{"bazaar":{"raw":[[1784152214,36565.8,11.5],[1784162714,36565.8,11.5],[1784163914,36565.8,11.5],[1784166014,36565.8,11.5],[1784167214,36565.8,11.5],[1784172914,36565.8,11.5],[1784174714,36565.8,11.5],[1784205614,36379.3,11.5],[1784208614,36379.3,11.5],[1784209214,36379.3,11.5],[1784222114,36379.3,11.5],[1784222414,36379.3,11.5],[1784223014,36379.3,11.5],[1784223314,36379.3,11.5],[1784223614,36379.3,11.5],[1784225434,36379.3,11.5],[1784225714,36379.3,11.5],[1784231114,35259.7,11.5],[1784232014,35259.7,11.5],[1784281214,35259.8,11.5],[1784282414,35259.8,11.5],[1784283614,34855.3,11.5],[1784284814,34855.3,11.5],[1784338814,35259.9,11.5],[1784339114,35259.9,11.5],[1784339414,35259.9,11.5],[1784340314,35259.9,11.5],[1784343314,35259.9,11.5],[1784344814,35259.9,11.5],[1784372714,35259.8,11.5],[1784382014,35259.8,11.5],[1784383214,35259.8,11.5],[1784383514,35259.8,11.5],[1784385614,35259.8,11.5],[1784385914,35259.8,11.5],[1784388014,35259.8,11.5],[1784390134,35259.9,11.5],[1784394314,35259.9,11.5],[1784396114,35259.9,11.5],[1784398834,35259.9,11.5],[1784402114,35259.9,11.5],[1784403014,12,11.5],[1784441414,0,2652.6],[1784451614,0,4146.4],[1784451914,0,4146.4],[1784452554,0,4146.4],[1784454014,0,1147.5],[1784454614,0,1147.5],[1784455814,0,1147.5],[1784458514,45000.1,1147.5],[1784459114,45000.1,1147.5],[1784463614,45000.1,815.9],[1784495714,362999.3,11.7],[1784496914,362999.6,11.7],[1784502614,362999.2,11.7],[1784516334,362999.1,11.8],[1784517014,362999,11.8],[1784517314,362999,11.8],[1784519414,362998.8,12],[1784520014,362998.8,12],[1784523614,362998.8,12],[1784525114,362998.8,12],[1784539254,362998.7,12],[1784547354,362998.6,12],[1784548254,362998.6,12],[1784551554,362998.6,12],[1784552154,362998.6,12],[1784556954,362998.6,12],[1784558454,362998.6,12],[1784568374,362998.5,12],[1784568954,362998.5,12],[1784569254,362998.5,12],[1784569554,362998.5,12],[1784569854,362998.4,12],[1784570454,362998.5,12],[1784571054,362998.6,12],[1784574954,362998.5,12],[1784578254,362998.4,12],[1784579154,362998.4,12],[1784610954,362997.4,12.2],[1784623254,362997.2,12.2],[1784627154,362997.2,12.2],[1784632854,362997.2,12.4],[1784675474,362995.7,12.5],[1784678154,362995.6,12.5],[1784683854,362995.6,12.5],[1784685654,362995.5,12.5],[1784688354,362995.5,12.5],[1784688654,362995.5,12.6],[1784688954,362995.5,12.6],[1784690714,362995.4,12.7],[1784691314,344846.2,12.7],[1784695514,326697,12.7],[1784697614,326696.9,12.7],[1784698514,326696.9,12.7],[1784723714,326695.7,13.3],[1784730914,326695.1,13.3],[1784733014,326694.7,13.3],[1784737514,326693.8,13.9],[1784739914,326693.7,13.9],[1784740814,326693.7,13.9],[1784741714,326693.7,13.9],[1784743214,326693.7,13.9],[1784745614,300000,13.9],[1784746214,300000,5000],[1784764814,299999.3,5000.1],[1784784014,299998.6,5000.1],[1784787334,299998.6,5000.1],[1784789234,299998.6,5000.2],[1784791814,299998.6,5000.2],[1784797514,299998.3,5000.1],[1784799614,299998.3,5000.1],[1784799914,299998.3,5000.1],[1784802914,299997.8,5000.1],[1784845514,299993.5,5112.7],[1784853314,299992.6,5056.6],[1784853934,299992.3,5056.6],[1784854814,299992.3,5056.6],[1784856014,299992.3,5000.1],[1784858414,299992.2,5000.1],[1784859914,299991.9,5000.1],[1784861114,298000,5000.1],[1784861714,298000,5000.1],[1784862014,298000,5000.1],[1784863514,298000,5000.1],[1784864114,298000,5000.1],[1784866814,298000,5000.1],[1784878514,296535,5000.1],[1784901914,268698.8,5000.1],[1784902514,268698.6,5000.1],[1784913914,218594.2,5000.1],[1784915434,218594,5000.1],[1784917514,218593.9,5000.1],[1784953514,205066.1,5000.1],[1784957114,205066.1,5000.1],[1784960414,197234.3,5000.1],[1784962814,197234.1,5000.1],[1784971514,197234.1,5000.1],[1784972714,197234.1,5000.1],[1784973014,197234.1,5000.1],[1784976614,188006.8,5000.1],[1784979614,187622.3,5000.1],[1785015074,145137.3,5000.1],[1785015974,145137.3,5000.1],[1785016574,145137.1,5000.1],[1785017474,145137.1,5037.1],[1785018674,145137.1,5037.1],[1785019274,145137.1,5037.1],[1785021674,145137.1,5033.2],[1785029174,145137.2,5033.2],[1785029474,145137.2,5029.1],[1785030374,145137.2,5029.1],[1785031574,145137.2,5029.1],[1785032774,145137.2,5029.1],[1785035174,145137.2,5025.1],[1785036974,145137.2,5021],[1785037874,145137.2,5021],[1785040574,145137.2,5021],[1785041774,145137.2,5021],[1785044174,145137.1,5021],[1785054361,145136.6,5012.8],[1785072361,145136.6,5000.1],[1785079861,145136.2,5000.1],[1785086461,145136.1,5000.1],[1785087961,145136.1,5000.1],[1785093061,145136.1,5000.1],[1785093381,145136.1,5000.1],[1785106861,131122,5000.1],[1785125761,131121.8,5000.1],[1785130261,131121.8,5000.1],[1785136521,131121.8,5000.1],[1785145821,130999.9,5000.1],[1785147621,130999.9,5000.1],[1785152121,130999.9,5000.1],[1785181521,130999.4,5000.1],[1785185721,130999.4,5000.3],[1785191421,118399.2,5000.3],[1785192921,118399,5000.3],[1785194721,118399,5000.3],[1785205221,118398.8,5000.1],[1785207021,118398.8,5000.1],[1785208221,118398.8,5000.1],[1785237621,118398,5000.1],[1785239721,118398,5000.1],[1785244221,116336.2,5000.1],[1785249921,107058.1,5000.2],[1785251721,107058.1,5000.2],[1785253521,107058.1,5000.2],[1785256221,107058,5000.2],[1785256521,107058,5000.2],[1785257121,107058,5000.2],[1785260721,107057.8,5000.2],[1785266721,107057.3,5000.3],[1785271821,107057.3,5000.3],[1785294921,107057,5000.3],[1785299721,107056.5,5000.3],[1785302121,107056.5,5000.3],[1785306021,107056.5,5000.3],[1785307521,107056.4,5000.3],[1785310221,107056.4,5000.3],[1785315621,107056.4,5000.3],[1785319821,107056.4,5000.3],[1785320421,107056,5000.3],[1785320721,107056,5000.3],[1785326121,107056,5000.3],[1785373261,104031.4,5000.6],[1785375661,99999.9,5000.6],[1785393661,89995.5,5000.6],[1785417061,74988.7,5317.6],[1785418261,74988.7,5317.6],[1785434781,74988.2,5000.6],[1785435061,74988.2,5000.6],[1785483661,74987.9,5000.7],[1785488161,74987.9,5000.7],[1785488461,74987.9,5000.7],[1785490861,74987.9,5000.7],[1785504661,74987.8,5000.7],[1785530481,74987.7,5000.7],[1785535281,74987.5,5000.7],[1785536161,74987.5,5000.7],[1785547861,74987.4,5000.7],[1785550861,74987.3,5000.7],[1785594061,74987.2,5000.7],[1785600961,74987.2,5000.7],[1785601861,74987.2,5000.7],[1785602461,74987.2,5000.7],[1785603361,74987.2,5000.7],[1785605761,74987.3,5000.7],[1785606661,74987.3,5000.7],[1785611461,74987.3,5000.7],[1785618661,74987.3,5000.7],[1785618961,74987.3,5000.7],[1785621361,74987.3,5000.7],[1785630961,74987.3,5000.7],[1785639061,74987.3,5000.7],[1785649561,74987.3,5000.6],[1785651361,74987.3,5000.6],[1785654061,74987.3,5000.6],[1785663061,74987.3,5000.6],[1785663961,74987.3,5000.6],[1785665161,74987.3,5000.6],[1785668161,74987.3,5000.6],[1785672061,74987.3,5000.6],[1785708961,74986.2,5000.6],[1785719761,74986,5000.6],[1785747401,74986,5000.6],[1785755161,74985.9,5001],[1785762361,74985.5,5001],[1785762661,74985.5,5001],[1785764161,73863.8,5001],[1785768061,73863.8,5001],[1785769561,71846.4,5001],[1785773181,71780.5,5001.1],[1785779461,71846.4,5001.1],[1785780061,71846.4,5001.1],[1785780361,71846.4,5001.1],[1785780661,71846.4,5001.1],[1785781261,71846.4,5001.1],[1785781861,71846.4,5001.1],[1785815461,69999.8,0],[1786399221,59997.6,2.1],[1786399521,59997.6,2.1],[1786399821,59997.6,2.1],[1786400121,59997.6,2.1],[1786400421,59997.6,2.1],[1786400721,59997.6,2.1],[1786401021,59997.6,2.1],[1786401321,59997.6,2.1],[1786401621,59997.6,2.1],[1786401922,59997.6,2.1],[1786402221,59997.6,2.1],[1786402521,59997.6,2.1],[1786402821,59997.6,2.2],[1786403121,59997.6,2.2],[1786403421,59997.6,2.2],[1786403721,59997.6,2.2],[1786404021,59997.6,2.2],[1786404321,59997.6,2.2],[1786404621,59997.6,2.2],[1786404921,59997.6,2.2],[1786405221,59997.6,2.2],[1786405521,59997.6,2.2],[1786405821,59997.6,2.2],[1786406121,59997.6,2.2],[1786406421,59997.6,2.2],[1786406721,59997.6,2.2],[1786407021,59997.6,2.2],[1786407321,59997.6,2.2],[1786407621,59997.6,2.2],[1786407922,59997.6,2.2],[1786408221,59997.6,2.2],[1786408521,59997.6,2.2],[1786408821,59997.6,2.2],[1786409121,59997.6,2.2],[1786409421,59997.6,2.2],[1786409721,59997.6,2.2],[1786410021,59997.6,2.2],[1786410321,59997.6,2.2],[1786410623,59997.6,2.2],[1786410921,59997.6,2.2],[1786411221,59997.6,2.2],[1786411521,59997.6,2.2],[1786411821,59997.6,2.2],[1786412121,59997.6,2.2],[1786412421,59997.6,2.2],[1786412721,59997.6,2.2],[1786413021,59997.6,2.2],[1786413321,59997.6,2.2],[1786413621,59997.6,2.2],[1786413921,59997.6,2.2],[1786414221,59997.6,2.2],[1786414521,59997.6,2.2],[1786414821,59997.6,2.2],[1786415121,59997.6,2.2],[1786415421,59997.6,2.2],[1786415721,59997.6,2.2],[1786416021,59997.6,2.2],[1786416322,59997.6,2.2],[1786416621,59997.6,2.2],[1786416922,59997.6,2.2],[1786417223,59997.6,2.2],[1786417521,59997.6,2.2],[1786417821,59997.6,2.2],[1786418121,59997.6,2.2],[1786418421,59997.6,2.2],[1786418721,58000,2.2],[1786419021,58000,2.2],[1786419321,58000,2.2],[1786419621,58000,2.2],[1786419921,58000,2.2],[1786420221,58000,2.2],[1786420521,58000,2.2],[1786420822,58000,2.2],[1786421121,58000,2.2],[1786421421,58000,2.2],[1786421721,58000,2.2],[1786422021,58000,2.2],[1786422321,58000,2.2],[1786422621,58000,2.2],[1786422921,58000,2.2],[1786423221,58000,2.2],[1786423521,57999.8,2.2],[1786423821,57999.8,2.2],[1786424121,57999.8,2.2],[1786424421,57999.8,2.2],[1786424721,57999.8,2.2],[1786425021,57999.8,2.2],[1786425321,57999.8,2.2],[1786425621,57999.8,2.2],[1786425921,57999.8,2.2],[1786426221,57999.8,2.2],[1786426522,57999.8,2.2],[1786426821,57999.8,2.2],[1786427121,57999.8,2.2],[1786427421,57999.8,2.2],[1786427721,57999.8,2.2],[1786428021,57999.8,2.2],[1786428321,57999.8,2.2],[1786428621,57999.8,2.2],[1786428921,57999.8,2.2],[1786429221,57999.8,2.2],[1786429521,57999.8,2.2],[1786429821,57999.8,2.2],[1786430121,57999.8,2.2],[1786430421,57999.8,2.2],[1786430721,57999.8,2.2],[1786431021,57999.8,2.2],[1786431322,57999.8,2.2],[1786431621,57999.8,2.2],[1786431921,57999.8,2.2],[1786432221,57999.8,2.2],[1786432521,57999.8,2.2],[1786432821,57999.8,2.2],[1786433121,57999.8,2.2],[1786433421,57999.8,2.2],[1786433721,57999.8,2.2],[1786434021,57999.8,2.2],[1786434322,57999.8,2.2],[1786434621,57999.8,2.2],[1786434921,57999.8,2.2],[1786435221,57999.8,2.2],[1786435521,57999.8,2.2],[1786435821,57999.8,2.2],[1786436121,57999.8,2.2],[1786436421,57999.7,2.2],[1786436722,57999.7,2.2],[1786437021,57999.7,2.2],[1786437321,57999.7,2.2],[1786437621,57999.7,2.2],[1786437921,57999.7,2.2],[1786438221,57999.7,2.2],[1786438521,57999.7,2.2],[1786438821,57999.7,2.2],[1786439121,57999.7,2.2],[1786439421,57999.7,2.2],[1786439721,57999.7,2.2],[1786440021,57999.7,2.2],[1786440321,57999.7,2.2],[1786440621,57999.7,2.2],[1786440921,57999.7,2.2],[1786441221,57999.5,2.2],[1786441521,57999.5,2.2],[1786441821,57999.5,2.2],[1786442121,57999.5,2.2],[1786442421,57999.5,2.2],[1786442721,57999.5,2.2],[1786443021,57999.5,2.2],[1786443321,57999.5,2.2],[1786443621,57999.5,2.2],[1786443921,57999.5,2.2],[1786444222,57999.5,2.2],[1786444521,57500,2.2],[1786444821,57500,2.2],[1786445121,57500,2.2],[1786445421,57500,2.2],[1786445722,57500,2.2],[1786446021,57500,2.2],[1786446321,57500,2.2],[1786446621,57500,2.2],[1786446922,57500,2.2],[1786447221,57500,2.2],[1786447522,57500,2.2],[1786447822,57500,2.2],[1786448121,57500,2.2],[1786448421,57500,2.2],[1786448721,57500,2.2],[1786449021,57500,2.2],[1786449321,57500,2.2],[1786449621,57500,2.2],[1786449922,57500,2.2],[1786450221,57500,2.2],[1786450521,57500,2.2],[1786450821,57500,2.1],[1786451121,57500,2.1],[1786451421,57500,2.1],[1786451721,57499.8,2.1],[1786452021,57499.8,2.1],[1786452322,57499.8,2.1],[1786452621,57499.8,2.1],[1786452921,57499.8,2.1],[1786453222,57499.7,2.1],[1786453521,57499.7,2.1],[1786453821,57499.7,2.1],[1786454121,57499.7,2.1],[1786454421,57499.7,2.1],[1786454721,57499.7,2.1],[1786455021,57499.7,2.1],[1786455321,57499.7,2.1],[1786455621,57499.7,2.1],[1786455921,57499.7,2.1],[1786456221,57499.7,2.1],[1786456521,57499.7,2.1],[1786456821,57499.7,2.1],[1786457121,57499.7,2.1],[1786457421,57499.7,2.1],[1786457721,57499.7,2.1],[1786458021,57499.7,2.1],[1786458321,57499.7,2.1],[1786458621,57499.7,2.1],[1786458921,57499.7,2.1],[1786459221,57499.7,2.1],[1786459521,57499.7,2.1],[1786459821,57499.7,2.1],[1786460121,57499.7,2.1],[1786460421,57499.7,2.1],[1786460721,57499.7,2.1],[1786461021,57499.7,2.1],[1786461321,57499.7,2.1],[1786461621,57499.7,2.1],[1786461921,57499.7,2.1],[1786462222,57499.7,2.1],[1786462521,57499.7,2.1],[1786462821,57499.7,2.1],[1786463121,57499.7,2.1],[1786463421,57499.7,2.1],[1786463722,57499.7,2.1],[1786464021,57499.7,2.1],[1786464322,57499.7,2.1],[1786464621,57499.7,2.1],[1786464922,57499.7,2.1],[1786465221,57499.7,2.1],[1786465522,57499.7,2.1],[1786465822,57499.7,2.1],[1786466121,57499.7,2.1],[1786466421,57499.7,2.1],[1786466721,57499.7,2.1],[1786467021,57499.8,2.1],[1786467321,57499.8,2.1],[1786467622,57499.8,2.1],[1786467922,57499.8,2.1],[1786468221,57499.8,2.1],[1786468521,57499.8,2.1],[1786468821,57499.8,2.1],[1786469121,57499.6,2.1],[1786469422,57499.6,2.1],[1786469722,57499.6,2.1],[1786470021,57499.6,2.1],[1786470321,57499.6,2.2],[1786470621,57499.6,2.2],[1786470922,57499.6,2.2],[1786471221,57499.6,2.2],[1786471521,57499.6,2.2],[1786471821,57499.7,2.2],[1786472121,57499.7,2.1],[1786472421,57499.4,2.1],[1786472721,57499.4,2.2],[1786473021,57499.3,2.2],[1786473321,57499.3,2.2],[1786473622,57499.3,2.2],[1786473921,57499.3,2.2],[1786474221,57499.3,2.2],[1786474521,57499.3,2.2],[1786474821,57499.3,2.2],[1786475121,57499.3,2.2],[1786475421,57499.3,2.2],[1786475721,57499.3,2.2],[1786476021,57499.3,2.2],[1786476321,57499.3,2.2],[1786476621,57499.3,2.2],[1786476922,57499.3,2.2],[1786477221,57499.3,2.2],[1786477521,57499.3,2.2],[1786477822,57499.3,2.2],[1786478121,57499.3,2.2],[1786478421,57499.3,2.2],[1786479021,57499.3,2.2],[1786479321,57499.3,2.2],[1786479621,57499.3,2.2],[1786479922,57499.3,2.2],[1786480221,57499.3,2.2],[1786480521,57499.3,2.2],[1786480821,57499.3,2.2],[1786481121,57499.3,2.2],[1786481421,57499.3,2.2],[1786481721,57499.3,2.2],[1786482021,57499.3,2.2],[1786482321,57499.3,2.2],[1786482621,57499.3,2.2],[1786482922,57499.3,2.2],[1786483221,57499.3,2.2],[1786483521,57499.3,2.2],[1786483821,57499.3,2.2],[1786484122,57499.3,2.2],[1786484422,57499.3,2.2],[1786484721,57499.3,2.2],[1786485021,57499.3,2.2],[1786485321,57499.3,2.2],[1786485621,57499.3,2.2],[1786485921,57499.3,2.2],[1786486221,57499.3,2.2],[1786486521,57499.3,2.2],[1786486821,57499.3,2.2],[1786487121,57499.3,2.2],[1786487421,57499.3,2.2],[1786487721,57499.3,2.2],[1786488021,57499.3,2.2],[1786488321,57499.3,2.2],[1786488621,57499.3,2.2],[1786488921,57499.3,2.2],[1786489221,57499.3,2.2],[1786489521,57499.3,2.2],[1786489821,57499.1,2.2],[1786490121,57499.1,2.2],[1786490421,57499.1,2.2],[1786490721,57499.1,2.2],[1786491021,57499.1,2.2],[1786491322,57499.1,2.2],[1786491621,57499.1,2.2],[1786491921,57499.1,2.2],[1786492221,57499.1,2.2],[1786492521,57499.1,2.2],[1786492821,57499.1,2.2],[1786493122,57499.1,2.2],[1786493421,57499.1,2.2],[1786493721,57499.1,2.2],[1786494021,57499.1,2.2],[1786494321,57499.1,2.2],[1786494621,57499.1,2.2],[1786494921,57499.1,2.2],[1786495221,57499.1,2.2],[1786495521,57499.1,2.2],[1786495821,57499.1,2.2],[1786496121,57499.1,2.2],[1786496421,57499.1,2.2],[1786496721,57499.1,2.2],[1786497021,57499.1,2.2],[1786497321,57499.1,2.2],[1786497621,57499.1,2.2],[1786497921,57499.1,2.2],[1786498221,57499.1,2.2],[1786498521,57499.1,2.2],[1786498821,57499.1,2.2],[1786499121,57499.1,2.2],[1786499421,57499.1,2.2],[1786499721,57499.1,2.2],[1786500021,57499.1,2.2],[1786500321,57499.1,2.2],[1786500621,57499.1,2.2],[1786500921,57499.1,2.2],[1786501221,57499.1,2.2],[1786501521,57499.1,2.2],[1786501821,57499.1,2.2],[1786502121,57499.1,2.2],[1786502421,57499.1,2.2],[1786502721,57499.1,2.2],[1786503021,57499.1,2.2],[1786503321,57499.1,2.2],[1786503621,57499.1,2.2],[1786503921,57499.1,2.2],[1786504221,57499.1,2.2],[1786504521,57499.1,2.2],[1786504821,57499.1,2.2],[1786505121,57499.1,2.2],[1786505421,57499.1,2.2],[1786505721,57499.1,2.2],[1786506021,57499.1,2.2],[1786506321,57499.1,2.2],[1786506621,57499.1,2.2],[1786506921,57499.1,2.2],[1786507221,57499.1,2.2],[1786507521,57499.1,2.2],[1786507822,57499.1,2.2],[1786508121,57499.1,2.2],[1786508421,57499.1,2.2],[1786508721,57499.1,2.2],[1786509021,57499.1,2.2],[1786509321,57499.1,2.2],[1786509621,57499.1,2.2],[1786509921,57499.1,2.2],[1786510221,57498.9,2.2],[1786510521,57498.9,2.2],[1786510821,57498.9,2.2],[1786511121,57498.9,2.2],[1786511421,57498.9,2.2],[1786511721,57498.9,2.2],[1786512021,57498.9,2.2],[1786512321,57498.9,2.2],[1786512621,57498.9,2.2],[1786512921,57498.9,2.2],[1786513221,57498.9,2.2],[1786513521,57498.9,2.2],[1786513821,57498.9,2.2],[1786514121,57498.9,2.2],[1786514421,57498.9,2.2],[1786514721,57498.9,2.2],[1786515021,57498.9,2.2],[1786515321,57498.9,2.2],[1786515621,57498.9,2.2],[1786515921,57498.9,2.2],[1786516222,57498.9,2.2],[1786516521,57498.9,2.2],[1786516821,57498.9,2.2],[1786517122,57498.9,2.2],[1786517422,57498.9,2.2],[1786517721,57498.9,2.2],[1786518021,57498.9,2.2],[1786518321,57498.9,2.2],[1786518621,57498.9,2.2],[1786518921,57498.9,2.2],[1786519221,57498.9,2.2],[1786519521,57498.9,2.2],[1786519821,57498.9,2.2],[1786520121,57498.9,2.2],[1786520421,57498.9,2.2],[1786520721,57498.9,2.2],[1786521021,57498.9,2.2],[1786521321,57498.8,2.2],[1786521621,57498.8,2.2],[1786521921,57498.8,2.2],[1786522221,57498.8,2.2],[1786522521,57498.8,2.2],[1786522821,57498.8,2.2],[1786523121,57498.8,2.2],[1786523421,57498.8,2.2],[1786523721,57498.8,2.2],[1786524021,57498.8,2.2],[1786524321,57498.8,2.2],[1786524621,57498.8,2.2],[1786524921,57498.8,2.2],[1786525221,57498.8,2.2],[1786525521,57498.8,2.2],[1786525821,57498.8,2.2],[1786526121,57498.8,2.2],[1786526422,57498.8,2.2],[1786526721,57498.8,2.2],[1786527021,57498.8,2.2],[1786527321,57498.8,2.2],[1786527621,57498.8,2.2],[1786527921,57498.8,2.2],[1786528221,57498.8,2.2],[1786528521,57498.8,2.2],[1786528821,57498.8,2.2],[1786529121,57498.8,2.2],[1786529421,57498.8,2.2],[1786529721,57498.8,2.2],[1786530021,57498.8,2.2],[1786530322,57498.8,2.2],[1786530621,57498.7,2.2],[1786530921,57498.7,2.2],[1786531221,57498.7,2.2],[1786531521,57498.7,2.2],[1786531821,57498.7,2.2],[1786532121,57498.7,2.2],[1786532421,57498.7,2.2],[1786532721,57498.7,2.2],[1786533021,57498.7,2.2],[1786533321,57498.7,2.2],[1786533621,57498.7,2.2],[1786533921,57498.7,2.2],[1786534221,57498.7,2.2],[1786534521,57498.7,2.2],[1786534821,57498.7,2.2],[1786535121,57498.7,2.2],[1786535421,57498.7,2.2],[1786535721,57498.7,2.2],[1786536021,57498.7,2.2],[1786536321,57498.7,2.2],[1786536622,57498.7,2.2],[1786536921,57498.7,2.2],[1786537221,57498.7,2.2],[1786537521,57498.7,2.2],[1786537821,57498.7,2.2],[1786538121,57498.7,2.2],[1786538421,57498.7,2.2],[1786538721,57498.7,2.2],[1786539021,57498.7,2.2],[1786539321,57498.7,2.2],[1786539621,57498.7,2.2],[1786539921,57498.7,2.2],[1786540221,57498.7,2.2],[1786540521,57498.7,2.2],[1786540821,57498.7,2.2],[1786541121,57498.7,2.2],[1786541421,57498.7,2.2],[1786541721,57498.7,2.2],[1786542021,57498.7,2.2],[1786542321,57498.7,2.2],[1786542621,57498.7,2.2],[1786542921,57498.7,2.2],[1786543221,57498.7,2.2],[1786543521,57498.7,2.2],[1786543821,57498.7,2.2],[1786544121,57498.7,2.2],[1786544421,57498.6,2.2],[1786544722,57498.6,2.2],[1786545022,57498.6,2.2],[1786545321,57498.6,2.2],[1786545622,57498.6,2.2],[1786545921,57498.6,2.2],[1786546221,57498.6,2.2],[1786546521,57498.6,2.2],[1786546821,57498.6,2.2],[1786547122,57498.6,2.2],[1786547421,57498.6,2.2],[1786547721,57498.6,2.2],[1786548021,57498.6,2.2],[1786548321,57498.6,2.2],[1786548622,57498.6,2.2],[1786548922,57498.6,2.2],[1786549221,57498.6,2.2],[1786549521,57498.6,2.2],[1786549821,57498.7,2.2],[1786550121,57498.7,2.2],[1786550421,57498.7,2.2],[1786550721,57498.7,2.2],[1786551021,57498.7,2.2],[1786551322,57498.7,2.2],[1786551621,57498.7,2.2],[1786551922,57498.7,2.2],[1786552221,57498.7,2.2],[1786552521,57498.7,2.2],[1786552821,57498.7,2.2],[1786553121,57498.7,2.2],[1786553421,57498.7,2.2],[1786553722,57498.7,2.2],[1786554021,57498.7,2.2],[1786554322,57498.7,2.2],[1786554621,57498.7,2.2],[1786554921,57498.7,2.2],[1786555221,57498.7,2.2],[1786555521,57498.7,2.2],[1786555821,57498.7,2.2],[1786556121,57498.7,2.2],[1786556421,57498.7,2.2],[1786556721,57498.7,2.2],[1786557022,57498.7,2.2],[1786557321,57498.6,2.2],[1786557601,57498.6,2.2],[1786557921,57498.6,2.2],[1786558222,57498.6,2.2],[1786558522,57498.6,2.2],[1786558821,57498.6,2.2],[1786559121,57498.6,2.2],[1786559421,57498.6,2.2],[1786559721,57498.6,2.2],[1786560021,57498.6,2.2],[1786560321,57498.6,2.2],[1786560622,57498.6,2.2],[1786560922,57498.6,2.2],[1786561221,57498.6,2.2],[1786561521,57498.6,2.2],[1786561821,57498.6,2.2],[1786562121,57498.6,2.2],[1786562421,57498.6,2.2],[1786562721,57498.6,2.2],[1786563021,57498.6,2.2],[1786563321,57498.6,2.4],[1786563621,57498.6,2.4],[1786563922,57498.6,2.4],[1786564221,57498.6,2.4],[1786564521,57498.6,2.4],[1786564821,57498.6,2.4],[1786565121,57498.6,2.4],[1786565421,57498.6,2.4],[1786565721,57498.6,2.4],[1786566021,57498.6,2.4],[1786566321,57498.6,2.4],[1786566621,57498.6,2.4],[1786566921,57498.6,2.4],[1786567222,57498.6,2.4],[1786567521,57498.6,2.4],[1786567821,57498.6,2.4],[1786568121,57498.6,2.4],[1786568421,57498.6,2.4],[1786568721,57498.6,2.4],[1786569021,57498.6,2.5],[1786569321,57498.6,2.5],[1786569621,57498.6,2.5],[1786569921,57498.6,2.5],[1786570221,57498.6,2.5],[1786570522,57498.6,2.5],[1786570821,57498.6,2.5],[1786571121,57498.6,2.5],[1786571421,57498.6,2.5],[1786571721,57498.6,2.5],[1786572021,57498.6,2.5],[1786572322,57498.6,2.5],[1786572621,57498.6,2.5],[1786572921,57498.6,2.5],[1786573221,57498.6,2.5],[1786573521,57498.6,2.5],[1786573821,57498.6,2.5],[1786574121,57498.6,2.5],[1786574421,57498.6,2.5],[1786574721,57498.6,2.5],[1786575021,57498.6,2.5],[1786575321,57498.6,2.5],[1786575622,57498.6,2.5],[1786575921,57498.6,2.5],[1786576221,57498.6,2.5],[1786576521,57498.6,2.5],[1786576821,57498.6,2.5],[1786577121,57498.6,2.5],[1786577421,57498.6,2.5],[1786577721,57498.6,2.5],[1786578021,57498.6,2.5],[1786578321,57498.6,2.5],[1786578621,57498.6,2.5],[1786578921,57498.6,2.5],[1786579221,57498.6,2.5],[1786579521,57498.6,2.5],[1786579821,57498.6,2.5],[1786580101,57498.6,2.5],[1786580421,57498.6,2.5],[1786580721,57498.6,2.5],[1786581022,57498.6,2.5],[1786581321,57498.6,2.5],[1786581621,57498.6,2.5],[1786581921,57498.6,2.5],[1786582221,57498.6,2.5],[1786582521,57498.6,2.5],[1786582821,57498.6,2.5],[1786583121,57498.6,2.5],[1786583421,57498.6,2.5],[1786583721,57498.6,2.5],[1786584022,57498.6,2.5],[1786584321,57498.6,2.5],[1786584622,57498.6,2.5],[1786584921,57498.6,2.5],[1786585221,57498.6,2.5],[1786585521,57498.6,2.5],[1786585822,57498.6,2.5],[1786586121,57498.6,2.5],[1786586421,57498.6,2.5],[1786586721,57498.6,2.5],[1786587021,57498.6,2.5],[1786587321,57498.6,2.5],[1786587621,57498.6,2.5],[1786587921,57498.6,2.5],[1786588221,57498.6,2.5],[1786588521,57498.6,2.5],[1786588821,57498.6,2.5],[1786589121,57498.6,2.5],[1786589421,57498.6,2.5],[1786589721,57498.6,2.5],[1786590021,57498.6,2.5],[1786590321,57498.6,2.5],[1786590621,57498.6,2.5],[1786590921,57498.6,2.5],[1786591201,57498.6,2.5],[1786591521,57498.6,2.5],[1786591821,57498.6,2.5],[1786592121,57498.6,2.5],[1786592421,57498.6,2.5],[1786592721,57498.6,2.5],[1786593021,57498.6,2.5],[1786593321,57498.6,2.5],[1786593621,57498.6,2.5],[1786593921,57498.6,2.5],[1786594221,57498.6,2.5],[1786594521,57498.6,2.5],[1786594821,57498.6,2.5],[1786595121,57498.6,2.5],[1786595421,57498.6,2.5],[1786595721,57498.6,2.5],[1786596021,57498.6,2.5],[1786596321,57498.6,2.5],[1786596621,57498.6,2.5],[1786596921,57498.6,2.5],[1786597221,57498.6,2.5],[1786597521,57498.6,2.5],[1786597821,57498.6,2.5],[1786598121,57498.6,2.5],[1786598421,57498.6,2.5],[1786598721,57498.6,2.5],[1786599021,57498.6,2.5],[1786599321,57498.6,2.5],[1786599621,57498.6,2.5],[1786599921,57498.6,2.5],[1786600221,57498.6,2.5],[1786600521,57498.6,2.5],[1786600821,57498.6,2.5],[1786601121,57498.6,2.5],[1786601421,57498.6,2.5],[1786601721,57498.6,2.5],[1786602021,57498.6,2.5],[1786602321,57498.6,2.5],[1786602621,57498.6,2.5],[1786602921,57498.6,2.5],[1786603221,57498.6,2.5],[1786603521,57498.6,2.5],[1786603821,57498.6,2.5],[1786604121,57498.6,2.5],[1786604421,57498.6,2.5],[1786604721,57498.6,2.5],[1786605021,57498.6,2.5],[1786605321,57498.6,2.5],[1786605621,57498.6,2.5],[1786605922,57498.6,2.5],[1786606221,57498.6,2.5],[1786606521,57498.6,2.5],[1786606821,57498.6,2.5],[1786607121,57498.6,2.5],[1786607421,57498.6,2.5],[1786607721,57498.6,2.5],[1786608021,57498.6,2.5],[1786608321,57498.5,2.5],[1786608621,57498.5,2.5],[1786608921,57498.5,2.5],[1786609221,57498.5,2.5],[1786609521,57498.5,2.5],[1786609821,57498.5,2.5],[1786610121,57498.5,2.5],[1786610421,57498.5,2.5],[1786610721,57498.5,2.5],[1786611021,57498.5,2.5],[1786611321,57498.5,2.5],[1786611621,57498.5,2.5],[1786611921,57498.5,2.5],[1786612221,57498.5,2.5],[1786612521,57498.5,2.5],[1786612821,57498.5,2.5],[1786613121,57498.5,2.5],[1786613421,57498.5,2.5],[1786613721,57498.5,2.5],[1786614021,57498.5,2.5],[1786614321,57498.5,2.5],[1786614621,57498.5,2.5],[1786614921,57498.5,2.5],[1786615221,57498.5,2.5],[1786615521,57498.5,2.5],[1786615821,57498.5,2.5],[1786616121,57498.5,2.5],[1786616421,57498.5,2.5],[1786616722,57498.5,2.5],[1786617021,57498.5,2.5],[1786617321,57498.5,2.5],[1786617621,57498.5,2.5],[1786617921,57498.5,2.5],[1786618221,57498.5,2.5],[1786618521,57498.5,2.5],[1786618821,57498.5,2.5],[1786619122,57498.5,2.5],[1786619421,57498.5,2.5],[1786619721,57498.5,2.5],[1786620021,57498.5,2.5],[1786620321,57498.5,2.5],[1786620621,57498.5,2.5],[1786620921,57498.5,2.5],[1786621221,57498.5,2.5],[1786621522,57498.5,2.5],[1786621821,57498.5,2.5],[1786622121,57498.5,2.5],[1786622421,57498.5,2.5],[1786622721,57498.5,2.5],[1786623021,57498.5,2.5],[1786623321,57498.5,2.5],[1786623621,57498.5,2.5],[1786623921,57498.5,2.5],[1786624222,57498.5,2.5],[1786624522,57498.5,2.5],[1786624821,57498.5,2.5],[1786625122,57498.5,2.5],[1786625421,57498.5,2.5],[1786625721,57498.5,2.5],[1786626021,57498.5,2.5],[1786626321,57498.5,2.5],[1786626621,57498.5,2.5],[1786626921,57498.5,2.5],[1786627221,57498.5,2.5],[1786627522,57498.5,2.5],[1786627821,57498.5,2.5],[1786628121,57498.5,2.5],[1786628421,57498.5,2.5],[1786628721,57498.5,2.5],[1786629021,57498.5,2.5],[1786629322,57498.5,2.5],[1786629621,57498.5,2.5],[1786629921,57498.5,2.5],[1786630223,57498.5,2.5],[1786630521,57498.5,2.5],[1786630821,57498.5,2.5],[1786631121,57498.5,2.5],[1786631421,57498.5,2.5],[1786631721,57498.5,2.5],[1786632021,57498.5,2.5],[1786632321,57498.5,2.5],[1786632621,57498.5,2.5],[1786632901,57498.5,2.5],[1786633221,57498.5,2.5],[1786633521,57498.5,2.5],[1786633821,57498.5,2.5],[1786634121,57498.5,2.5],[1786634421,57498.5,2.5],[1786634721,57498.5,2.5],[1786635021,57498.5,2.5],[1786635321,57498.5,2.5],[1786635621,57498.5,2.5],[1786635921,57498.5,2.5],[1786636222,57498.5,2.5],[1786636522,57498.5,2.5],[1786636821,57498.5,2.5],[1786637121,57498.2,2.5],[1786637421,57498.2,2.5],[1786637722,57498.2,2.5],[1786638022,57498.2,2.5],[1786638321,57498.2,2.5],[1786638622,57498.2,2.5],[1786638921,57498.2,2.5],[1786639221,57498.2,2.5],[1786639521,57498.2,2.5],[1786639822,57498.2,2.5],[1786640121,57498.2,2.5],[1786640421,57498.2,2.5],[1786640722,57498.2,2.5],[1786641021,57498.2,2.5],[1786641321,57498.2,2.5],[1786641621,57498.2,2.5],[1786641921,57498.2,2.5],[1786642221,57498.2,2.5],[1786642522,57498.2,2.5],[1786642821,57498.2,2.5],[1786643121,57498.2,2.5],[1786643421,57498.2,2.5],[1786643721,57498.2,2.5],[1786644021,57498.2,2.5],[1786644321,57498.2,2.5],[1786644621,57498.2,2.5],[1786644921,57498.2,2.5],[1786645221,57498.2,2.5],[1786645521,57498.2,2.5],[1786645821,57498.2,2.5],[1786646121,57498.2,2.5],[1786646421,57498.2,2.5],[1786646722,57498.2,2.5],[1786647021,57498.2,2.5],[1786647321,57498.2,2.5],[1786647621,57498.2,2.5],[1786647921,57498.2,2.5],[1786648222,57498.2,2.5],[1786648522,57498.2,2.5],[1786648821,57498.2,2.5],[1786649122,57498.2,2.5],[1786649421,57498.2,2.5],[1786649721,57498.2,2.5],[1786650021,57498.2,2.5],[1786650321,57498.2,2.5],[1786650622,57498.2,2.5],[1786650921,57498.2,2.5],[1786651221,57498.1,2.5],[1786651521,57498.1,2.5],[1786651821,57498.1,2.5],[1786652121,57498.1,2.5],[1786652422,57498.1,2.5],[1786652721,57498.1,2.5],[1786653022,57498.1,2.5],[1786653322,57498.1,2.7],[1786653622,57498.1,2.7],[1786653921,57498.1,2.7],[1786654221,57498.1,2.7],[1786654521,57498.1,2.7],[1786654822,57498.1,2.7],[1786655121,57498.1,2.7],[1786655421,57497.9,2.7],[1786655721,57497.9,2.7],[1786656021,57497.9,2.7],[1786656321,57497.9,2.7],[1786656622,57497.9,2.7],[1786656921,57497.9,2.7],[1786657221,57497.9,2.7],[1786657521,57497.9,2.7],[1786657821,57497.9,2.7],[1786658121,57497.9,2.7],[1786658421,57497.9,2.7],[1786658721,57497.9,2.7],[1786659021,57497.9,2.7],[1786659321,57497.9,2.7],[1786659621,57497.9,2.7],[1786659921,57497.9,2.7],[1786660221,57497.9,2.7],[1786660521,57497.9,2.7],[1786660821,57497.9,2.7],[1786661121,57497.9,2.7],[1786661422,57497.9,2.7],[1786661721,57497.9,2.7],[1786662022,57497.9,2.7],[1786662321,57497.9,2.7],[1786662622,57497.9,2.7],[1786662921,57497.9,2.7],[1786663221,57497.9,2.7],[1786663521,57497.9,2.7],[1786663821,57497.9,2.7],[1786664121,57497.9,2.7],[1786664421,57497.9,2.7],[1786664721,57497.9,2.7],[1786665021,57497.9,2.7],[1786665321,57497.9,2.7],[1786665621,57497.9,2.7],[1786665921,57497.9,2.7],[1786666221,57497.9,2.7],[1786666521,57497.9,2.7],[1786666821,57497.9,2.7],[1786667121,57497.9,2.7],[1786667421,57497.9,2.7],[1786667721,57497.9,2.7],[1786668021,57497.9,2.7],[1786668321,57497.9,2.7],[1786668621,57497.9,2.7],[1786668921,57497.9,2.7],[1786669221,57497.9,2.7],[1786669521,57497.9,2.7],[1786669821,57497.9,2.7],[1786670121,57497.9,2.7],[1786670421,57497.9,2.7],[1786670721,57497.9,2.7],[1786671021,57497.9,2.7],[1786671321,57497.9,2.7],[1786671621,57497.9,2.7],[1786671921,57497.9,2.7],[1786672221,57497.9,2.7],[1786672521,57497.9,2.7],[1786672821,57497.9,2.7],[1786673121,57497.9,2.7],[1786673421,57497.9,2.7],[1786673721,57497.9,2.7],[1786674021,57497.9,2.7],[1786674322,57497.9,2.7],[1786674621,57497.9,2.7],[1786674921,57497.9,2.7],[1786675221,57497.9,2.7],[1786675521,57497.9,2.7],[1786675821,57497.9,2.7],[1786676121,57497.9,2.7],[1786676421,57497.9,2.7],[1786676721,57497.9,2.7],[1786677021,57497.9,2.7],[1786677321,57497.9,2.7],[1786677621,57497.9,2.7],[1786677921,57497.9,2.7],[1786678221,57497.9,2.7],[1786678521,57497.9,2.7],[1786678821,57497.9,2.7],[1786679121,57497.9,2.7],[1786679421,57497.9,2.7],[1786679721,57497.9,2.7],[1786680021,57497.9,2.7],[1786680322,57497.9,2.7],[1786680621,57497.9,2.7],[1786680921,57497.9,2.7],[1786681221,57497.9,2.7],[1786681522,57497.9,2.7],[1786681821,57497.9,2.7],[1786682122,57497.9,2.7],[1786682421,57497.9,2.7],[1786682722,57497.9,2.7],[1786683021,57497.9,2.7],[1786683321,57497.9,2.7],[1786683622,57497.9,2.7],[1786683921,57497.9,2.7],[1786684221,57497.9,2.7],[1786684521,57497.9,2.7],[1786684821,57497.9,2.7],[1786685122,57497.9,2.7],[1786685422,55713.7,2.7],[1786685721,55713.7,2.7],[1786686021,55713.7,2.7],[1786686321,55713.7,2.7],[1786686621,55713.7,2.7],[1786686921,55713.7,2.7],[1786687221,55713.7,2.7],[1786687521,55713.7,2.7],[1786687822,55713.7,2.7],[1786688122,55713.7,2.7],[1786688421,55713.7,2.7],[1786688721,55713.7,2.7],[1786689021,55713.7,2.7],[1786689322,55713.7,2.7],[1786689621,55713.7,2.7],[1786689921,55713.7,2.7],[1786690221,55666.1,2.7],[1786690521,55666.1,2.7],[1786690821,55666.1,2.7],[1786691121,55666.1,2.7],[1786691421,55666.1,2.7],[1786691721,55666.1,2.7],[1786692021,55666.1,2.7],[1786692321,55666.1,2.7],[1786692621,55666.1,2.7],[1786692921,55666.1,2.7],[1786693221,55666.1,2.7],[1786693521,55666.1,2.7],[1786693821,55666.1,2.7],[1786694122,55666.1,2.7],[1786694421,55666.1,2.7],[1786694721,55666.1,2.7],[1786695021,55666.1,2.7],[1786695321,55624.4,2.7],[1786695621,55624.4,2.7],[1786695921,55624.4,2.7],[1786696221,55624.4,2.7],[1786696521,55624.4,2.7],[1786696821,55624.4,2.7],[1786697121,55624.4,2.7],[1786697421,55624.4,2.7],[1786697721,55624.4,2.7],[1786698021,55624.4,2.7],[1786698321,55624.4,2.7],[1786698621,55624.4,2.7],[1786698921,55624.4,2.7],[1786699221,55624.4,2.7],[1786699521,55624.4,2.7],[1786699821,55624.4,2.7],[1786700121,55624.4,2.7],[1786700422,55624.4,2.7],[1786700721,55624.4,2.7],[1786701021,55624.4,2.7],[1786701322,55624.4,2.7],[1786701621,55624.4,2.7],[1786701921,55624.4,2.7],[1786702221,55624.4,2.7],[1786702522,55624.4,2.7],[1786702821,55624.4,2.7],[1786703121,55624.4,2.7],[1786703421,55624.4,2.7],[1786703721,55624.4,2.7],[1786704021,55624.4,2.7],[1786704321,55624.4,2.7],[1786704622,55624.4,2.7],[1786704922,55624.4,2.7],[1786705221,55624.4,2.7],[1786705522,55624.4,2.7],[1786705822,55624.4,2.7],[1786706122,55624.4,2.7],[1786706421,55624.4,2.7],[1786706721,55624.4,2.7],[1786707021,55624.4,2.7],[1786707321,55624.4,2.7],[1786707621,55624.4,2.7],[1786707922,55624.4,2.7],[1786708221,55624.4,2.7],[1786708521,55624.4,2.7],[1786708822,55624.4,2.7],[1786709121,55624.4,2.7],[1786709421,55624.4,2.7],[1786709721,55624.4,2.7],[1786710021,55624.4,2.7],[1786710321,55624.4,2.7],[1786710621,55624.4,2.7],[1786710921,55624.4,2.7],[1786711222,55624.4,2.7],[1786711521,55624.4,2.7],[1786711821,55624.4,2.7],[1786712121,55624.4,2.7],[1786712421,55624.4,2.7],[1786712722,55624.4,2.7],[1786713021,55624.4,2.7],[1786713321,55624.4,2.7],[1786713621,55624.4,2.7],[1786713921,55624.4,2.7],[1786714221,55624.4,2.7],[1786714522,55624.4,2.7],[1786714822,55624.4,2.7],[1786715121,55624.4,2.7],[1786715422,55624.4,2.7],[1786715722,55624.4,2.7],[1786716021,55666.1,2.7],[1786716321,55666.1,2.7],[1786716621,55666.1,2.7],[1786716922,55666.1,2.7],[1786717221,55666.1,2.7],[1786717521,55666.1,2.7],[1786717822,55666.1,2.7],[1786718121,55666.1,2.7],[1786718421,55666.1,2.7],[1786718721,55666.1,2.7],[1786719021,55666.1,2.7],[1786719322,55666.1,2.7],[1786719621,55624.4,2.7],[1786719921,55624.4,2.7],[1786720201,55624.4,2.7],[1786720501,55624.4,2.7],[1786720821,55666.1,2.7],[1786721121,52861.2,2.7],[1786721422,52861.2,2.7],[1786721721,52861.2,2.7],[1786722021,52861.2,2.7],[1786722321,52861.2,2.7],[1786722621,52861.2,2.7],[1786722922,52861.2,2.7],[1786723222,52861.2,2.7],[1786723522,52861.2,2.7],[1786723821,52861.2,2.7],[1786724121,52861.2,2.7],[1786724422,52381,2.7],[1786724722,52381,2.7],[1786725021,52381,2.7],[1786725322,52381,2.7],[1786725621,49500.1,2.7],[1786725921,49500.1,2.7],[1786726222,49500.1,2.7],[1786726522,49500.1,2.7],[1786726822,49500.1,2.7],[1786727121,49500.1,2.7],[1786727422,49500.1,2.7],[1786727722,49500.1,2.7],[1786728022,49893,2.7],[1786728322,49893,2.7],[1786728622,49893,2.7],[1786728922,49893,2.7],[1786729221,49893,2.7],[1786729522,49893,2.7],[1786729821,49893,2.7],[1786730121,49893,2.7],[1786730421,49893,2.7],[1786730721,49893,2.7],[1786731021,49893,2.7],[1786731321,49893,2.7],[1786731621,49893,2.7],[1786731921,49893,2.7],[1786732221,49500,2.7],[1786732521,49500,2.7],[1786732821,49500,2.7],[1786733121,49500,2.7],[1786733421,49500,2.7],[1786733721,49500,2.7],[1786734021,49500,2.7],[1786734321,49500,2.7],[1786734621,49500,2.7],[1786734921,49500,2.7],[1786735221,49500,2.7],[1786735521,49500,2.7],[1786735821,49500,2.7],[1786736121,49500,2.7],[1786736421,49500,2.7],[1786736721,49500,2.7],[1786737021,49500,2.7],[1786737322,49500,2.7],[1786737621,49500,2.7],[1786737921,49500,2.7],[1786738222,49500,2.7],[1786738521,49500,2.7],[1786738821,49500,2.7],[1786739121,49500,2.7],[1786739422,49500,2.7],[1786739722,49500,2.7],[1786740021,49500,2.7],[1786740321,49500,2.7],[1786740621,49500,2.7],[1786740921,49500,2.7],[1786741221,49500,2.7],[1786741521,49500,2.7],[1786741821,49500,2.7],[1786742121,49500,2.7],[1786742421,49500,2.7],[1786742721,49500,2.7],[1786743021,49500,2.7],[1786743321,49500,2.7],[1786743621,49500,2.7],[1786743921,49500,2.7],[1786744221,49500,2.7],[1786744521,49500,2.7],[1786744821,49500,2.7],[1786745121,49500,2.7],[1786745421,49500,2.7],[1786745721,49500,2.7],[1786746021,49500,2.7],[1786746321,49500,2.7],[1786746621,49500,2.7],[1786746921,49500,2.7],[1786747221,49500,2.7],[1786747521,49500,2.7],[1786747821,49500,2.7],[1786748122,49500,2.7],[1786748421,49500,2.7],[1786748721,49500,2.7],[1786749021,49500,2.7],[1786749321,49500,2.7],[1786749621,49500,2.7],[1786749921,49500,2.7],[1786750221,49500,2.7],[1786750521,49500,2.7],[1786750821,49500,2.7],[1786751121,49500,2.7],[1786751421,49500,2.7],[1786751721,49500,2.7],[1786752021,49500,2.7],[1786752321,49500,2.7],[1786752621,49500,2.7],[1786752921,49500,2.7],[1786753221,49500,2.7],[1786753521,49500,2.7],[1786753821,49500,2.7],[1786754121,49500,2.7],[1786754421,49500,2.7],[1786754721,49500,2.7],[1786755021,49500,2.7],[1786755321,49500,2.7],[1786755621,49500,2.7],[1786755921,49500,2.7],[1786756221,49500,2.7],[1786756521,49500,2.7],[1786756821,49500,2.7],[1786757121,49500,2.7],[1786757421,49500,2.7],[1786757721,49500,2.7],[1786758021,49500,2.7],[1786758321,49500,2.7],[1786758621,49500,2.7],[1786758921,49500,2.7],[1786759221,49500,2.7],[1786759521,49500,2.7],[1786759821,49500,2.7],[1786760121,49500,2.7],[1786760421,49500,2.7],[1786760721,49500,2.7],[1786761021,49500,2.7],[1786761321,49500,2.7],[1786761621,49500,2.7],[1786761922,49500,2.7],[1786762221,49500,2.7],[1786762521,49500,2.7],[1786762821,49500,2.7],[1786763121,49500,2.7],[1786763421,49500,2.7],[1786763721,49500,2.7],[1786764021,49500,2.7],[1786764321,49500,2.7],[1786764621,49500,2.7],[1786764921,49500,2.7],[1786765221,49500,2.7],[1786765522,49500,2.7],[1786765821,49500,2.7],[1786766122,49500,2.7],[1786766421,49500,2.7],[1786766721,49500,2.7],[1786767022,49500,2.7],[1786767321,49500,2.7],[1786767621,49500,2.7],[1786767921,49500,2.7],[1786768221,49500,2.7],[1786768521,49500,2.7],[1786768821,49500,2.7],[1786769121,49500,2.7],[1786769421,49500,2.7],[1786769721,49500,2.7],[1786770021,49500,2.7],[1786770321,49500,2.7],[1786770621,49500,2.7],[1786770921,49500,2.7],[1786771221,49500,2.7],[1786771521,49500,2.7],[1786771821,49500,2.7],[1786772121,49500,2.7],[1786772421,49500,2.7],[1786772721,49500,2.7],[1786773021,49500,2.7],[1786773321,49500,2.7],[1786773621,49500,2.7],[1786773921,49500,2.7],[1786774221,49500,2.7],[1786774521,49500,2.7],[1786774821,49500,2.7],[1786775121,49500,2.7],[1786775421,49500,2.7],[1786775721,49500,2.7],[1786776021,49500,2.7],[1786776321,49500,2.7],[1786776621,49500,2.7],[1786776921,49500,2.7],[1786777221,49500,2.7],[1786777521,49500,2.7],[1786777821,49500,2.7],[1786778121,49499.7,2.7],[1786778421,49499.7,2.7],[1786778721,49499.7,2.7],[1786779022,49499.7,2.7],[1786779321,49499.7,2.7],[1786779621,49499.7,2.7],[1786779921,49499.7,2.7],[1786780221,49499.7,2.7],[1786780522,49499.7,2.7],[1786780821,49499.6,2.7],[1786781121,49499.6,2.7],[1786781421,49499.6,2.7],[1786781721,49499.6,2.7],[1786782021,49499.6,2.7],[1786782321,49499.6,2.7],[1786782621,49499.6,2.7],[1786782921,49499.6,2.7],[1786783222,49499.6,2.7],[1786783521,49499.6,2.7],[1786783821,49499.6,2.7],[1786784121,49499.6,2.7],[1786784421,49499.6,2.7],[1786784721,49499.7,2.7],[1786785021,49499.7,2.7],[1786785321,49499.7,2.7],[1786785621,49499.7,2.7],[1786785921,49499.7,2.7],[1786786221,49499.7,2.7],[1786786521,49499.7,2.7],[1786786821,49499.7,2.7],[1786787121,49499.7,2.7],[1786787421,49499.7,2.7],[1786787721,49499.7,2.7],[1786788021,49499.7,2.7],[1786788321,49499.7,2.7],[1786788621,49499.7,2.7],[1786788921,49499.7,2.7],[1786789221,49499.7,2.7],[1786789521,49499.7,2.7],[1786789821,49499.7,2.7],[1786790121,49499.7,2.7],[1786790421,49499.7,2.7],[1786790721,49499.7,2.7],[1786791021,49499.7,2.7],[1786791321,49499.7,2.7],[1786791621,49499.7,2.7],[1786791921,49499.7,2.7],[1786792221,49499.7,2.7],[1786792521,49499.8,2.7],[1786792821,49499.8,2.7],[1786793121,49499.8,2.7],[1786793421,49499.8,2.7],[1786793721,49499.8,2.7],[1786794021,49499.8,2.7],[1786794321,49499.8,2.7],[1786794621,49499.8,2.7],[1786794921,49499.8,2.7],[1786795221,49499.8,2.7],[1786795521,49499.8,2.7],[1786795821,49499.8,2.7],[1786796121,49499.8,2.7],[1786796421,49499.8,2.7],[1786796721,49499.8,2.7],[1786797021,49499.8,2.7],[1786797321,49499.8,2.7],[1786797621,49499.8,2.7],[1786797921,49499.8,2.7],[1786798221,49499.8,2.7],[1786798521,49499.8,2.7],[1786798821,49499.8,2.7],[1786799121,49499.8,2.7],[1786799421,49499.8,2.7],[1786799722,49499.8,2.7],[1786800022,49499.8,2.7],[1786800322,49499.8,2.7],[1786800621,49499.8,2.7],[1786800922,49499.8,2.7],[1786801221,49499.8,2.7],[1786801522,49499.8,2.7],[1786801821,49499.8,2.7],[1786802121,49499.8,2.7],[1786802421,49499.8,2.7],[1786802721,49499.8,2.7],[1786803021,49499.8,2.7],[1786803321,49499.8,2.7],[1786803621,49499.8,2.7],[1786803921,49499.8,2.7],[1786804221,49499.8,2.7],[1786804521,49499.8,2.7],[1786804821,49499.8,2.7],[1786805121,49499.8,2.7],[1786805421,49499.8,2.7],[1786805722,49499.8,2.7],[1786806021,49499.8,2.7],[1786806321,49499.8,2.7],[1786806621,49499.8,2.7],[1786806921,49499.8,2.7],[1786807221,49499.8,2.7],[1786807521,49499.8,2.7],[1786807821,49499.8,2.7],[1786808121,49499.8,2.7],[1786808421,49499.8,2.7],[1786808721,49499.8,2.7],[1786809021,49499.8,2.7],[1786809321,49499.8,2.7],[1786809622,49499.8,2.7],[1786809921,49499.8,2.7],[1786810221,49499.8,2.7],[1786810521,49499.8,2.7],[1786810821,49499.8,2.7],[1786811121,49499.8,2.7],[1786811421,49499.8,2.7],[1786811721,49499.8,2.7],[1786812021,49499.8,2.7],[1786812322,49499.8,2.7],[1786812621,49499.8,2.7],[1786812923,49499.8,2.7],[1786813221,49499.8,2.7],[1786813521,49499.8,2.7],[1786813821,49499.8,2.7],[1786814121,49499.8,2.7],[1786814421,49499.8,2.7],[1786814721,49499.8,2.7],[1786815021,49499.8,2.7],[1786815321,49499.8,2.7],[1786815621,49499.8,2.7],[1786815921,49499.8,2.7],[1786816221,49499.8,2.7],[1786816521,49499.8,2.7],[1786816821,49499.8,2.7],[1786817121,49499.8,2.7],[1786817421,49499.8,2.7],[1786817721,49499.8,2.7],[1786818021,49499.8,2.7],[1786818321,49499.8,2.7],[1786818621,49499.8,2.7],[1786818921,49499.8,2.7],[1786819221,49499.8,2.7],[1786819521,49499.8,2.7],[1786819821,49499.7,2.7],[1786820121,49499.7,2.7],[1786820421,49499.7,2.7],[1786820721,49499.7,2.7],[1786821021,49499.7,2.7],[1786821321,49499.7,2.7],[1786821621,49499.7,2.7],[1786821921,49499.7,2.7],[1786822221,49499.7,2.7],[1786822521,49499.7,2.7],[1786822821,49499.7,2.7],[1786823121,49499.7,2.7],[1786823421,49499.7,2.7],[1786823721,49499.7,2.7],[1786824001,49499.7,2.9],[1786824322,49499.7,2.9],[1786824621,49499.7,2.9],[1786824921,49499.7,2.9],[1786825222,49499.7,2.9],[1786825521,49499.7,2.9],[1786825821,49499.7,2.9],[1786826121,49499.7,2.9],[1786826421,49499.7,2.9],[1786826721,49499.7,2.9],[1786827021,49499.7,2.9],[1786827321,49499.7,2.9],[1786827621,49499.7,2.9],[1786827921,49499.7,2.7],[1786828221,49499.7,2.7],[1786828521,49499.7,2.7],[1786828821,49499.7,2.7],[1786829121,49499.7,2.7],[1786829421,49499.7,2.7],[1786829721,49499.7,2.7],[1786830021,49499.7,2.7],[1786830301,49499.7,2.7],[1786830621,49499.7,2.7],[1786830921,49499.7,2.7],[1786831221,49499.7,2.7],[1786831521,49499.7,2.7],[1786831821,49499.7,2.7],[1786832121,49499.7,2.7],[1786832421,49499.7,2.7],[1786832721,49499.7,2.7],[1786833022,49499.7,2.7],[1786833321,49499.7,2.7],[1786833621,49499.7,2.7],[1786833921,49499.7,2.7],[1786834221,49499.7,2.7],[1786834521,49499.7,2.7],[1786834822,49499.7,2.7],[1786835121,49499.7,2.7],[1786835421,49499.7,2.7],[1786835721,49499.7,2.7],[1786836021,49499.7,2.7],[1786836321,49499.7,2.7],[1786836621,49499.7,2.7],[1786836921,49499.7,2.7],[1786837221,49499.7,2.7],[1786837521,49499.7,2.7],[1786837821,49499.7,2.7],[1786838121,49499.7,2.7],[1786838421,49499.7,2.7],[1786838721,49499.7,2.7],[1786839021,49499.7,2.7],[1786839321,49499.7,2.7],[1786839621,49499.7,2.7],[1786839921,49499.7,2.7],[1786840221,49499.7,2.7],[1786840521,49499.7,2.7],[1786840821,49499.7,2.7],[1786841121,49499.7,2.7],[1786841421,49499.7,2.7],[1786841721,49499.6,2.7],[1786842021,49499.6,2.7],[1786842322,49499.6,2.7],[1786842621,49499.6,2.7],[1786842921,49499.6,2.7],[1786843221,49499.6,2.7],[1786843521,49499.6,2.7],[1786843822,49499.6,2.7],[1786844121,49499.6,2.7],[1786844421,49499.6,2.7],[1786844721,49499.6,2.7],[1786845021,49499.6,2.7],[1786845321,49499.6,2.7],[1786845621,49499.6,2.7],[1786845921,49499.6,2.7],[1786846221,49499.6,2.7],[1786846521,49499.6,2.7],[1786846821,49499.6,2.7],[1786847121,49499.6,2.7],[1786847421,49499.6,2.7],[1786847721,49499.6,2.7],[1786848021,49499.6,2.7],[1786848321,49499.6,2.7],[1786848621,49499.6,2.7],[1786848921,49499.6,2.7],[1786849221,49499.6,2.7],[1786849521,49499.6,2.7],[1786849821,49499.6,2.7],[1786850121,49499.6,2.7],[1786850421,49499.6,2.7],[1786850721,49499.6,2.7],[1786851022,49499.6,2.7],[1786851321,49499.3,2.7],[1786851621,49499.3,2.7],[1786851921,49499.3,2.7],[1786852221,49499.3,2.7],[1786852521,49499.3,2.7],[1786852821,49499.3,2.7],[1786853121,49499.3,2.7],[1786853421,49499.3,2.7],[1786853721,49499.3,2.7],[1786854021,49499.3,2.7],[1786854321,49499.3,2.7],[1786854621,49499.3,2.7],[1786854921,49499.3,2.7],[1786855221,49499.3,2.7],[1786855521,49499.3,2.7],[1786855821,49499.3,2.7],[1786856121,49499.3,2.7],[1786856421,49499.3,2.7],[1786856721,49499.3,2.7],[1786857021,49499.3,2.7],[1786857321,49499.3,2.7],[1786857621,49499.3,2.7],[1786857922,49499.3,2.7],[1786858221,49499.3,2.7],[1786858522,49499.3,2.7],[1786858822,49499.3,2.7],[1786859122,49499.3,2.7],[1786859421,49499.3,2.7],[1786859721,49499.3,2.7],[1786860021,49499.3,2.7],[1786860321,49499.3,2.7],[1786860621,49499.3,2.7],[1786860921,49499.3,2.7],[1786861221,49499.3,2.7],[1786861521,49499.3,2.7],[1786861821,49499.3,2.7],[1786862121,49499.3,2.7],[1786862421,49499.3,2.7],[1786862721,49499.3,2.7],[1786863021,49499.3,2.7],[1786863321,49499.3,2.7],[1786863621,49499.3,2.7],[1786863921,49499.3,2.7],[1786864222,49499.3,2.7],[1786864521,49499.3,2.7],[1786864821,49499.3,2.7],[1786865121,49499.3,2.7],[1786865421,49499.3,2.7],[1786865721,49499.3,2.7],[1786866021,49499.3,2.7],[1786866321,49499.3,2.7],[1786866621,49499.3,2.7],[1786866921,49499.3,2.7],[1786867222,49499.3,2.7],[1786867521,49499.3,2.7],[1786867821,49499.3,2.7],[1786868121,49499.3,2.7],[1786868421,49499.3,2.7],[1786868721,49499.3,2.7],[1786869021,49499.3,2.7],[1786869321,49499.3,2.7],[1786869621,49499.3,2.7],[1786869921,49499.3,2.7],[1786870221,49499.3,2.7],[1786870521,49499.3,2.7],[1786870821,49499.3,2.7],[1786871121,49499.3,2.7],[1786871421,49499.3,2.7],[1786871721,49499.3,2.7],[1786872021,49499.3,2.7],[1786872321,49499.3,2.7],[1786872621,49499.3,2.7],[1786872921,49499.3,2.7],[1786873221,49499.3,2.7],[1786873521,49499.3,2.7],[1786873821,49499.3,2.7],[1786874121,49499.3,2.7],[1786874421,49499.3,2.7],[1786874721,49499.3,2.7],[1786875021,49499.3,2.7],[1786875321,49499.3,2.7],[1786875621,49499.3,2.7],[1786875921,49499.3,2.7],[1786876221,49499.3,2.7],[1786876521,49499.3,2.7],[1786876821,49499.3,2.7],[1786877121,49499.3,2.7],[1786877422,49499.3,2.7],[1786877721,49499.3,2.7],[1786878021,49499.3,2.7],[1786878321,49499.3,2.7],[1786878621,49499.3,2.7],[1786878921,49499.3,2.7],[1786879221,49499.3,2.7],[1786879521,49499.3,2.7],[1786879821,49499.3,2.7],[1786880121,49499.3,2.7],[1786880421,49499.3,2.7],[1786880721,49499.3,2.7],[1786881021,49499.3,2.7],[1786881321,49499.3,2.7],[1786881621,49499.3,2.7],[1786881921,49499.3,2.7],[1786882221,49499.3,2.7],[1786882522,49499.3,2.7],[1786882821,49499.2,2.7],[1786883121,49499.2,2.7],[1786883421,49499.2,2.7],[1786883721,49499.2,2.7],[1786884021,49499.2,2.7],[1786884321,49499.2,2.7],[1786884621,49499.1,2.7],[1786884921,49499.1,2.7],[1786885221,49499.1,2.7],[1786885521,49499.2,2.7],[1786885821,49499.2,2.7],[1786886121,49499.2,2.7],[1786886421,49499.2,2.7],[1786886721,49499.2,2.7],[1786887021,49499.2,2.7],[1786887321,49499.2,2.7],[1786887621,49499.2,2.7],[1786887921,49499.2,2.7],[1786888221,49499.2,2.7],[1786888521,49499.2,2.7],[1786888821,49499.2,2.7],[1786889121,49499.2,2.7],[1786889421,49499.2,2.7],[1786889722,49499.2,2.7],[1786890001,49499.2,2.7],[1786890322,49499.2,2.7],[1786890621,49499.2,2.7],[1786890921,49499.2,2.7],[1786891221,49499.2,2.7],[1786891521,49499.2,2.7],[1786891822,49499.2,2.7],[1786892121,49499.2,2.7],[1786892421,49499.2,2.7],[1786892721,49499.2,2.7],[1786893022,49499.2,2.7],[1786893322,49499.2,2.7],[1786893622,49499.2,2.7],[1786893921,49499.2,2.7],[1786894221,49499.2,2.7],[1786894521,49499.2,2.7],[1786894821,49499.2,2.7],[1786895121,49499.2,2.7],[1786895421,49499.2,2.7],[1786895721,49499.2,2.7],[1786896022,49499.2,2.7],[1786896321,49499.2,2.7],[1786896621,49499.2,2.7],[1786896921,49499.2,2.7],[1786897221,49499.2,2.7],[1786897521,49499.2,2.7],[1786897821,49499.2,2.7],[1786898121,49499.2,2.7],[1786898421,49499.2,2.7],[1786898721,49499.2,2.7],[1786899021,49499.2,2.7],[1786899321,49499.2,2.7],[1786899621,49499.2,2.7],[1786899922,49499.2,2.7],[1786900221,49499.2,2.7],[1786900521,49499.2,2.7],[1786900821,49499.2,2.7],[1786901121,49499.2,2.7],[1786901421,49499.2,2.7],[1786901721,49499.2,2.7],[1786902021,49499.2,2.7],[1786902321,49499.2,2.7],[1786902621,49499.2,2.7],[1786902921,49499.2,2.7],[1786903221,49499.2,2.7],[1786903521,49499.2,2.7],[1786903821,49499.3,2.7],[1786904121,49499.3,2.7],[1786904421,49499.3,2.7],[1786904721,49499.3,2.7],[1786905021,49499.3,2.7],[1786905321,49499.3,2.7],[1786905621,49499.3,2.7],[1786905921,49499.3,2.7],[1786906221,49499.3,2.7],[1786906521,49499.3,2.7],[1786906821,49499.3,2.7],[1786907121,49499.3,2.7],[1786907421,49499.3,2.7],[1786907721,49499.3,2.7],[1786908021,49499.3,2.7],[1786908321,49499.3,2.7],[1786908621,49499.3,2.7],[1786908921,49499.3,2.7],[1786909221,49499.3,2.7],[1786909521,49499.3,2.7],[1786909822,49499.3,2.7],[1786910121,49499.3,2.7],[1786910421,49499.3,81.4],[1786910721,49499.3,81.4],[1786911021,49499.3,81.4],[1786911321,49499.3,81.4],[1786911622,49499.3,81.4],[1786911922,49499.3,81.4],[1786912221,49499.3,81.4],[1786912521,49499.3,81.4],[1786912821,49499.3,81.4],[1786913121,49499.3,81.4],[1786913421,49499.3,81.4],[1786913721,49499.3,81.4],[1786914021,49499.3,81.4],[1786914321,49499.3,81.4],[1786914621,49499.3,81.4],[1786914921,49499.3,2.7],[1786915221,49499.3,2.7],[1786915521,49499.3,2.7],[1786915821,49499.3,2.7],[1786916122,49499.3,2.7],[1786916421,49499.3,2.7],[1786916721,49499.3,2.7],[1786917021,49499.3,2.7],[1786917321,49499.3,2.7],[1786917621,49499.3,2.7],[1786917921,49499.3,2.7],[1786918221,49499.3,2.7],[1786918521,49499.3,2.7],[1786918821,49499.3,2.7],[1786919121,49499.3,2.7],[1786919421,49499.3,2.7],[1786919721,49499.3,2.7],[1786920021,49499.3,2.7],[1786920321,49499.3,2.7],[1786920621,49499.3,2.7],[1786920922,49499.3,2.7],[1786921221,49499.3,2.7],[1786921521,49499.3,2.7],[1786921821,49499.3,2.7],[1786922121,49499.3,2.7],[1786922422,49499.3,2.7],[1786922721,49499.3,2.7],[1786923021,49499.3,2.7],[1786923321,49499.3,2.7],[1786923621,49499.3,2.7],[1786923921,49499.3,2.7],[1786924222,49499.3,2.7],[1786924521,49499.3,2.7],[1786924821,49499.3,2.7],[1786925121,49499.3,2.7],[1786925421,49499.3,2.7],[1786925721,49499.3,2.7],[1786926021,49499.3,2.7],[1786926321,49499.3,2.7],[1786926621,49499.3,2.7],[1786926921,49499.3,2.7],[1786927221,49499.3,2.7],[1786927521,49499.3,2.7],[1786927821,49499.3,2.7],[1786928121,49499.3,2.7],[1786928421,49499.3,2.7],[1786928721,49499.3,2.7],[1786929021,49499.3,2.7],[1786929321,49499.3,2.7],[1786929621,49499.3,2.7],[1786929921,49499.3,2.7],[1786930221,49499.3,2.7],[1786930521,49499.3,2.7],[1786930821,49499.3,2.7],[1786931122,49499.3,2.7],[1786931421,49499.3,2.7],[1786931721,49499.3,2.7],[1786932021,49499.3,2.7],[1786932321,49499.3,2.8],[1786932621,49499.3,2.8],[1786932921,49499.3,2.8],[1786933221,49499.3,2.8],[1786933521,49499.3,2.8],[1786933821,49499.3,2.8],[1786934121,49499.3,2.8],[1786934421,49499.3,2.8],[1786934722,49499.3,2.8],[1786935021,49499.3,2.8],[1786935322,49499.3,2.8],[1786935622,49499.3,2.8],[1786935921,49499.3,2.8],[1786936221,49499.3,2.8],[1786936521,49499.3,2.8],[1786936821,49499.3,2.8],[1786937121,49499.3,2.8],[1786937421,49499.3,2.8],[1786937721,49499.3,2.8],[1786938021,49499.3,2.8],[1786938322,49499.3,2.8],[1786938621,49499.3,2.8],[1786938921,49499.3,2.8],[1786939221,49499.3,2.8],[1786939521,49499.3,2.8],[1786939821,49499.3,2.8],[1786940121,49499.3,2.8],[1786940421,49499.3,2.8],[1786940721,49499.3,2.8],[1786941021,49499.3,2.8],[1786941322,49499.3,2.8],[1786941621,49499.3,2.8],[1786941921,49499.3,2.8],[1786942221,49499.3,2.8],[1786942521,49499.3,2.8],[1786942821,49499.3,2.8],[1786943121,49499.3,2.8],[1786943421,49499.3,2.8],[1786943721,49499.3,2.8],[1786944022,49499.3,2.8],[1786944321,49499.3,2.8],[1786944621,49499.3,2.8],[1786944921,49499.3,2.8],[1786945221,49499.3,2.8],[1786945521,49499.3,2.8],[1786945821,49499.3,2.8],[1786946121,49499.3,2.8],[1786946421,49499.3,2.8],[1786946721,49499.3,2.8],[1786947021,49499.3,2.8],[1786947321,49499.3,2.8],[1786947621,49499.3,2.8],[1786947921,49499.3,2.8],[1786948221,49499.3,2.8],[1786948521,49499.3,2.8],[1786948821,49499.3,2.8],[1786949121,49499.3,2.8],[1786949421,49352.4,2.8],[1786949721,49352.4,2.8],[1786950021,49352.4,2.8],[1786950321,49352.4,2.8],[1786950621,49352.4,2.8],[1786950921,49352.4,2.8],[1786951221,49374.4,2.8],[1786951521,49374.4,2.8],[1786951821,49374.4,2.9],[1786952121,49374.4,2.9],[1786952421,49374.4,2.9],[1786952721,49374.4,2.9],[1786953022,49374.4,2.9],[1786953321,49374.4,2.9],[1786953621,49374.4,2.9],[1786953921,49374.4,2.9],[1786954221,49374.4,2.9],[1786954521,49374.4,2.9],[1786954822,49374.4,2.9],[1786955121,49374.4,2.9],[1786955421,49374.4,2.9],[1786955721,49374.4,2.9],[1786956021,49374.4,2.9],[1786956321,49374.4,2.9],[1786956621,49374.4,2.9],[1786956921,49374.4,2.9],[1786957221,49374.4,2.9],[1786957521,49374.4,2.9],[1786957821,49374.4,2.9],[1786958121,49374.4,2.9],[1786958421,49374.4,2.9],[1786958721,49374.4,2.9],[1786959021,49374.4,2.9],[1786959322,49374.4,2.9],[1786959621,49374.4,2.9],[1786959921,49374.4,2.9],[1786960221,49374.4,2.9],[1786960521,49374.4,2.9],[1786960821,49374.4,2.9],[1786961121,49374.4,2.9],[1786961421,49374.4,2.9],[1786961721,49374.4,2.9],[1786962021,49374.4,2.9],[1786962321,49374.4,2.9],[1786962621,49352.4,2.9],[1786962921,49352.4,2.9],[1786963221,49352.4,2.9],[1786963521,49352.4,2.9],[1786963821,49352.4,2.9],[1786964121,49352.4,2.9],[1786964421,49352.4,2.9],[1786964721,49352.4,2.9],[1786965022,49352.4,2.9],[1786965321,49352.4,2.9],[1786965622,49352.4,2.9],[1786965921,49352.4,2.9],[1786966221,49352.4,2.9],[1786966521,49352.4,2.9],[1786966821,49352.4,2.9],[1786967121,49352.4,2.9],[1786967421,49299.5,2.9],[1786967721,49299.5,2.9],[1786968021,49299.5,2.9],[1786968321,49299.5,2.9],[1786968621,49299.5,2.9],[1786968921,49299.5,2.9],[1786969221,49299.5,2.9],[1786969521,49299.5,2.9],[1786969821,49299.5,2.9],[1786970121,49299.5,2.9],[1786970421,49299.5,2.9],[1786970721,49299.5,2.9],[1786971021,49299.5,2.9],[1786971321,49299.5,2.9],[1786971621,49299.5,2.9],[1786971921,49299.5,2.9],[1786972221,49299.5,2.9],[1786972521,49299.5,2.9],[1786972821,49299.5,2.9],[1786973121,49299.5,2.9],[1786973421,49299.5,2.9],[1786973721,49299.5,2.9],[1786974021,49299.5,2.9],[1786974321,49299.5,2.9],[1786974621,49299.5,2.9],[1786974921,49299.5,2.9],[1786975221,49299.5,2.9],[1786975521,49299.5,2.9],[1786975821,49299.5,2.9],[1786976121,49299.5,2.9],[1786976422,49299.5,2.9],[1786976722,49299.5,2.9],[1786977021,49299.5,2.9],[1786977322,49299.5,2.9],[1786977621,49299.5,2.9],[1786977922,49299.5,2.9],[1786978222,49299.5,2.9],[1786978521,49299.5,2.9],[1786978821,49352.4,2.9],[1786979121,49352.4,2.9],[1786979421,49352.4,2.9],[1786979721,49352.4,2.9],[1786980021,49352.4,2.9],[1786980321,49352.4,2.9],[1786980621,49352.4,2.9],[1786980921,49352.4,2.9],[1786981221,49352.4,2.9],[1786981521,49352.4,2.9],[1786981821,49352.4,2.9],[1786982121,49352.4,2.9],[1786982421,49352.4,2.9],[1786982721,49352.4,2.9],[1786983021,49352.4,2.9],[1786983321,49352.4,2.9],[1786983621,49352.4,2.9],[1786983921,49352.4,2.9],[1786984221,49352.4,2.9],[1786984521,49352.4,2.9],[1786984821,49352.4,2.9],[1786985122,49352.4,2.9],[1786985421,49352.4,2.9],[1786985721,49352.4,2.9],[1786986021,49352.4,2.9],[1786986322,49352.4,2.9],[1786986621,49352.4,2.9],[1786986921,49299.5,2.9],[1786987221,49299.5,2.9],[1786987521,49299.5,2.9],[1786987821,49299.5,2.9],[1786988121,49299.5,2.9],[1786988421,49299.5,2.9],[1786988721,49299.5,2.9],[1786989021,49299.5,2.9],[1786989301,49299.5,2.9],[1786989622,49299.5,2.9],[1786989921,49299.5,2.9],[1786990222,49299.5,2.9],[1786990521,49299.5,2.9],[1786990822,49299.5,2.9],[1786991121,49299.5,2.9],[1786991421,49299.5,2.9],[1786991721,49299.5,2.9],[1786992021,49299.5,2.9],[1786992321,49299.5,2.9],[1786992621,49280.7,2.9],[1786992922,49280.7,2.9],[1786993222,49280.7,2.9],[1786993521,49280.7,2.9],[1786993822,49280.7,2.9],[1786994121,49249.5,2.9],[1786994421,49249.5,2.9],[1786994721,49249.5,2.9],[1786995021,49249.5,2.9],[1786995321,49249.5,2.9],[1786995621,49249.5,2.9],[1786995921,49249.5,2.9],[1786996221,49249.5,2.9],[1786996521,49249.5,2.9],[1786996821,49249.5,2.9],[1786997121,49249.5,2.9],[1786997421,49249.5,2.9],[1786997721,49249.5,2.9],[1786998021,49249.5,2.9],[1786998321,49249.5,2.9],[1786998621,49249.5,2.9],[1786998921,49249.5,2.9],[1786999221,49249.5,2.9],[1786999521,49249.5,2.9],[1786999822,49249.5,2.9],[1787000122,49249.5,2.9],[1787000421,49249.5,2.9],[1787000721,49249.5,2.9],[1787001021,49249.5,2.9],[1787001321,49249.5,2.9],[1787001621,49249.5,2.9],[1787001921,49249.5,2.9],[1787002221,49249.5,2.9],[1787002521,49249.5,2.9],[1787002821,49249.5,2.9],[1787003121,49249.5,2.9],[1787003421,49249.5,2.9],[1787003721,49249.5,2.9],[1787004021,49249.5,2.9],[1787004321,49249.5,2.9],[1787004621,49249.5,2.9],[1787004922,49249.5,2.9],[1787005221,49249.5,2.9],[1787005521,49249.5,2.9],[1787005821,49249.5,2.9],[1787006121,49249.5,2.9],[1787006421,49249.5,2.9],[1787006721,49249.5,2.9],[1787007021,49249.5,2.9],[1787007321,49249.5,2.9],[1787007621,49249.5,2.9],[1787007921,49249.5,2.9],[1787008221,49249.5,2.9],[1787008521,49249.5,2.9],[1787008821,49249.5,2.9],[1787009121,49249.5,2.9],[1787009422,49249.5,2.9],[1787009721,49249.5,2.9],[1787010021,49249.5,2.9],[1787010321,49249.5,2.9],[1787010621,49249.5,2.9],[1787010921,49249.5,2.9],[1787011221,49249.5,2.9],[1787011521,49249.5,2.9],[1787011821,49249.5,2.9],[1787012121,49249.5,2.9],[1787012421,49249.5,2.9],[1787012721,49249.5,2.9],[1787013021,49249.5,2.9],[1787013322,49264.2,2.9],[1787013621,49264.2,2.9],[1787013921,49264.2,2.9],[1787014221,49264.2,2.9],[1787014522,49264.2,2.9],[1787014821,49264.2,2.9],[1787015121,49264.2,2.9],[1787015421,49264.2,2.9],[1787015721,49264.2,2.9],[1787016021,49264.2,2.9],[1787016321,49264.2,2.9],[1787016621,49264.2,2.9],[1787016921,49264.2,2.9],[1787017221,49264.2,2.9],[1787017521,48999.7,2.8],[1787017821,48999.7,2.8],[1787018121,48999.7,2.8],[1787018421,48999.7,2.8],[1787018721,48999.7,2.8],[1787019021,48999.7,2.8],[1787019321,48999.7,2.8],[1787019621,48999.7,2.8],[1787019921,48999.7,2.8],[1787020221,48999.7,2.8],[1787020521,48999.7,2.8],[1787020821,48999.7,2.8],[1787021121,48999.7,2.8],[1787021421,48999.7,2.8],[1787021721,48999.7,2.8],[1787022021,48999.7,2.8],[1787022321,48999.7,2.8],[1787022621,48999.7,2.8],[1787022921,48999.7,2.8],[1787023221,48999.7,2.8],[1787023521,48999.7,2.8],[1787023821,48999.7,2.8],[1787024121,48999.7,2.8],[1787024422,48999.7,2.8],[1787024721,48999.7,2.8],[1787025021,48999.7,2.8],[1787025322,48999.7,2.8],[1787025621,48999.7,2.8],[1787025921,48999.7,2.8],[1787026221,48999.7,2.8],[1787026521,48999.7,2.8],[1787026821,48999.7,2.8],[1787027121,48999.7,2.8],[1787027421,48999.7,2.8],[1787027722,48999.7,2.8],[1787028021,48999.7,2.8],[1787028321,48999.7,2.8],[1787028621,48999.7,2.8],[1787028921,48999.7,2.8],[1787029221,48999.7,2.8],[1787029521,48999.7,2.8],[1787029821,48999.7,2.8],[1787030121,48999.7,2.8],[1787030421,48999.7,2.8],[1787030721,48999.7,2.8],[1787031021,48999.7,2.8],[1787031321,48999.7,2.8],[1787031621,48999.7,2.8],[1787031921,48999.7,2.8],[1787032222,48999.7,2.8],[1787032521,48999.7,2.8],[1787032821,48999.7,2.8],[1787033121,48999.7,2.8],[1787033421,48999.7,2.8],[1787033721,48999.7,2.8],[1787034021,48999.7,2.8],[1787034322,48999.7,2.8],[1787034621,48999.7,2.8],[1787034922,48999.7,2.8],[1787035221,48999.7,2.8],[1787035521,48999.7,2.8],[1787035821,48999.7,2.8],[1787036121,48999.7,2.8],[1787036421,48999.7,2.8],[1787036721,48999.7,2.8],[1787037021,48999.7,2.8],[1787037321,48999.7,2.8],[1787037621,48999.7,2.8],[1787037921,48999.7,2.8],[1787038221,48999.7,2.8],[1787038521,48999.7,2.8],[1787038821,48999.7,2.8],[1787039121,48999.7,2.8],[1787039421,48999.7,2.8],[1787039721,48999.7,2.8],[1787040021,48999.7,2.8],[1787040321,48999.7,2.8],[1787040621,48999.6,2.8],[1787040921,48999.6,2.8],[1787041221,48999.6,2.8],[1787041521,48999.6,2.8],[1787041821,48999.6,2.8],[1787042121,48999.6,2.8],[1787042421,48999.6,2.8],[1787042721,48999.6,2.8],[1787043021,48999.6,2.8],[1787043321,48999.6,2.8],[1787043621,48999.6,2.8],[1787043921,48999.6,2.8],[1787044221,48999.6,2.8],[1787044521,48999.6,2.8],[1787044821,48999.6,2.8],[1787045121,48999.6,2.8],[1787045421,48999.6,2.8],[1787045721,48999.6,2.8],[1787046021,48999.6,2.8],[1787046321,48999.6,2.8],[1787046621,48999.6,2.8],[1787046921,48999.6,2.8],[1787047221,48999.6,2.8],[1787047521,48999.6,2.8],[1787047821,48999.6,2.8],[1787048121,48999.6,2.8],[1787048421,48999.6,2.8],[1787048721,48999.6,2.8],[1787049021,48999.6,2.8],[1787049321,48999.6,2.8],[1787049621,48999.6,2.8],[1787049921,48999.6,2.8],[1787050221,48999.6,2.8],[1787050521,48999.6,2.8],[1787050821,48999.6,2.8],[1787051121,48999.6,2.8],[1787051421,48999.6,2.8],[1787051721,48999.6,2.8],[1787052021,48999.6,2.8],[1787052321,48999.6,2.8],[1787052621,48999.6,2.8],[1787052921,48999.6,2.8],[1787053221,48999.6,2.8],[1787053521,48999.6,2.8],[1787053821,48999.6,2.8],[1787054121,48999.6,2.8],[1787054421,48999.6,2.8],[1787054722,48999.6,2.8],[1787055021,48999.6,2.8],[1787055321,49213.8,2.8],[1787055622,49213.8,2.8],[1787055921,49213.8,2.8],[1787056221,49213.8,2.8],[1787056522,49213.8,2.8],[1787056821,49213.8,2.8],[1787057121,49213.8,2.8],[1787057422,49213.8,2.8],[1787057722,49213.8,2.8],[1787058021,49213.8,2.8],[1787058321,49213.8,2.8],[1787058621,49213.8,2.8],[1787058921,49213.8,2.8],[1787059221,49213.8,2.8],[1787059522,49213.8,2.8],[1787059821,49213.8,2.8],[1787060122,49213.8,2.8],[1787060422,49213.8,2.8],[1787060721,49213.8,2.8],[1787061021,49213.8,2.8],[1787061322,49213.8,2.8],[1787061621,49213.8,2.8],[1787061921,49213.8,2.8],[1787062221,49213.8,2.8],[1787062521,49213.8,2.8],[1787062821,49213.8,2.8],[1787063122,49213.8,2.8],[1787063421,49213.8,2.8],[1787063721,49213.8,2.8],[1787064021,49213.8,2.8],[1787064321,49213.8,2.8],[1787064621,49213.8,2.8],[1787064921,49213.8,2.8],[1787065221,49213.8,2.8],[1787065521,49213.8,2.8],[1787065822,49213.8,2.8],[1787066122,49213.8,2.8],[1787066421,49213.8,2.8],[1787066721,49213.8,2.8],[1787067021,49213.8,2.8],[1787067321,49213.8,2.8],[1787067621,49213.8,2.8],[1787067921,49213.8,2.8],[1787068222,49213.8,2.8],[1787068521,49213.8,2.8],[1787068821,49213.8,2.8],[1787069121,49224.5,2.8],[1787069421,49224.5,2.8],[1787069721,49224.5,2.8],[1787070022,49224.5,2.8],[1787070321,49224.5,2.8],[1787070621,49224.5,2.8],[1787070922,49224.5,2.8],[1787071221,49224.5,2.8],[1787071521,49224.5,2.8],[1787071821,49224.5,2.8],[1787072121,49224.5,2.8],[1787072421,49224.5,2.8],[1787072721,49224.5,2.8],[1787073021,49224.5,2.8],[1787073321,49224.5,2.8],[1787073621,49224.5,2.8],[1787073922,49224.5,2.8],[1787074201,49224.5,2.8],[1787074521,49224.5,2.8],[1787074821,49224.5,2.8],[1787075121,49224.5,2.8],[1787075421,49224.5,2.8],[1787075722,49224.5,2.8],[1787076022,49224.5,2.8],[1787076321,49224.5,2.8],[1787076621,49224.5,2.8],[1787076921,49224.5,2.8],[1787077221,49224.5,2.8],[1787077522,49224.5,2.8],[1787077821,49224.5,2.8],[1787078121,49224.5,2.8],[1787078421,49224.5,2.8],[1787078721,49224.5,2.8],[1787079021,49224.5,2.8],[1787079322,49224.5,2.8],[1787079622,49195.1,2.8],[1787079921,49195.1,2.8],[1787080221,49195.1,2.8],[1787080521,49195.1,2.8],[1787080821,49195.1,2.8],[1787081121,49195.1,2.8],[1787081421,49195.1,2.8],[1787081721,49195.1,2.8],[1787082021,49195.1,2.8],[1787082321,49195.1,2.8],[1787082621,49195.1,2.8],[1787082921,49195.1,2.8],[1787083221,49195.1,2.8],[1787083521,49195.1,2.8],[1787083821,49195.1,2.8],[1787084121,49195.1,2.8],[1787084421,49195.1,2.8],[1787084722,49195.1,2.8],[1787085021,49195.1,2.8],[1787085321,49195.1,2.8],[1787085621,49195.1,2.8],[1787085921,49195.1,2.8],[1787086221,49195.1,2.8],[1787086521,49195.1,2.8],[1787086821,49195.1,2.8],[1787087121,48999.6,2.8],[1787087422,48999.5,2.8],[1787087721,48999.5,2.8],[1787088021,48999.5,2.8],[1787088321,48999.5,2.8],[1787088621,48999.5,2.8],[1787088921,48999.5,2.8],[1787089201,48999.5,2.8],[1787089521,48999.5,2.8],[1787089821,48999.5,2.8],[1787090121,48999.5,2.8],[1787090421,48999.5,2.8],[1787090721,48999.5,2.8],[1787091021,48999.5,2.8],[1787091321,48999.5,2.8],[1787091621,48999.5,2.8],[1787091921,48999.5,2.8],[1787092221,48999.5,2.8],[1787092521,48999.5,2.8],[1787092821,48999.5,2.8],[1787093122,48999.6,2.8],[1787093421,48999.6,2.8],[1787093723,48999.6,2.8],[1787094021,48999.6,2.8],[1787094321,48999.6,2.8],[1787094621,48999.6,2.8],[1787094921,48999.6,2.8],[1787095221,48999.6,2.8],[1787095521,48999.6,2.8],[1787095821,48999.6,2.8],[1787096121,48999.6,2.8],[1787096422,48999.6,2.8],[1787096722,48999.6,2.8],[1787097021,48999.6,2.8],[1787097321,48999.6,2.8],[1787097621,48999.6,2.8],[1787097921,48999.6,2.8],[1787098221,48999.6,2.8],[1787098521,48999.6,2.8],[1787098821,48999.6,2.8],[1787099121,48727.3,2.8],[1787099421,48727.3,2.8],[1787099722,48727.3,2.8],[1787100021,48727.3,2.8],[1787100321,48727.3,2.8],[1787100621,48727.3,2.8],[1787100921,48727.3,2.8],[1787101221,48727.3,2.8],[1787101521,48727.3,2.8],[1787101821,48999.6,2.8],[1787102126,48999.3,2.9],[1787102406,48999.3,2.9],[1787102706,48999.3,2.9],[1787103006,48999.3,2.9],[1787103306,48999.3,2.9],[1787103606,48999.3,2.9],[1787103906,48999.3,2.9],[1787104206,48999.3,2.9],[1787104506,48999.3,2.9],[1787104806,48999.3,2.9],[1787105107,48999.3,2.9],[1787105406,48999.3,2.9],[1787105706,48999.3,2.9],[1787106006,48999.3,2.9],[1787106306,48999.3,2.9],[1787106606,48999.3,2.9],[1787106906,48999.3,2.9],[1787107206,48999.3,2.9],[1787107507,48999.3,2.9],[1787107806,48999.3,2.9],[1787108107,48999.3,2.9],[1787108406,48999.3,2.9],[1787108706,48999.3,2.9],[1787109006,48999.3,2.9],[1787109306,48999.3,2.9],[1787109606,48999.3,2.9],[1787109906,48999.3,2.9],[1787110206,48999.3,2.9],[1787110507,48999.3,2.9],[1787110806,48999.3,2.9],[1787111106,48999.3,2.9],[1787111426,48999.3,2.9],[1787111726,48999.3,2.9],[1787112006,48999.3,2.9],[1787112306,48999.3,2.9],[1787112606,48999.3,2.9],[1787112906,48999.3,2.9],[1787113206,48999.3,2.9],[1787113506,48999.3,2.9],[1787113807,48999.3,2.9],[1787114106,48999.3,2.9],[1787114406,48999.3,2.9],[1787114706,48999.3,2.9],[1787115006,48999.3,2.9],[1787115306,48999.3,2.9],[1787115606,48999.3,2.9],[1787115906,48999.3,2.9],[1787116206,48999.3,2.9],[1787116506,48999.3,2.9],[1787116806,48999.3,2.9],[1787117106,48999.3,2.9],[1787117406,48999.3,2.9],[1787117706,48999.3,2.9],[1787118006,48999.3,2.9],[1787118306,48999.3,2.9],[1787118606,48999.3,2.9],[1787118926,48999.3,2.9],[1787119206,48999.3,2.9],[1787119506,48999.3,2.9],[1787119806,47366.1,2.9],[1787120106,47366.1,2.9],[1787120406,47366.1,2.9],[1787120706,47366.1,2.9],[1787121006,47366.1,2.9],[1787121306,47366.1,2.9],[1787121606,47366.1,2.9],[1787121906,47366.1,2.9],[1787122207,47366.1,2.9],[1787122506,47366.1,2.9],[1787122806,47366.1,2.9],[1787123106,47366.1,2.9],[1787123406,47366.1,2.9],[1787123706,47366.1,2.9],[1787124006,47366.1,2.9],[1787124306,47366.1,2.9],[1787124606,47366.1,2.9],[1787124906,47366.1,2.9],[1787125206,47366.1,2.9],[1787125507,47366.1,2.9],[1787125826,47366.1,2.9],[1787126106,47366.1,2.9],[1787126406,47366.1,2.9],[1787126707,47366.1,2.9],[1787127006,47366.1,2.9],[1787127306,47366.1,2.9],[1787127606,47366.1,2.9],[1787127907,47366.1,2.9],[1787128207,47366.1,2.9],[1787128507,47366.1,2.9],[1787128806,47366.1,2.9],[1787129106,47366.1,2.9],[1787129406,47366.1,2.9],[1787129706,47366.1,2.9],[1787130007,44099.6,2.9],[1787130306,44099.6,2.9],[1787130606,44099.6,2.9],[1787130906,44099.6,2.9],[1787131207,44099.6,2.9],[1787131506,47366.1,2.9],[1787131806,44099.6,2.9],[1787132106,44099.6,2.9],[1787132406,44099.6,2.9],[1787132707,44099.6,2.9],[1787133006,44099.6,2.9],[1787133306,44099.6,2.9],[1787133607,44099.6,2.9],[1787133907,44099.6,2.9],[1787134206,44099.6,2.9],[1787134506,44099.6,2.9],[1787134806,44099.6,2.9],[1787135107,44099.6,2.9],[1787135406,44099.6,2.9],[1787135706,44099.6,2.9],[1787136007,44099.6,2.9],[1787136306,44099.6,2.9],[1787136606,44099.6,2.9],[1787136906,44099.6,2.9],[1787137206,44099.6,2.9],[1787137506,44099.6,2.9],[1787137807,44099.6,2.9],[1787138106,44099.6,2.9],[1787138407,44099.6,2.9],[1787138706,44099.6,2.9],[1787139007,44099.6,2.9],[1787139306,44099.6,2.9],[1787139607,44099.6,2.9],[1787139906,44099.6,2.9],[1787140206,44099.6,2.9],[1787140507,44099.6,2.9],[1787140807,44099.6,2.9],[1787141106,44099.6,2.9],[1787141406,44099.6,2.9],[1787141726,44099.6,2.9],[1787142007,44099.5,2.9],[1787142306,44099.5,2.9],[1787142606,44099.5,2.9],[1787142907,44099.5,2.9],[1787143206,44099.5,2.9],[1787143506,44099.5,2.9],[1787143806,44099.5,2.9],[1787144108,44099.5,2.9],[1787144406,44099.5,2.9],[1787144706,44099.5,2.9],[1787145007,44099.5,2.9],[1787145307,44099.5,2.9],[1787145606,44099.5,2.9],[1787145906,44099.5,2.9],[1787146206,44099.5,2.9],[1787146506,44099.5,2.9],[1787146806,44099.5,2.9],[1787147107,44099.5,2.9],[1787147406,44099.5,2.9],[1787147706,44099.5,2.9],[1787148006,44099.5,2.9],[1787148326,44099.5,2.9],[1787148606,44099.5,2.9],[1787148907,44099.5,2.9],[1787149206,44099.5,2.9],[1787149507,44099.5,2.9],[1787149806,44099.5,2.9],[1787150106,44099.5,2.9],[1787150406,44099.5,2.9],[1787150707,44099.5,2.9],[1787151006,44099.5,2.9],[1787151307,44099.5,2.9],[1787151606,44099.5,2.9],[1787151907,44099.5,2.9],[1787152206,44099.5,2.9],[1787152507,44099.5,2.9],[1787152808,44099.5,2.9],[1787153106,44099.5,2.9],[1787153406,44099.5,2.9],[1787153706,44099.5,2.9],[1787154006,44099.5,2.9],[1787154306,44099.5,2.9],[1787154606,44099.5,2.9],[1787154907,44099.5,2.9],[1787155506,44099.5,2.9],[1787155807,44099.5,2.9],[1787156106,44099.5,2.9],[1787156406,44099.5,2.9],[1787156707,44099.5,2.9],[1787157006,44099.5,2.9],[1787157306,44099.5,2.9],[1787157606,44099.5,2.9],[1787157906,44099.5,2.9],[1787158206,44099.5,2.9],[1787158507,44099.5,2.9],[1787158806,44099.5,3],[1787159126,44099.5,3],[1787159406,44099.5,3],[1787159686,41894.6,3],[1787159986,41894.6,3],[1787160286,41894.6,3],[1787160646,41894.6,3],[1787160946,41894.6,3],[1787161246,41894.6,3],[1787161546,41894.6,3],[1787161846,41894.6,3],[1787162147,41894.6,3],[1787162446,41894.6,3],[1787162747,41894.6,3],[1787163046,41894.6,3],[1787163347,43217.6,3],[1787163646,43217.6,3],[1787163946,43217.6,3],[1787164246,43217.6,3],[1787164546,43217.6,2.9],[1787164846,43217.6,2.9],[1787165146,43217.6,2.9],[1787165446,43217.6,2.9],[1787165746,43217.6,2.9],[1787166046,43217.6,2.9],[1787166347,43217.6,2.9],[1787166646,43217.6,2.9],[1787166946,43217.6,2.9],[1787167246,43217.6,2.9],[1787167546,43217.6,2.9],[1787167846,43217.6,2.9],[1787168146,39689.8,2.9],[1787168446,39689.8,2.9],[1787168746,39689.8,2.9],[1787169046,39689.8,2.9],[1787169346,39689.8,2.9],[1787169646,39689.8,2.9],[1787169946,39689.8,2.9],[1787170246,39689.8,2.9],[1787170546,39689.8,2.9],[1787170846,39689.8,2.9],[1787171446,39689.8,2.9],[1787171746,39689.8,2.9],[1787172046,39689.8,2.9],[1787172346,39689.8,2.9],[1787172646,39689.8,2.9],[1787172946,39689.8,2.9],[1787173246,39689.8,2.9],[1787173546,39689.8,2.9],[1787173846,39689.8,2.9],[1787174146,39689.8,2.9],[1787174446,39689.8,2.9],[1787174746,39689.8,2.9],[1787175046,39689.8,2.9],[1787175346,43217.6,2.9],[1787175646,43217.6,2.9],[1787175946,43217.6,2.9]],"hourly":[],"daily":[]}}