786690221,1885.6,143.6],[1786690521,1885.6,143.6],[1786690821,1885.6,143.6],[1786691121,1885.6,143.6],[1786691421,1885.6,143.6],[1786691721,1885.6,143.6],[1786692021,1885.6,143.6],[1786692321,1885.6,143.6],[1786692621,1885.6,143.6],[1786692921,1885.6,143.6],[1786693221,1885.6,143.6],[1786693521,1885.6,143.6],[1786693821,1863.9,143.6],[1786694122,1863.9,143.6],[1786694421,1863.9,143.6],[1786694721,1825,143.6],[1786695021,1825,143.6],[1786695321,1823,143.6],[1786695621,1823,143.6],[1786695921,1823,143.6],[1786696221,1823,143.6],[1786696521,1793.8,143.6],[1786696821,1793.8,143.6],[1786697121,1793.8,143.6],[1786697421,1793.8,143.6],[1786697721,1772,143.6],[1786698021,1772,143.6],[1786698321,1771.1,143.6],[1786698621,1771.1,143.6],[1786698921,1771.1,143.6],[1786699221,1771.1,143.6],[1786699521,1771.1,143.6],[1786699821,1771.1,143.6],[1786700121,1771.1,143.6],[1786700422,1771.1,143.5],[1786700721,1757.2,143.5],[1786701021,1757.2,143.5],[1786701322,1757.2,143.5],[1786701621,1742.6,143.6],[1786701921,1722.6,143.6],[1786702221,1722.6,143.6],[1786702522,1900,143.5],[1786702821,1900,143.7],[1786703121,1900,143.5],[1786703421,1900,143.5],[1786703721,1900,143.5],[1786704021,1900,143.5],[1786704321,1900,143.5],[1786704622,1900,143.5],[1786704922,1900,143.5],[1786705221,1900,143.5],[1786705522,1900,143.5],[1786705822,1900,143.5],[1786706122,1900,143.5],[1786706421,1900,143.5],[1786706721,1900,143.5],[1786707021,1900,143.5],[1786707321,1900,457.8],[1786707621,1896.7,456],[1786707922,1896.7,456],[1786708221,1896.7,456],[1786708521,1896.3,454.8],[1786708822,1896.3,451.2],[1786709121,1896.3,445.5],[1786709421,1896.3,443.5],[1786709721,1896.3,433.6],[1786710021,1896.3,432.1],[1786710321,1896.3,430.6],[1786710621,1896.3,421.1],[1786710921,1896.3,417.7],[1786711222,1896.3,417.7],[1786711521,1896.3,410.6],[1786711821,1896.3,410.6],[1786712121,1896.3,409.7],[1786712421,1895,402.1],[1786712722,1895,399.1],[1786713021,1895,399.1],[1786713321,1895,388.5],[1786713621,1895,256.8],[1786713921,1895,256],[1786714221,1895,256],[1786714522,1895,256],[1786714822,1895,256],[1786715121,1895,253.6],[1786715422,1895,249.5],[1786715722,1895,246.2],[1786716021,1895,246.2],[1786716321,1895,244.5],[1786716621,1894.5,236.8],[1786716922,1894.5,217.4],[1786717221,1894.5,212.5],[1786717521,1895,206.5],[1786717822,1895,205.4],[1786718121,1895,186.2],[1786718421,1895,186.2],[1786718721,1895,186.2],[1786719021,1893.2,186.2],[1786719322,1893.2,185.1],[1786719621,1893.2,182.9],[1786719921,1892.4,164],[1786720201,1892.4,143.7],[1786720501,1892.4,143.7],[1786720821,1892.4,143.7],[1786721121,1891.9,143.7],[1786721422,1891.9,143.7],[1786721721,1891.9,143.7],[1786722021,1892.4,143.7],[1786722321,1891.1,143.7],[1786722621,1891.1,143.7],[1786722922,1891.1,143.7],[1786723222,1891.1,143.7],[1786723522,1891.1,143.7],[1786723821,1875.6,143.6],[1786724121,1875.6,143.6],[1786724422,1875.6,143.6],[1786724722,1875.6,143.6],[1786725021,1875.6,143.6],[1786725322,1875.6,143.6],[1786725621,1875.6,143.6],[1786725921,1873.9,143.6],[1786726222,1873.9,143.6],[1786726522,1873.9,143.6],[1786726822,1873.9,143.6],[1786727121,1873.9,143.6],[1786727422,1873.9,143.5],[1786727722,1874.7,143.5],[1786728022,1895.4,143.5],[1786728322,1895.4,143.5],[1786728622,1895.4,143.5],[1786728922,1895.8,143.5],[1786729221,1895.8,143.5],[1786729522,1900,143.5],[1786729821,1900,143.5],[1786730121,1900,143.5],[1786730421,1900,143.5],[1786730721,1900,143.5],[1786731021,1900,143.5],[1786731321,1900,143.5],[1786731621,1900,143.5],[1786731921,1897.2,143.5],[1786732221,1892.7,143.5],[1786732521,1892.7,143.5],[1786732821,1891.9,143.5],[1786733121,1891.9,143.5],[1786733421,1891.9,143.5],[1786733721,1891,143.5],[1786734021,1891,143.5],[1786734321,1891,143.5],[1786734621,1891,143.5],[1786734921,1891,92.3],[1786735221,1891,92.1],[1786735821,1886,83.5],[1786736121,1886.8,80.4],[1786736421,1886.8,78],[1786736721,1889.3,77.1],[1786737021,1889.3,75.1],[1786737322,1884.4,71.4],[1786737621,1880.6,70.9],[1786737921,1880.6,67.4],[1786738222,1889.3,64.1],[1786738521,1890.2,59],[1786738821,1889.3,56.2],[1786739121,1767.6,54.2],[1786739422,1767.6,52.9],[1786739722,1767.6,51.5],[1786740021,1767.6,51.1],[1786740321,1767.6,51.1],[1786740621,1767.6,50.9],[1786740921,1723.3,50.9],[1786741221,1723.3,50.9],[1786741521,1723.3,50.9],[1786741821,1723.2,50.9],[1786742121,1723.2,50.9],[1786742421,1723.2,50.9],[1786742721,1723.1,50.9],[1786743021,1723.1,50.6],[1786743321,1723.1,50.5],[1786743621,1723.1,50.5],[1786743921,1723.1,50.5],[1786744221,1723.2,50.5],[1786744521,1723.2,50.5],[1786744821,1883.6,50.5],[1786745121,1882.8,50.5],[1786745421,1700,50.5],[1786745721,1700,50.5],[1786746021,1700,50.4],[1786746321,1700,50.4],[1786746621,1700,50.4],[1786746921,1700,50.4],[1786747221,1700,50.4],[1786747521,1700,50.4],[1786747821,1700,50.4],[1786748122,1700,50.4],[1786748421,1700,50.3],[1786748721,1700,50.3],[1786749021,1700,50.3],[1786749321,1700,50.3],[1786749621,1700,50.3],[1786749921,1700,50.3],[1786750221,1700,50.3],[1786750521,1700,50.3],[1786750821,1700,50.3],[1786751121,1700,50.3],[1786751421,1700,50.3],[1786751721,1700,50.3],[1786752021,1700,50.3],[1786752321,1700,50.3],[1786752621,1700,50.3],[1786752921,1700,50.3],[1786753221,1700,50.3],[1786753521,1699.7,50.3],[1786753821,1710.3,50.3],[1786754121,1710.3,50.3],[1786754421,1710.3,50.3],[1786754721,1710.3,50.3],[1786755021,1710.3,50.3],[1786755321,1710.3,50.3],[1786755621,1710.3,50.3],[1786755921,1710.3,50.3],[1786756221,1710.3,50.3],[1786756521,1710.3,50.3],[1786756821,1710.6,50.4],[1786757121,1710.6,50.4],[1786757421,1710.6,50.4],[1786757721,1710.6,50.4],[1786758021,1710.6,50.4],[1786758321,1710.6,50.5],[1786758621,1710.6,50.5],[1786758921,1710.6,50.5],[1786759221,1710.6,50.5],[1786759521,1710.6,50.5],[1786759821,1710.6,50.5],[1786760121,1711.2,50.5],[1786760421,1710.3,50.5],[1786760721,1710.3,50.5],[1786761021,1710.3,50.5],[1786761321,1710.3,50.5],[1786761621,1710.3,50.5],[1786761922,1710.3,50.5],[1786762221,1710.3,50.5],[1786762521,1710.1,50.5],[1786762821,1707.7,50.5],[1786763121,1707.7,50.5],[1786763421,1707.5,50.5],[1786763721,1707.5,50.5],[1786764021,1707.5,50.5],[1786764321,1707.5,50.5],[1786764621,1707.7,50.5],[1786764921,1707.7,50.5],[1786765221,1707.7,50.5],[1786765522,1709.1,50.5],[1786765821,1708.9,50.5],[1786766122,1708.9,50.5],[1786766421,1708.9,50.5],[1786766721,1708.9,50.5],[1786767022,1694.3,50.5],[1786767321,1694.3,50.5],[1786767621,1694.3,50.5],[1786767921,1676.7,50.5],[1786768221,1676.7,50.5],[1786768521,1900,50.5],[1786768821,1900,50.5],[1786769121,1900,50.5],[1786769421,1900,50.5],[1786769721,1900,50.5],[1786770021,1900,50.5],[1786770321,1900,50.5],[1786770621,1900,50.5],[1786770921,1900,50.5],[1786771221,1900,50.5],[1786771521,1900,50.5],[1786771821,1900,50.5],[1786772121,1900,50.5],[1786772421,1900,50.5],[1786772721,1900,50.5],[1786773021,1900,50.5],[1786773321,1900,50.5],[1786773621,1900,50.5],[1786773921,1900,50.5],[1786774221,1900,50.5],[1786774521,1900,50.5],[1786774821,1900,50.5],[1786775121,1900,50.5],[1786775421,1900,50.5],[1786775721,1900,50.5],[1786776021,1900,50.5],[1786776321,1900,50.5],[1786776621,1900,50.5],[1786776921,1900,50.5],[1786777221,1900,50.5],[1786777521,1900,50.5],[1786777821,1900,50.5],[1786778121,1900,50.5],[1786778421,1900,50.5],[1786778721,1900,50.5],[1786779022,1900,50.5],[1786779321,1900,50.5],[1786779621,1900,50.5],[1786779921,1900,50.5],[1786780221,1900,50.5],[1786780522,1900,50.4],[1786780821,1900,50.4],[1786781121,1900,50.4],[1786781421,1900,50.4],[1786781721,1900,50.4],[1786782021,1900,50.4],[1786782321,1900,50.4],[1786782621,1900,50.4],[1786782921,1900,50.4],[1786783222,1900,50.4],[1786783521,1900,50.4],[1786783821,1900,50.4],[1786784121,1900,50.4],[1786784421,1900,50.4],[1786784721,1900,50.4],[1786785021,1900,50.4],[1786785321,1900,50.4],[1786785621,1900,50.4],[1786785921,1900,50.4],[1786786221,1900,50.4],[1786786521,1900,50.4],[1786786821,1900,50.4],[1786787121,1900,50.4],[1786787421,1900,50.4],[1786787721,1900,50.4],[1786788021,1900,50.4],[1786788321,1900,50.4],[1786788621,1900,50.4],[1786788921,1900,50.5],[1786789221,1900,50.5],[1786789521,1900,50.5],[1786789821,1900,50.5],[1786790121,1900,50.5],[1786790421,1900,50.5],[1786790721,1900,50.5],[1786791021,1900,50.5],[1786791321,1900,50.5],[1786791621,1900,50.5],[1786791921,1900,50.5],[1786792221,1900,50.5],[1786792521,1899.6,50.5],[1786792821,1899.6,50.5],[1786793121,1899.6,50.5],[1786793421,1899.6,50.5],[1786793721,1899.6,50.5],[1786794021,1899.6,50.4],[1786794321,1899.6,50.4],[1786794621,1899.6,50.4],[1786794921,1899.6,50.4],[1786795221,1899.5,50.3],[1786795521,1899.5,50.3],[1786795821,1899.5,50.3],[1786796121,1899.6,50.3],[1786796421,1947.1,50.3],[1786796721,1947.1,50.3],[1786797021,1947.1,50.3],[1786797321,1945.6,50.3],[1786797621,1944.8,50.3],[1786797921,1944.8,50.6],[1786798221,1944.1,50.6],[1786798521,1944.1,50.6],[1786798821,1941.9,50.6],[1786799121,1941.9,50.6],[1786799421,1941.9,50.6],[1786799722,1941.9,50.6],[1786800022,1942.6,50.6],[1786800322,1942.6,50.6],[1786800621,1942.6,50.6],[1786800922,1942.6,50.6],[1786801221,1942.6,50.6],[1786801522,1942.6,50.6],[1786801821,1942.6,50.6],[1786802121,1943.4,50.6],[1786802421,1943.4,50.6],[1786802721,1944.8,50.6],[1786803021,1944.8,50.6],[1786803321,1944.8,50.6],[1786803621,1940.5,50.6],[1786803921,1940.5,50.6],[1786804221,1937,50.6],[1786804521,1937,50.6],[1786804821,1937,50.6],[1786805121,1936.3,50.6],[1786805421,1937,50.6],[1786805722,1934.3,50.6],[1786806021,1934.3,50.6],[1786806321,1933,50.6],[1786806621,1933,50.6],[1786806921,1933,50.6],[1786807221,1931.7,50.6],[1786807521,1925.4,50.6],[1786807821,1925.4,50.6],[1786808121,1925.4,50.6],[1786808421,1743,50.6],[1786808721,1927.9,50.6],[1786809021,1927.9,50.6],[1786809321,1927.9,50.4],[1786809622,1925.4,50.4],[1786809921,1925.4,50.4],[1786810221,1934.3,50.4],[1786810521,1934.3,50.4],[1786810821,1934.3,50.4],[1786811121,1933.6,50.4],[1786811421,1933.6,50.4],[1786811721,1933.6,50.4],[1786812021,1932.9,50.4],[1786812322,1932.9,50.4],[1786812621,1932.9,50.4],[1786812923,1932.9,50.4],[1786813221,1932.9,50.4],[1786813521,1932.9,50.4],[1786813821,1927.8,50.4],[1786814121,1928.4,50.3],[1786814421,1928.4,50.3],[1786814721,1928.4,50.3],[1786815021,1927.8,50.3],[1786815321,1924.8,50.3],[1786815621,1924.8,50.3],[1786815921,1924.8,50.3],[1786816221,1755.9,50.3],[1786816521,1755.9,50.3],[1786816821,1755.9,50.3],[1786817121,1746.9,50.3],[1786817421,1746.9,50.3],[1786817721,1746.9,50.3],[1786818021,1746.9,50.3],[1786818321,1728,50.4],[1786818621,1728,50.4],[1786818921,1731.4,50.4],[1786819221,1728,50.4],[1786819521,1728,50.4],[1786819821,1728,50.4],[1786820121,1728,50.4],[1786820421,1728,50.4],[1786820721,1728,50.3],[1786821021,1672.1,50.3],[1786821321,1631.1,50.3],[1786821621,1631.1,50.3],[1786821921,1631.1,50.3],[1786822221,1631.1,50.3],[1786822521,1631.1,50.3],[1786822821,1631.1,50.3],[1786823121,1631.1,50.3],[1786823421,1631.1,50.3],[1786823721,1631.1,50.3],[1786824001,1631.1,50.3],[1786824322,1631.1,50.3],[1786824621,1584.5,50.3],[1786824921,1584.5,50.3],[1786825222,1584.4,50.3],[1786825521,1584.4,50.3],[1786825821,1584.4,50.3],[1786826121,1584.4,50.3],[1786826421,1584.4,50.4],[1786826721,1584.4,50.4],[1786827021,1584.4,50.4],[1786827321,1584.4,50.4],[1786827621,1584.4,50.4],[1786827921,1584.4,50.4],[1786828221,1584.4,50.4],[1786828521,1584.4,50.4],[1786828821,1584.4,50.4],[1786829121,1584.3,50.4],[1786829421,1584.3,50.4],[1786829721,1584.3,50.4],[1786830021,1584.4,50.3],[1786830301,1584.3,50.3],[1786830621,1584.3,50.5],[1786830921,1584.3,50.5],[1786831221,1584.3,50.5],[1786831521,1584.3,50.5],[1786831821,1584.3,50.5],[1786832121,1584.3,50.5],[1786832421,1584.3,50.4],[1786832721,1584.2,50.4],[1786833022,1584.2,50.4],[1786833321,1557.4,127.2],[1786833621,1583.9,127.3],[1786833921,1583.8,127.3],[1786834221,1583.8,127.2],[1786834521,1583.9,127.2],[1786834822,1583.9,127.2],[1786835121,1583.9,127.2],[1786835421,1600.3,127.2],[1786835721,1600.3,127.2],[1786836021,1600,127.2],[1786836321,1600,127.2],[1786836621,1626.3,127.2],[1786836921,1627.2,127.2],[1786837221,1627.2,127.2],[1786837521,1944.8,127.2],[1786837821,1944.8,127.2],[1786838121,1944.1,127.2],[1786838421,1944.1,127.2],[1786838721,1944.1,127.2],[1786839021,1944.1,127.2],[1786839321,1944.1,127.2],[1786839621,1944.1,127.2],[1786839921,1938.7,127.2],[1786840221,1938.7,127.2],[1786840521,1938.7,127.2],[1786840821,1938.7,127.2],[1786841121,1938.7,127.2],[1786841421,1938.7,127.2],[1786841721,1936.7,127.2],[1786842021,1936.7,127.2],[1786842322,1936.7,127.2],[1786842621,1936.7,127.2],[1786842921,1936.7,127.2],[1786843221,1936.7,127.2],[1786843521,1947.1,127.2],[1786843822,1947.1,127.2],[1786844121,1947.1,127.2],[1786844421,1947.1,127.2],[1786844721,1947.1,127.2],[1786845021,1947.1,127.2],[1786845321,1947.1,127.2],[1786845621,1947.1,127.2],[1786845921,1947.1,127.2],[1786846221,1947.1,127.2],[1786846521,1947.1,127.2],[1786846821,1947.1,127.2],[1786847121,1947.1,127.2],[1786847421,1947.1,127.2],[1786847721,1947.1,127.2],[1786848021,1947.1,127.2],[1786848321,1947.1,127.2],[1786848621,1947.1,127.2],[1786848921,1947.1,127.2],[1786849221,1947.1,127.2],[1786849521,1947.1,127.2],[1786849821,1947.1,127.2],[1786850121,1947.1,127.2],[1786850421,1947.1,127.2],[1786850721,1947.1,127.2],[1786851022,1947.1,127.2],[1786851321,1947.1,127.2],[1786851621,1947.1,127.2],[1786851921,1947.1,127.2],[1786852221,1947.1,127.2],[1786852521,1946.6,127.2],[1786852821,1946.6,127.2],[1786853121,1946.6,127.2],[1786853421,1946.6,101],[1786853721,1937.7,100.3],[1786854021,1937.7,100.1],[1786854321,1942.1,99.8],[1786854621,1942.1,99.8],[1786854921,1942.1,99],[1786855221,1942.1,98.6],[1786855521,1942.1,98.6],[1786855821,1942.1,98],[1786856121,1942.1,97.6],[1786856421,1942.1,97.4],[1786856721,1946.6,96.8],[1786857021,1946.6,96.4],[1786857321,1946.6,96.3],[1786857621,1946.6,96.1],[1786857922,1946.6,95.9],[1786858221,1946.6,127.2],[1786858522,1946.2,127.2],[1786858822,1946.2,127.3],[1786859122,1946.1,127.3],[1786859421,1946.1,127.3],[1786859721,1946.1,95.9],[1786860021,1946.1,95.4],[1786860321,1946.1,91],[1786860621,1946.1,90.9],[1786860921,1946.1,90.7],[1786861221,1946.1,87.8],[1786861521,1946.1,68.8],[1786861821,1945.9,68.8],[1786862121,1945.9,68.7],[1786862421,1945.9,67.8],[1786862721,1945.8,66.5],[1786863021,1945.8,66.2],[1786863321,1945.8,65.8],[1786863621,1945.8,65.8],[1786863921,1945.8,65.8],[1786864222,1945.8,65.5],[1786864521,1945.8,62.6],[1786864821,1945.8,61.9],[1786865121,1945.8,60.1],[1786865421,1945.8,59],[1786865721,1945.8,57.7],[1786866021,1945.8,57.5],[1786866321,1945.8,57.5],[1786866621,1941.1,57.3],[1786866921,1901.3,57.3],[1786867222,1901.3,56.5],[1786867521,1898.2,56.5],[1786867821,1898.2,56.5],[1786868121,1898.2,56.5],[1786868421,1898.2,55],[1786868721,1898.2,53.1],[1786869021,1880.3,52.9],[1786869321,1880.3,52.9],[1786869621,1880.2,52.2],[1786869921,1880.2,52.2],[1786870221,1880.2,50.3],[1786870521,1880.2,50.3],[1786870821,1880.2,50.3],[1786871121,1946,50.3],[1786871421,1946,50.3],[1786871721,1946,50.3],[1786872021,1946,50.3],[1786872321,1946,50.3],[1786872621,1946,50.3],[1786872921,1946,50.3],[1786873221,1946,50.3],[1786873521,1946,50.3],[1786873821,1946,50.3],[1786874121,1946,50.3],[1786874421,1946,50.3],[1786874721,1946,50.3],[1786875021,1946,50.3],[1786875321,1946,50.3],[1786875621,1946,50.3],[1786875921,1946,50.3],[1786876221,1946,50.2],[1786876521,1946,50.2],[1786876821,1946,50.2],[1786877121,1946,50.2],[1786877422,1946,50.2],[1786877721,1946,50.2],[1786878021,1946,50.2],[1786878321,1946,50.2],[1786878621,1946,50.2],[1786878921,1946,50.2],[1786879221,1946,50.2],[1786879521,1946,50.2],[1786879821,1946,50.2],[1786880121,1946,50.2],[1786880421,1946,50.2],[1786880721,1946,50.2],[1786881021,1946,50.4],[1786881321,1945.7,50.4],[1786881621,1945.7,50.4],[1786881921,1945.4,50.4],[1786882221,1945.3,50.4],[1786882522,1945.3,50.4],[1786882821,1945.3,50.4],[1786883121,1946,50.4],[1786883421,1945.8,50.3],[1786883721,1945.8,50.3],[1786884021,1945.7,50.3],[1786884321,1945.7,50.3],[1786884621,1895.7,50.3],[1786884921,1888.7,50.3],[1786885221,1888.7,50.3],[1786885521,1923.2,50.3],[1786885821,1888.7,50.3],[1786886121,1885.4,50.3],[1786886421,1885.4,50.2],[1786886721,1885.4,50.2],[1786887021,1885.4,50.2],[1786887321,1885.4,50.2],[1786887621,1885.4,50.2],[1786887921,1885.4,50.2],[1786888221,1885.4,50.2],[1786888521,1885.4,50.2],[1786888821,1885.4,50.2],[1786889121,1882.3,50.2],[1786889421,1882.3,50.2],[1786889722,1885.4,50.2],[1786890001,1885.4,50.2],[1786890322,1885.4,50.2],[1786890621,1879.3,50.2],[1786890921,1879.3,50.2],[1786891221,1643.9,50.2],[1786891521,1691,50.2],[1786891822,1691,50.2],[1786892121,1499.8,50.2],[1786892421,1499.8,50.2],[1786892721,1496.3,50.2],[1786893022,1496.3,50.2],[1786893322,1496.3,50.2],[1786893622,1496.3,50.2],[1786893921,1496.3,50.2],[1786894221,1354.7,50.3],[1786894521,1354.7,50.3],[1786894821,1354.7,50.3],[1786895121,1354.7,50.4],[1786895421,1354.7,50.4],[1786895721,1354.7,50.4],[1786896022,1354.7,50.4],[1786896321,1354.7,50.4],[1786896621,1354.7,50.4],[1786896921,1354.7,50.4],[1786897221,1354.7,50.3],[1786897521,1354.7,50.3],[1786897821,1354.7,50.3],[1786898121,1354.7,50.3],[1786898421,1354.7,50.3],[1786898721,1354.7,50.3],[1786899021,1354.7,50.3],[1786899321,1354.7,50.3],[1786899621,1354.7,50.3],[1786899922,1354.6,50.3],[1786900221,1354.6,50.3],[1786900521,1354.6,50.3],[1786900821,1354.6,50.3],[1786901121,1354.6,50.3],[1786901421,1354.6,50.3],[1786901721,1354.6,50.3],[1786902021,1354.6,50.3],[1786902321,1354.6,50.3],[1786902621,1354.6,50.3],[1786902921,1354.6,50.3],[1786903221,1354.6,50.3],[1786903521,1354.6,50.3],[1786903821,1354.6,50.4],[1786904121,1354.7,50.3],[1786904421,1354.7,50.3],[1786904721,1354.7,50.3],[1786905021,1354.7,50.3],[1786905321,1354.7,50.3],[1786905621,1354.7,50.3],[1786905921,1354.7,50.3],[1786906221,1354.6,50.3],[1786906521,1354.6,50.3],[1786906821,1354.6,50.3],[1786907121,1354.6,50.3],[1786907421,1354.6,50.3],[1786907721,1354.6,50.5],[1786908021,1354.6,50.5],[1786908321,1354.6,50.5],[1786908621,1354.6,50.5],[1786908921,1354.6,50.5],[1786909221,1353.2,50.5],[1786909521,1353.2,50.5],[1786909822,1353.2,50.5],[1786910121,1353.2,50.5],[1786910421,1353.2,50.5],[1786910721,1353.2,50.5],[1786911021,1353.1,50.5],[1786911321,1353.1,50.5],[1786911622,1353.1,50.4],[1786911922,1353.1,50.4],[1786912221,1353.1,50.6],[1786912521,1353,50.6],[1786912821,1353,50.6],[1786913121,1353,50.6],[1786913421,1353,50.6],[1786913721,1429.1,115.9],[1786914021,1947.1,115.9],[1786914321,1947.1,115.9],[1786914621,1855.5,115.9],[1786914921,1763.6,115.9],[1786915221,1763.6,115.9],[1786915521,1740.5,115.9],[1786915821,1740.5,115.9],[1786916122,1718.7,115.9],[1786916421,1643,115.9],[1786916721,1643,95.1],[1786917021,1643,95],[1786917321,1370.8,94.9],[1786917621,1370.8,94.8],[1786917921,1370.8,94.1],[1786918221,1763.6,93.6],[1786918521,1763.6,93.5],[1786918821,1763.6,91.5],[1786919121,1763.6,91.3],[1786919421,1763.6,89.5],[1786919721,1763.6,88.5],[1786920021,1763.6,87.7],[1786920321,1763.6,71.8],[1786920621,1763.6,71.4],[1786920922,1763.6,69.6],[1786921221,1763.6,68.9],[1786921521,1763.6,68.5],[1786921821,1763.6,68.2],[1786922121,1763.5,66.2],[1786922422,1763.5,63.8],[1786922721,1763.5,61.6],[1786923021,1763.5,61.2],[1786923321,1763.5,60.8],[1786923621,1763.5,59.8],[1786923921,1763.5,59.6],[1786924222,1763.5,59.6],[1786924521,1763.5,59.2],[1786924821,1763.6,57.2],[1786925121,1763.6,56.8],[1786925421,1763.6,54.1],[1786925721,1763.6,51.8],[1786926021,1763.6,51.3],[1786926321,1763.6,50.4],[1786926621,1763.4,50.4],[1786926921,1763.3,50.4],[1786927221,1763.3,50.4],[1786927521,1763.3,50.4],[1786927821,1763.3,50.4],[1786928121,1763.3,50.4],[1786928421,1763.3,50.4],[1786928721,1763.3,50.4],[1786929021,1763.3,50.4],[1786929321,1763.3,50.4],[1786929621,1763.3,50.5],[1786929921,1763.3,50.5],[1786930221,1763.3,50.5],[1786930521,1763.3,50.5],[1786930821,1763.3,50.5],[1786931122,1763.3,50.5],[1786931421,1763.3,50.5],[1786931721,1763.3,50.5],[1786932021,1763.3,50.5],[1786932321,1763.3,50.5],[1786932621,1763.3,50.5],[1786932921,1763.3,50.5],[1786933221,1763.3,50.5],[1786933521,1763.3,50.5],[1786933821,1763.2,50.5],[1786934121,1763.2,50.5],[1786934421,1763.2,50.5],[1786934722,1763.2,50.4],[1786935021,1763.2,50.4],[1786935322,1763.2,50.4],[1786935622,1763.2,50.4],[1786935921,1763.2,50.4],[1786936221,1763.2,50.4],[1786936521,1763.2,50.4],[1786936821,1763.2,50.4],[1786937121,1763.2,50.4],[1786937421,1762.9,50.4],[1786937721,1762.9,50.4],[1786938021,1762.9,50.4],[1786938322,1762.9,50.4],[1786938621,1762.9,50.4],[1786938921,1762.9,50.3],[1786939221,1762.9,50.3],[1786939521,1762.9,50.3],[1786939821,1762.9,50.3],[1786940121,1762.9,50.3],[1786940421,1762.9,50.3],[1786940721,1762.9,50.3],[1786941021,1762.9,50.3],[1786941322,1762.9,50.3],[1786941621,1762.9,50.3],[1786941921,1762.9,50.3],[1786942221,1762.9,50.3],[1786942521,1762.9,50.3],[1786942821,1762.9,50.3],[1786943121,1762.9,50.3],[1786943421,1762.9,50.3],[1786943721,1762.5,50.3],[1786944022,1762.5,50.3],[1786944321,1762.5,50.3],[1786944621,1762.5,50.3],[1786944921,1762.5,50.3],[1786945221,1762.5,50.3],[1786945521,1762.5,50.3],[1786945821,1762.5,50.3],[1786946121,1762.5,50.3],[1786946421,1762.5,50.3],[1786946721,1762.6,50.3],[1786947021,1762.6,50.3],[1786947321,1762.5,50.3],[1786947621,1762.4,50.3],[1786947921,1762.4,50.3],[1786948221,1762.4,50.3],[1786948521,1762.4,50.3],[1786948821,1762.4,50.3],[1786949121,1762.4,50.3],[1786949421,1757.9,50.3],[1786949721,1745.7,50.3],[1786950021,1745.7,50.3],[1786950321,1745.7,50.3],[1786950621,1745.7,50.3],[1786950921,1745.7,50.3],[1786951221,1741.6,50.3],[1786951521,1741.6,50.3],[1786951821,1741.6,50.3],[1786952121,1741.6,50.3],[1786952421,1741.6,50.3],[1786952721,1741.6,50.3],[1786953022,1741.6,50.3],[1786953321,1741.6,50.3],[1786953621,1741.6,50.3],[1786953921,1741.6,50.3],[1786954221,1741.6,50.3],[1786954521,1711.3,50.3],[1786954822,1711.3,50.3],[1786955121,1696.6,50.3],[1786955421,1696.6,50.3],[1786955721,1696.6,50.3],[1786956021,1696.6,50.3],[1786956321,1617.5,50.3],[1786956621,1617.5,50.3],[1786956921,1617.5,50.3],[1786957221,1619.8,50.3],[1786957521,1666.8,50.3],[1786957821,1666.8,50.2],[1786958121,1664.7,50.2],[1786958421,1660.9,50.2],[1786958721,1660.9,50.2],[1786959021,1660.9,50.2],[1786959322,1660.9,50.2],[1786959621,1660.9,50.2],[1786959921,1660.9,50.2],[1786960221,1762.7,50.2],[1786960521,1762.7,50.2],[1786960821,1762.5,50.2],[1786961121,1762.8,50.2],[1786961421,1762.8,50.2],[1786961721,1762.8,50.2],[1786962021,1762.4,50.2],[1786962321,1762.4,50.2],[1786962621,1762.4,50.2],[1786962921,1762.4,50.2],[1786963221,1762.4,50.2],[1786963521,1762.4,50.2],[1786963821,1762.4,50.2],[1786964121,1762.4,50.2],[1786964421,1762.4,50.2],[1786964721,1762.2,32.9],[1786965022,1762.2,32.4],[1786965321,1762.2,32.2],[1786965622,1762.2,32.1],[1786965921,1762.2,31.8],[1786966221,1762.2,31.7],[1786966521,1762,31.2],[1786966821,1762.2,30.9],[1786967121,1762.2,30.8],[1786967421,1762.1,30.7],[1786967721,1762,30.7],[1786968021,1762,30.6],[1786968321,1762,29.8],[1786968621,1762,28.6],[1786968921,1762,28.2],[1786969221,1762,28.1],[1786969521,1762,27.8],[1786969821,1762,27.8],[1786970121,1762,27.8],[1786970421,1762,27.2],[1786970721,1762,27.2],[1786971021,1762,27.1],[1786971321,1762,27],[1786971621,1762,26.9],[1786971921,1762,26.2],[1786972221,1762,26.2],[1786972521,1762,26.2],[1786972821,1762,25.6],[1786973121,1761.9,25.4],[1786973421,1762,23.9],[1786973721,1761.9,23.5],[1786974021,1761.9,23.4],[1786974321,1761.8,23.3],[1786974621,1756.8,20.9],[1786974921,1751.7,20.2],[1786975221,1751.4,20],[1786975521,1741,20],[1786975821,1741,20],[1786976121,1751.4,20],[1786976422,1751.4,20],[1786976722,1757.4,20],[1786977021,1757.4,20],[1786977322,1746.7,20],[1786977621,1670.9,20],[1786977922,1670.8,20],[1786978222,1658.2,0],[1786978521,1612.1,0],[1786978821,1557.3,0],[1786979121,1691.7,0],[1786979421,1706.2,0],[1786979721,1706.2,0],[1786980021,1678.6,0],[1786980321,1401.6,0],[1786980621,1386.7,0],[1786980921,1386.7,0],[1786981221,1379.5,0],[1786981521,1355.5,0],[1786981821,1306.7,0],[1786982121,1306.7,0],[1786982421,1291.9,0],[1786982721,1291.9,0],[1786983021,1291.9,0],[1786983321,1288.5,0],[1786983621,1288.5,0],[1786983921,1288.5,0],[1786984221,1288.5,0],[1786984521,1240.8,0],[1786984821,1240.8,0],[1786985122,1199.4,0],[1786985421,1192.5,0],[1786985721,1157.2,0],[1786986021,1157.2,0],[1786986322,1156.9,0],[1786986621,1156.7,0],[1786986921,1156.2,0],[1786987221,1156.2,0],[1786987521,1156.1,0],[1786987821,1156.1,0],[1786988121,1156.1,0],[1786988421,1156.3,0],[1786988721,1156.2,0],[1786989021,1156.2,0],[1786989301,1156.2,0],[1786989622,1156.1,0],[1786989921,1156.1,0],[1786990222,1155.9,0],[1786990521,1155.8,0],[1786990822,1155.8,0],[1786991121,1155.5,0],[1786991421,1155.5,0],[1786991721,1155.5,0],[1786992021,1155.3,0],[1786992321,1155.3,0],[1786992621,1155.3,0],[1786992922,1152.4,0],[1786993222,1141.8,0],[1786993521,1139.5,0],[1786993822,1109.1,0],[1786994121,1067.8,0],[1786994421,1067.1,0],[1786994721,1050.9,0],[1786995021,1050.9,0],[1786995321,1050.9,0],[1786995621,1050.9,0],[1786995921,1051.3,0],[1786996221,1051.3,0],[1786996521,1050.9,0],[1786996821,1050.3,0],[1786997121,1038.6,0],[1786997421,1038.5,0],[1786997721,1038.5,0],[1786998021,1038.6,0.1],[1786998321,1763.6,0.1],[1786998621,1947.1,88.3],[1786998921,1947.1,1000],[1786999221,1947.1,1500],[1786999521,1947.1,1500],[1786999822,1947.1,1007.7],[1787000122,1947.1,1000],[1787000421,1947.1,1000],[1787000721,1947.1,1000],[1787001021,1947.1,1000],[1787001321,1947.1,1200.1],[1787001621,1947.1,1200],[1787001921,1947.1,1200],[1787002221,1947.1,1200],[1787002521,1947.1,1200],[1787002821,1947.1,1400],[1787003121,1947.1,1400.1],[1787003421,1947.1,1400],[1787003721,1947.1,1322.5],[1787004021,1947.1,1321.9],[1787004321,1947.1,1319.4],[1787004621,1947.1,1316.7],[1787004922,1947.1,1306.5],[1787005221,1947.1,1300],[1787005521,1945.7,1300],[1787005821,1945,1301],[1787006121,1945,1400],[1787006421,1945,1400],[1787006721,1944.3,1400],[1787007021,1944.3,1400],[1787007321,1944.3,1400],[1787007621,1943.6,1400],[1787007921,1943.6,1400],[1787008221,1943,1400],[1787008521,1943,1500],[1787008821,1942.4,1500],[1787009121,1942.4,1500],[1787009422,1942.4,1500],[1787009721,1942.4,1500],[1787010021,1942.4,1500],[1787010321,1942.4,1500],[1787010621,1942.4,1500],[1787010921,1943,1500],[1787011221,1943,1500],[1787011521,1943,1500],[1787011821,1943,1500],[1787012121,1943,1500],[1787012421,1943,1500],[1787012721,1943,1500],[1787013021,1943,1500],[1787013322,1943,1500],[1787013621,1943,1500],[1787013921,1941.7,1500],[1787014221,1941.7,1500],[1787014522,1941.1,1500],[1787014821,1941.7,1500],[1787015121,1941.7,1500],[1787015421,1941.7,1500],[1787015721,1937.2,1500],[1787016021,1937.2,1500],[1787016321,1937.7,1500],[1787016621,1937.7,1500],[1787016921,1936.6,1500],[1787017221,1936.6,1500],[1787017521,1936.6,1500],[1787017821,1936.6,1500],[1787018121,1931,1426.4],[1787018421,1931,1424.1],[1787018721,1931,1424.1],[1787019021,1931,1423.5],[1787019321,1931,1423.5],[1787019621,1931,1421.6],[1787019921,1931,1419],[1787020221,1931,1416.5],[1787020521,1930.6,1415.8],[1787020821,1930.6,1415],[1787021121,1930.6,1412.7],[1787021421,1930.6,1412.7],[1787021721,1930.6,1412.7],[1787022021,1930.6,1410.3],[1787022321,1930.6,1405.4],[1787022621,1930.6,1405.4],[1787022921,1930.6,1404.5],[1787023221,1930.6,1404],[1787023521,1930.6,1404],[1787023821,1930.6,1400],[1787024121,1930.6,1400],[1787024422,1881.4,1400],[1787024721,1881.4,1400],[1787025021,1881.4,1400],[1787025322,1881.4,1400],[1787025621,1881.4,1400],[1787025921,1881.4,1400],[1787026221,1881.4,1400],[1787026521,1881.4,1400],[1787026821,1881.4,1400],[1787027121,1931,1400],[1787027421,1931,1400],[1787027722,1881.4,1400],[1787028021,1881.3,1360],[1787028321,1881.3,1360],[1787028621,1881.3,1360],[1787028921,1881.3,1359.5],[1787029221,1881.3,1359.1],[1787029521,1881.3,1356.6],[1787029821,1881.3,1355.6],[1787030121,1881.3,1355.6],[1787030421,1933.6,1355.1],[1787030721,1933.6,1353.1],[1787031021,1933.6,1352.8],[1787031321,1933.1,1351.7],[1787031621,1933.1,1351.7],[1787031921,1933.1,1351.7],[1787032222,1933.1,1351.7],[1787032521,1933.1,1351],[1787032821,1933.1,1351],[1787033121,1933.1,1351],[1787033421,1933.1,1350],[1787033721,1933.1,1350],[1787034021,1932.7,1350],[1787034322,1932.7,1350],[1787034621,1932.7,1350],[1787034922,1932.7,1350],[1787035221,1932.7,1350],[1787035521,1932.7,1350],[1787035821,1932.7,1350],[1787036121,1932.7,1350],[1787036421,1932.7,1350],[1787036721,1933.1,1350],[1787037021,1933.1,1350],[1787037321,1933.1,1350],[1787037621,1931.8,1350],[1787037921,1931.8,1350],[1787038221,1931.8,1350],[1787038521,1931.8,1350],[1787038821,1931.8,1350],[1787039121,1931.8,1350],[1787039421,1932.2,1350],[1787039721,1932.2,1350],[1787040021,1932.2,1350],[1787040321,1932.2,1350],[1787040621,1932.2,1350],[1787040921,1932.2,1350],[1787041221,1932.2,1350],[1787041521,1932.2,1350],[1787041821,1932.2,1350],[1787042121,1932.2,1350],[1787042421,1932.2,1350],[1787042721,1932.2,1350],[1787043021,1931.8,1350],[1787043321,1931.8,1350],[1787043621,1931.8,1350],[1787043921,1931.4,1350],[1787044221,1931.4,1350],[1787044521,1931.3,1350],[1787044821,1931.3,1350],[1787045121,1931.3,1350],[1787045421,1931.3,1350],[1787045721,1931.3,1350],[1787046021,1931.3,1310.7],[1787046321,1930.5,1309.9],[1787046621,1930.5,1309.3],[1787046921,1877.7,1309.3],[1787047221,1877.7,1308.7],[1787047521,1876.1,1308.6],[1787047821,1876.1,1306],[1787048121,1876.1,1305.4],[1787048421,1857.2,1303.9],[1787048721,1857.2,1301],[1787049021,1854.7,1301],[1787049321,1854,1301],[1787049621,1854,1301],[1787049921,1854,1301],[1787050221,1854,1301],[1787050521,1853.3,1301],[1787050821,1852.6,1301],[1787051121,1852.6,1301],[1787051421,1852.6,1301],[1787051721,1852.6,1301],[1787052021,1850.6,1500],[1787052321,1850.6,1500],[1787052621,1850.6,1500],[1787052921,1850.6,1500],[1787053221,1850.6,1500],[1787053521,1850.6,1500],[1787053821,1849.3,1500],[1787054121,1849.3,1500],[1787054421,1849.3,1500],[1787054722,1849.3,1500],[1787055021,1837.9,1500],[1787055321,1837.9,1500],[1787055622,1835.8,1500],[1787055921,1830.9,1500],[1787056221,1825.7,1500],[1787056522,1827.4,1500],[1787056821,1827.4,1500],[1787057121,1827.4,1500],[1787057422,1827.4,1500],[1787057722,1827.4,1500],[1787058021,1827.4,1500],[1787058321,1830.9,1500],[1787058621,1835.8,1500],[1787058921,1835.8,1500],[1787059221,1827.4,1434.6],[1787059522,1827.4,1432],[1787059821,1827.4,1432],[1787060122,1827.4,1432],[1787060422,1827.4,1423.7],[1787060721,1827.4,1410.7],[1787061021,1827.4,1409.9],[1787061322,1825.7,1400],[1787061621,1825.7,1400],[1787061921,1825.7,1400],[1787062221,1947.1,1400],[1787062521,1947,1400],[1787062821,1892.3,1400],[1787063122,1892.3,1500],[1787063421,1892.3,1500],[1787063721,1947.1,1500],[1787064021,1947.1,1500],[1787064321,1947.1,1500],[1787064621,1947.1,1500],[1787064921,1947,1500],[1787065221,1946.9,1500],[1787065521,1902.1,1500],[1787065822,1902,1500],[1787066122,1902,1500],[1787066421,1902,1500],[1787066721,1902,1500],[1787067021,1902,1499.2],[1787067321,1901.9,1499.1],[1787067621,1901.9,1499],[1787067921,1901.9,1499],[1787068222,1901.9,1499],[1787068521,1901.9,1499],[1787068821,1901.8,1499],[1787069121,1901.8,1499],[1787069421,1901.8,1499],[1787069721,1901.8,1499],[1787070022,1901.8,1499],[1787070321,1901.8,1499],[1787070621,1901.8,1499],[1787070922,1901.8,1499],[1787071221,1901.8,1499],[1787071521,1901.8,1498.1],[1787071821,1901.7,1498],[1787072121,1901.7,1498],[1787072421,1901.7,1498],[1787072721,1901.5,1498],[1787073021,1901.5,1498],[1787073321,1901.5,1498],[1787073621,1901.5,1498],[1787073922,1901.5,1498],[1787074201,1901.5,1498],[1787074521,1901.5,1498],[1787074821,1901.5,1498],[1787075121,1901.4,1498],[1787075421,1901.4,1497.1],[1787075722,1901.4,1497.1],[1787076022,1901.4,1497.1],[1787076321,1901.4,1497.1],[1787076621,1901.4,1497],[1787076921,1901.4,1497],[1787077221,1901.4,1497],[1787077522,1901.3,1497],[1787077821,1901.3,1497],[1787078121,1901.3,1497],[1787078421,1901.3,1497],[1787078721,1901.3,1497],[1787079021,1901.3,1497],[1787079322,1901.3,1497],[1787079622,1901.3,1497],[1787079921,1901.4,1497],[1787080221,1901.4,1497],[1787080521,1901.3,1497],[1787080821,1901.3,1497],[1787081121,1901.3,1497],[1787081421,1901.3,1497],[1787081721,1901.3,1497],[1787082021,1901.3,1497],[1787082321,1901.3,1497],[1787082621,1901.3,1497],[1787082921,1901.3,1497],[1787083221,1901.3,1497],[1787083521,1901.3,1497],[1787083821,1901.1,1497],[1787084121,1901.1,1497],[1787084421,1901.1,1440.4],[1787084722,1901.1,1438.2],[1787085021,1901.1,1436.4],[1787085321,1901.1,1431.8],[1787085621,1901.1,1417],[1787085921,1900.8,1415.3],[1787086221,1900.8,1410.8],[1787086521,1900.8,1403.5],[1787086821,1900.8,1400],[1787087121,1900.8,1400],[1787087422,1947.1,1400],[1787087721,1947.1,1325.8],[1787088021,1947.1,1324.2],[1787088321,1947.1,1318],[1787088621,1947.1,1317],[1787088921,1947.1,1317],[1787089201,1947.1,1316.6],[1787089521,1947.1,1310.5],[1787089821,1947.1,1301],[1787090121,1947.1,1301],[1787090421,1947.1,1301],[1787090721,1947.1,1301],[1787091021,1947.1,1301],[1787091321,1947.1,1301],[1787091621,1947.1,1301],[1787091921,1947.1,1301],[1787092221,1947.1,1301],[1787092521,1947.1,1301],[1787092821,1947.1,1301],[1787093122,1947.1,1301],[1787093421,1947.1,1301],[1787093723,1947.1,1301],[1787094021,1947.1,1301],[1787094321,1947.1,1301],[1787094621,1947.1,1301],[1787094921,1947.1,1301],[1787095221,1947.1,1301],[1787095521,1947.1,1301],[1787095821,1947.1,1301],[1787096121,1947.1,1302],[1787096422,1947.1,1302],[1787096722,1947.1,1302],[1787097021,1947.1,1302],[1787097321,1947.1,1302],[1787097621,1947.1,1302],[1787097921,1947.1,1302],[1787098221,1947.1,1302],[1787098521,1947.1,1302],[1787098821,1947.1,1302],[1787099121,1947.1,1302],[1787099421,1947.1,1302],[1787099722,1947.1,1302],[1787100021,1947.1,1302],[1787100321,1947.1,1302],[1787100621,1947.1,1302],[1787100921,1947,1302],[1787101221,1947,1302],[1787101521,1947,1302],[1787101821,1947,1302],[1787102126,1947,1302],[1787102406,1947,1302],[1787102706,1947,1302],[1787103006,1947,1302],[1787103306,1947,1302],[1787103606,1946.9,1302],[1787103906,1946.9,1302],[1787104206,1946.9,1302],[1787104506,1946.9,1302],[1787104806,1946.9,1302],[1787105107,1946.9,1302],[1787105406,1946.9,1302],[1787105706,1946.7,1302],[1787106006,1946.9,1302],[1787106306,1946.9,1302],[1787106606,1946.9,1302],[1787106906,1946.7,1302],[1787107206,1946.7,1302],[1787107507,1946.7,1302],[1787107806,1946.7,1302],[1787108107,1946.7,1302],[1787108406,1946.7,1302],[1787108706,1946.6,1302],[1787109006,1946.6,1302],[1787109306,1946.6,1302],[1787109606,1946.6,1302],[1787109906,1946.6,1302],[1787110206,1946.6,1302],[1787110507,1946.6,1302],[1787110806,1946.6,1302],[1787111106,1946.6,1302],[1787111426,1946.3,1302],[1787111726,1946.1,1302],[1787112006,1946.1,1302],[1787112306,1946.1,1302],[1787112606,1946.1,1302],[1787112906,1946.1,1302],[1787113206,1945.9,1302],[1787113506,1945.8,1302],[1787113807,1945.8,1302],[1787114106,1945.7,1302],[1787114406,1945.7,1302],[1787114706,1945.7,1302],[1787115006,1945.7,1302],[1787115306,1945.7,1302],[1787115606,1945.7,1302],[1787115906,1945.7,1302],[1787116206,1945.7,1302],[1787116506,1945.7,1302],[1787116806,1945.5,1302],[1787117106,1945.5,1302],[1787117406,1945.5,1302],[1787117706,1945.5,1302],[1787118006,1945.5,1302],[1787118306,1945.2,1302],[1787118606,1945.2,1302],[1787118926,1945.2,1302],[1787119206,1945.2,1302],[1787119506,1945.2,1302],[1787119806,1945,1302],[1787120106,1945,1302],[1787120406,1945,1302],[1787120706,1945,1302],[1787121006,1945,1302],[1787121306,1945,1302],[1787121606,1945,1302],[1787121906,1945,1302],[1787122207,1945,1302],[1787122506,1945,1302],[1787122806,1945,1302],[1787123106,1945,1302],[1787123406,1945,1302],[1787123706,1945,1302],[1787124006,1945,1302],[1787124306,1945,1302],[1787124606,1945,1302],[1787124906,1945,1302],[1787125206,1945,1302],[1787125507,1945,1302],[1787125826,1945,1302],[1787126106,1945,1302],[1787126406,1945,1302],[1787126707,1945,1302],[1787127006,1945,1302],[1787127306,1945,1302],[1787127606,1945,1302],[1787127907,1945,1302],[1787128207,1945,1302],[1787128507,1945,1302],[1787128806,1945,1302],[1787129106,1945,1302],[1787129406,1945,1302],[1787129706,1945,1302],[1787130007,1944.9,1302],[1787130306,1944.9,1302],[1787130606,1944.9,1302],[1787130906,1944.9,1302],[1787131207,1944.9,1302],[1787131506,1944.9,1302],[1787131806,1944.9,1302],[1787132106,1944.9,1302],[1787132406,1944.7,1302],[1787132707,1944.7,1302],[1787133006,1944.6,1302],[1787133306,1944.5,1302],[1787133607,1944.5,1350],[1787133907,1944.6,1350],[1787134206,1944.6,1350],[1787134506,1944.6,1350],[1787134806,1944.6,1350],[1787135107,1944.5,1350],[1787135406,1944.5,1350],[1787135706,1944.5,1350],[1787136007,1944.4,1350],[1787136306,1944.4,1350],[1787136606,1944.4,1350],[1787136906,1945,1350],[1787137206,1945,1350],[1787137506,1945,1350],[1787137807,1945,1350],[1787138106,1945,1350],[1787138407,1945,1350],[1787138706,1945,1350],[1787139007,1945,1350],[1787139306,1945,1350],[1787139607,1945,1350],[1787139906,1945,1350],[1787140206,1945,1350],[1787140507,1945,1350],[1787140807,1945,1350],[1787141106,1945,1350],[1787141406,1945,1350],[1787141726,1945,1350],[1787142007,1945,1350],[1787142306,1945,1350],[1787142606,1945,1350],[1787142907,1945,1350],[1787143206,1945,1350],[1787143506,1945,1350],[1787143806,1945,1350],[1787144108,1945,1350],[1787144406,1944.9,1350],[1787144706,1944.9,1350],[1787145007,1944.9,1350],[1787145307,1944.9,1350],[1787145606,1944.9,1350],[1787145906,1945,1350],[1787146206,1944.7,1350],[1787146506,1944.5,1350],[1787146806,1944.5,1350],[1787147107,1944.4,1350],[1787147406,1944.4,1350],[1787147706,1944.3,1350],[1787148006,1944.3,1350],[1787148326,1944.1,1350],[1787148606,1944.1,1350],[1787148907,1944.1,1350],[1787149206,1944.1,1350],[1787149507,1944.1,1350],[1787149806,1940.8,1350],[1787150106,1940.8,1311.3],[1787150406,1940.8,1308.4],[1787150707,1940.8,1303.4],[1787151006,1940.8,1302],[1787151307,1940.8,1302],[1787151606,1940.8,1302],[1787151907,1940.8,1302],[1787152206,1940.8,1302],[1787152507,1940.8,1302],[1787152808,1940.8,1301.1],[1787153106,1940.8,1301.1],[1787153406,1940.8,1301],[1787153706,1940.8,1301],[1787154006,1940.8,1301],[1787154306,1940.8,1301],[1787154606,1940.8,1301],[1787154907,1940.8,1301],[1787155506,1935.2,1301],[1787155807,1935.2,1301],[1787156106,1935.2,1301],[1787156406,1935.2,1301],[1787156707,1935.2,1301],[1787157006,1884.4,1301],[1787157306,1884.2,1301],[1787157606,1884.2,1301],[1787157906,1884.2,1301],[1787158206,1884.4,1301],[1787158507,1884.4,1301],[1787158806,1884.4,1301],[1787159126,1884.4,1301],[1787159406,1884.4,1301],[1787159686,1884.4,1301],[1787159986,1884.1,1301],[1787160286,1884,1301],[1787160646,1884,1301],[1787160946,1884,1301],[1787161246,1883.9,1301],[1787161546,1883.9,1301],[1787161846,1842.1,1301],[1787162147,1842.1,1301],[1787162446,1825.4,1301],[1787162747,1944.4,1301],[1787163046,1946.9,1301],[1787163347,1946.9,1301],[1787163646,1882.3,1301],[1787163946,1882.3,1301],[1787164246,1882.3,1301],[1787164546,1882.1,1211.2],[1787164846,1882.1,1209.9],[1787165146,1882,1207.9],[1787165446,1882,1206.2],[1787165746,1881.9,1204.8],[1787166046,1876.1,1201],[1787166347,1878.4,1201],[1787166646,1878.4,1201],[1787166946,1878.4,1201],[1787167246,1878.4,1201],[1787167546,1878.4,1201],[1787167846,1875.1,1201],[1787168146,1875.1,1201],[1787168446,1875.1,1201],[1787168746,1823.6,1201],[1787169046,1816.7,1201],[1787169346,1816.7,1201],[1787169646,1816.7,1201],[1787169946,1761.2,1201],[1787170246,1761.2,1201],[1787170546,1761.2,1201],[1787170846,1761.2,1201],[1787171446,1816.7,1201],[1787171746,1811.1,1201],[1787172046,1811.1,1201],[1787172346,1811.1,1201],[1787172646,1811.1,1201],[1787172946,1806.6,963],[1787173246,1806.6,952.9],[1787173546,1761,951],[1787173846,1761,950],[1787174146,1761,950],[1787174446,1761,950],[1787174746,1761,950],[1787175046,1761,950],[1787175346,1761,950],[1787175646,1761,950],[1787175946,1761,950]],"hourly":[],"daily":[]}}