{"bazaar":{"raw":[[1784152214,0,8987158.5],[1784162714,160000000,8987158.5],[1784163914,160000000,8987158.5],[1784166014,160000000,8987158.5],[1784167214,160000000,8987158.5],[1784172914,160000000,8987158.5],[1784174714,160000000,8987158.5],[1784205614,160000000,8987158.5],[1784208614,160000000,8987158.5],[1784209214,160000000,8987158.5],[1784222114,170000000,8987158.5],[1784222414,170000000,8987158.5],[1784223014,170000000,8987158.5],[1784223314,170000000,8987158.5],[1784223614,170000000,8987158.5],[1784225434,170000000,8987158.5],[1784225714,170000000,8987158.5],[1784231114,170000000,8987158.5],[1784232014,170000000,8987158.5],[1784281214,170000000,8987158.5],[1784282414,170000000,8987158.5],[1784283614,170000000,8987158.5],[1784284814,170000000,8987158.5],[1784338814,170000000,8987158.9],[1784339114,170000000,8987158.9],[1784339414,170000000,8987158.9],[1784340314,170000000,8987158.9],[1784343314,170000000,8987158.9],[1784344814,170000000,8987158.9],[1784372714,49999999.9,8987158.9],[1784382014,49999999.9,8987159.1],[1784383214,49999999.9,8987159.1],[1784383514,49999999.9,8987159.1],[1784385614,49999999.9,8987159.1],[1784385914,49999999.9,8987159.1],[1784388014,49999999.9,8987159.1],[1784390134,49999999.9,8987159.1],[1784394314,49999999.9,8987159.1],[1784396114,49999999.8,8987159.1],[1784398834,49999999.8,8987159.1],[1784402114,49999999.8,8987159.1],[1784403014,49999999.8,8987159.1],[1784441414,45898715.4,8987159.2],[1784451614,45898715.4,8987159.2],[1784451914,45898715.4,8987159.2],[1784452554,45898715.4,8987159.2],[1784454014,45898715.4,8987159.2],[1784454614,45898715.4,8987159.2],[1784455814,45898715.4,8987159.2],[1784458514,45898715.4,8987159.2],[1784459114,45898715.4,8987159.3],[1784463614,45898715.4,8987159.3],[1784495714,45898715.4,8987159.4],[1784496914,45898715.4,8987159.4],[1784502614,45898715.4,8987159.4],[1784516334,45898715.4,8987159.4],[1784517014,45898715.4,8987159.4],[1784517314,45898715.4,8987159.4],[1784519414,45898715.4,8987159.4],[1784520014,45898715.4,8987159.4],[1784523614,45898715.4,8987159.4],[1784525114,45898715.4,8987159.4],[1784539254,45898715.3,8987159.4],[1784547354,45898715.3,8987159.4],[1784548254,45898715.3,8987159.4],[1784551554,45898715.3,8987159.4],[1784552154,45898715.3,8987159.4],[1784556954,45898715.2,8987159.4],[1784558454,45898715.2,8987159.4],[1784568374,45898715.2,8987159.4],[1784568954,45898715.2,8987159.4],[1784569254,45898715.2,8987159.4],[1784569554,45898715.2,8987159.4],[1784569854,45898715.2,8987159.4],[1784570454,45898715.2,8987159.4],[1784571054,45898715.2,8987159.4],[1784574954,45898715.2,8987159.4],[1784578254,45898715.2,8987159.4],[1784579154,45898715.2,8987159.4],[1784610954,45898715,8987159.6],[1784623254,45898715,8987159.6],[1784627154,45898715,8987159.6],[1784632854,45898715,8987159.7],[1784675474,45898715,8987159.8],[1784678154,45898715,8987159.8],[1784683854,45898715,8987159.8],[1784685654,45898715,8987159.8],[1784688354,45898715,8987159.8],[1784688654,45898715,8987159.8],[1784688954,45898715,8987159.8],[1784690714,45898715,8987159.8],[1784691314,45898715,8987159.8],[1784695514,45898715,8987159.8],[1784697614,45898715,8987159.8],[1784698514,45898715,8987159.8],[1784723714,45898714.8,8987159.8],[1784730914,45898714.8,8987159.8],[1784733014,45898714.8,8987159.8],[1784737514,45898714.8,8987159.8],[1784739914,45898714.8,8987159.8],[1784740814,45898714.8,8987159.8],[1784741714,45898714.8,8987159.8],[1784743214,45898714.8,8987159.8],[1784745614,45898714.7,8987159.8],[1784746214,45898714.7,8987159.8],[1784764814,45898714.6,8987160],[1784784014,45898714.6,8987160.1],[1784787334,45898714.6,8987160.1],[1784789234,45898714.6,8987160.1],[1784791814,42207559.1,8987160.1],[1784797514,42207559,8987160.1],[1784799614,42207559,8987160.1],[1784799914,42207559,8987160.1],[1784802914,42207559,8987160.2],[1784845514,30783062,8987160.4],[1784853314,30783062,8987160.4],[1784853934,30783062,8987160.4],[1784854814,30783062,8987160.4],[1784856014,30783062,8987160.4],[1784858414,30783062,8987160.4],[1784859914,30783062,8987160.4],[1784861114,30783062,8987160.4],[1784861714,30783062,8987160.4],[1784862014,30783062,8987160.4],[1784863514,30783062,8987160.4],[1784864114,30783062,8987160.4],[1784866814,30783062,8987160.3],[1784878514,30783061.9,8987160.3],[1784901914,30783061.4,8987160.3],[1784902514,30783061.4,8987160.3],[1784913914,30783061.2,8987160.3],[1784915434,30783061.2,8987160.3],[1784917514,30783061.1,8987160.3],[1784953514,30783061,3000000],[1784957114,30783061,3000000],[1784960414,30783060.8,3000000],[1784962814,30783060.8,3000000],[1784971514,30783060.8,3000000],[1784972714,30783060.8,3000000],[1784973014,30783060.8,3000000],[1784976614,30783060.8,3000000],[1784979614,30783060.8,3000000],[1785015074,30783060.8,3000000.2],[1785015974,30783060.8,3000000.2],[1785016574,30783060.8,3000000.2],[1785017474,30783060.8,3000000.2],[1785018674,30783060.8,3000000.2],[1785019274,30783060.8,3000000.2],[1785021674,30783060.8,3000000.2],[1785029174,30783060.8,3000000.3],[1785029474,30783060.8,3000000.3],[1785030374,30783060.6,3000000.3],[1785031574,30783060.6,3000000.3],[1785032774,30783060.6,3000000.3],[1785035174,30783060.6,3000000.3],[1785036974,30783060.6,3000000.3],[1785037874,30783060.6,3000000.3],[1785040574,30783060.6,3000000.3],[1785041774,30783060.6,3000000.3],[1785044174,30783060.6,3000000.4],[1785054361,30783060.6,3000000.4],[1785072361,30783060.6,3000000.4],[1785079861,30783060.6,3000000.8],[1785086461,30783060.6,3000000.8],[1785087961,30783060.6,3000000.8],[1785093061,30783060.6,3000000.9],[1785093381,30783060.6,3000000.9],[1785106861,30783060.6,3000000.9],[1785125761,30783060.6,3000000.9],[1785130261,30783060.6,3000000.9],[1785136521,30783060.6,3000001],[1785145821,30783060.6,3000001.2],[1785147621,30783060.6,3000001.2],[1785152121,30783060.6,3000001.2],[1785181521,30783060.6,3000002.3],[1785185721,30783060.6,3000002.4],[1785191421,30783060.6,3000002.6],[1785192921,30783060.6,3000002.6],[1785194721,30783060.6,3000002.6],[1785205221,30783060.7,3000002.6],[1785207021,30783060.7,3000002.6],[1785208221,30783060.7,3000002.6],[1785237621,30783060.7,3000002.8],[1785239721,30783060.7,3000002.9],[1785244221,30783060.7,3000003],[1785249921,30783060.7,3000003.4],[1785251721,30783060.7,3000003.4],[1785253521,30783060.7,3000003.4],[1785256221,30783060.7,3000003.4],[1785256521,30783060.7,3000003.6],[1785257121,30783060.7,3000003.6],[1785260721,30783060.7,3000004],[1785266721,30783060.6,3000004],[1785271821,30783060.6,3000004],[1785294921,30783060.6,3000004.2],[1785299721,30783060.6,3000004.3],[1785302121,30783060.6,3000004.3],[1785306021,30783060.6,3000004.3],[1785307521,30783060.6,3000004.3],[1785310221,30783060.6,3000004.3],[1785315621,30783060.6,3000004.3],[1785319821,30783060.6,3000004.3],[1785320421,30783060.6,3000004.3],[1785320721,30783060.6,3000004.3],[1785326121,30783060.6,3000004.3],[1785373261,30783060.6,3000005.1],[1785375661,30783060.6,3000005.1],[1785393661,28000000,3000005.2],[1785417061,28004755.2,3000005.3],[1785418261,28004755.3,3000005.3],[1785434781,28004755.3,3000005.5],[1785435061,28004755.3,3000005.5],[1785483661,27704754.7,0],[1785488161,27704754.6,1000000],[1785488461,27704754.6,1000000],[1785490861,27704754.6,1000000],[1785504661,25034278.3,1000000.4],[1785530481,13599999.8,1000000.6],[1785535281,13599999.8,1000000.7],[1785536161,13599999.8,1000000.7],[1785547861,13599999.8,1630000.7],[1785550861,12402999.9,1630000.7],[1785594061,10356129.8,1630000.9],[1785600961,10356129.8,1630000.9],[1785601861,10356129.8,1630000.9],[1785602461,10356129.8,1630000.9],[1785603361,10356129.8,1630000.9],[1785605761,10356129.8,1630001],[1785606661,10356129.8,1630001],[1785611461,10356129.8,1630001.1],[1785618661,10356129.9,1630001.1],[1785618961,10356129.9,1630001.1],[1785621361,10356129.9,1630001.2],[1785630961,10356129.9,1630001.3],[1785639061,10356129.9,1630001.3],[1785649561,11325699.8,1630001.4],[1785651361,11325699.8,1630001.5],[1785654061,11325699.8,1630001.9],[1785663061,11325699.8,1630002.7],[1785663961,11325699.8,1630002.7],[1785665161,11325699.8,1630003.3],[1785668161,11325699.8,1630002.9],[1785672061,10356130.2,1630003.5],[1785708961,11325699.7,1630005.6],[1785719761,11325699.7,1630006],[1785747401,11325699.8,1630006.6],[1785755161,11325699.8,1630006.8],[1785762361,11325699.8,1630007],[1785762661,11325699.8,1630007],[1785764161,11325699.7,1630007.1],[1785768061,11325699.7,1630007.1],[1785769561,11325699.7,1630007.1],[1785773181,11325699.7,1630007.6],[1785779461,11325699.8,1630007.8],[1785780061,27704753.6,1630007.9],[1785780361,27704753.6,1630007.9],[1785780661,27704753.6,1630008.1],[1785781261,27704753.6,1630008.1],[1785781861,27704753.6,1630008.1],[1785815461,27704753.5,1630008.3],[1786399221,29999997.7,5000002.9],[1786399521,29999997.7,5000002.9],[1786399821,29999997.8,5000002.9],[1786400121,29999997.8,5000002.9],[1786400421,29999997.8,5000002.9],[1786400721,29999997.8,5000002.9],[1786401021,29999997.8,5000002.9],[1786401321,29999997.8,5000002.9],[1786401621,29999997.8,5000002.9],[1786401922,29999997.8,5000002.9],[1786402221,29999997.8,5000002.9],[1786402521,29999997.8,5000002.9],[1786402821,29999997.8,5000002.9],[1786403121,29999997.8,5000002.9],[1786403421,29999997.8,5000002.9],[1786403721,29999997.8,5000002.9],[1786404021,29999997.8,5000002.9],[1786404321,29999997.8,5000002.9],[1786404621,29999997.8,5000002.9],[1786404921,29999997.8,5000002.9],[1786405221,29999997.8,5000002.9],[1786405521,29999997.8,5000002.9],[1786405821,29999997.8,5000002.9],[1786406121,29999997.8,5000002.9],[1786406421,29999997.8,5000002.9],[1786406721,29999997.8,5000002.9],[1786407021,29999997.8,5000002.9],[1786407321,29999997.8,5000002.9],[1786407621,29999997.8,5000002.9],[1786407922,29999997.8,5000002.9],[1786408221,29999997.8,5000002.9],[1786408521,29999997.8,5000002.9],[1786408821,29999997.8,5000002.9],[1786409121,29999997.8,5000002.9],[1786409421,29999997.8,5000002.9],[1786409721,29999997.8,5000002.9],[1786410021,29999997.8,5000002.9],[1786410321,29999997.8,5000002.9],[1786410623,29999997.8,5000002.9],[1786410921,29999997.8,5000002.9],[1786411221,29999997.8,5000002.9],[1786411521,29999997.8,5000002.9],[1786411821,29999997.8,5000002.9],[1786412121,29999997.8,5000002.9],[1786412421,29999997.8,5000002.9],[1786412721,29999997.8,5000002.9],[1786413021,29999997.8,5000002.9],[1786413321,29999997.8,5000002.9],[1786413621,29999997.8,5000002.9],[1786413921,29999997.8,5000002.9],[1786414221,29999997.8,5000002.9],[1786414521,29999997.8,5000002.9],[1786414821,29999997.8,5000002.9],[1786415121,29999997.8,5000002.9],[1786415421,29999997.8,5000002.9],[1786415721,29999997.8,5000002.9],[1786416021,29999997.8,5000002.9],[1786416322,29999997.8,5000002.9],[1786416621,29999997.8,5000002.9],[1786416922,29999997.8,5000002.9],[1786417223,29999997.8,5000002.9],[1786417521,29999997.8,5000002.9],[1786417821,29999997.8,5000002.9],[1786418121,29999997.8,5000002.9],[1786418421,29999997.8,5000002.9],[1786418721,29999997.8,5000002.9],[1786419021,29999997.8,5000002.9],[1786419321,29999997.8,5000002.9],[1786419621,29999997.8,5000002.9],[1786419921,29999997.8,5000002.9],[1786420221,29999997.8,5000002.9],[1786420521,29999997.8,5000002.9],[1786420822,29999997.8,5000002.9],[1786421121,29999997.8,5000002.9],[1786421421,29999997.8,5000002.9],[1786421721,29999997.8,5000002.9],[1786422021,29999997.8,5000002.9],[1786422321,29999997.8,5000002.9],[1786422621,29999997.8,5000002.9],[1786422921,29999997.8,5000002.9],[1786423221,29999997.8,5000002.9],[1786423521,29999997.8,5000002.9],[1786423821,29999997.8,5000002.9],[1786424121,29999997.8,5000002.9],[1786424421,29999997.8,5000002.9],[1786424721,29999997.8,5000002.9],[1786425021,29999997.8,5000002.9],[1786425321,29999997.8,5000002.9],[1786425621,29999997.8,5000002.9],[1786425921,29999997.8,5000002.9],[1786426221,29999997.8,5000002.9],[1786426522,29999997.8,5000002.9],[1786426821,29999997.8,5000002.9],[1786427121,29999997.8,5000002.9],[1786427421,29999997.8,5000002.9],[1786427721,29999997.8,5875001.3],[1786428021,29999997.8,5875001.3],[1786428321,29999997.8,5875001.3],[1786428621,29999997.8,5875001.3],[1786428921,29999997.8,6250002.7],[1786429221,29999997.8,6250002.7],[1786429521,29999997.8,6250002.7],[1786429821,29999997.8,6250002.7],[1786430121,29999997.8,6250002.7],[1786430421,29999997.8,6250002.7],[1786430721,29999997.8,6250002.7],[1786431021,29999997.8,6250002.7],[1786431322,29999997.8,6250002.7],[1786431621,29999997.8,6250002.7],[1786431921,29999997.8,6250002.7],[1786432221,29999997.8,6250002.7],[1786432521,29999997.8,6250002.7],[1786432821,29999997.8,6250002.7],[1786433121,29999997.8,6250002.7],[1786433421,29999997.8,6250002.7],[1786433721,29999997.8,6250002.7],[1786434021,29999997.8,6250002.7],[1786434322,29999997.8,6250002.7],[1786434621,29999997.8,6250002.7],[1786434921,29999997.8,6250002.7],[1786435221,29999997.8,6250002.7],[1786435521,29999997.8,6250002.7],[1786435821,29999997.8,6250002.7],[1786436121,29999997.8,6250002.7],[1786436421,29999997.8,6250002.7],[1786436722,29999997.8,6250002.7],[1786437021,29999997.8,6250002.7],[1786437321,29999997.8,6250002.7],[1786437621,29999997.8,6250002.7],[1786437921,29999997.8,6250002.7],[1786438221,29999997.8,6250002.7],[1786438521,29999997.8,6250002.7],[1786438821,29999997.8,6250002.7],[1786439121,29999997.8,6250002.7],[1786439421,29999997.8,6250002.7],[1786439721,29999997.8,6250002.7],[1786440021,29999997.8,6250002.7],[1786440321,29999997.8,6250002.7],[1786440621,29999997.8,6250002.7],[1786440921,29999997.8,6250002.7],[1786441221,29999997.8,6250002.7],[1786441521,29999997.8,6250002.7],[1786441821,29999997.8,6250002.7],[1786442121,29999997.8,6250002.7],[1786442421,29999997.8,6250002.7],[1786442721,29999997.8,6250002.7],[1786443021,29999997.8,6250002.8],[1786443321,29999997.8,6250002.8],[1786443621,29999997.8,6250002.8],[1786443921,29999997.8,6250002.8],[1786444222,29999997.8,6250002.8],[1786444521,29999997.8,6250002.8],[1786444821,29999997.8,6250002.8],[1786445121,29999997.8,6250002.8],[1786445421,29999997.8,6250002.8],[1786445722,29999997.8,6250002.8],[1786446021,29999997.8,6250002.8],[1786446321,29999997.8,6250002.8],[1786446621,29999997.8,6250002.8],[1786446922,29999997.8,6250002.8],[1786447221,29999997.8,6250002.8],[1786447522,29999997.8,6250002.8],[1786447822,29999997.8,6250002.8],[1786448121,29999997.8,6250002.8],[1786448421,29999997.8,6250002.8],[1786448721,29999997.8,6250002.8],[1786449021,29999997.8,6250002.8],[1786449321,29999997.8,6250002.8],[1786449621,29999997.8,6250002.8],[1786449922,29999997.8,6250002.8],[1786450221,29999997.8,6250002.8],[1786450521,29999997.8,6250002.8],[1786450821,29999997.8,6250002.8],[1786451121,29999997.8,6250002.8],[1786451421,29999997.8,6250002.8],[1786451721,29999997.8,6250002.8],[1786452021,29999997.8,6250002.8],[1786452322,29999997.8,6250002.8],[1786452621,29999997.8,6250002.8],[1786452921,29999997.8,6250002.8],[1786453222,29999997.8,6250002.8],[1786453521,29999997.8,6250002.8],[1786453821,29999997.8,6250002.8],[1786454121,29999997.8,6250002.8],[1786454421,29999997.8,6250002.8],[1786454721,29999997.8,6250002.8],[1786455021,29999997.8,6250002.8],[1786455321,29999997.8,6250002.8],[1786455621,29999997.8,6250002.8],[1786455921,29999997.8,6250002.8],[1786456221,29999997.8,6250002.8],[1786456521,29999997.8,6250002.8],[1786456821,29999997.8,6250002.8],[1786457121,29999997.8,6250002.8],[1786457421,29999997.8,6250002.8],[1786457721,29999997.8,6250002.8],[1786458021,29999997.8,6250002.8],[1786458321,29999997.8,6250002.8],[1786458621,29999997.8,6250002.8],[1786458921,29999997.8,6250002.8],[1786459221,29999997.8,6250002.8],[1786459521,29999997.8,6250002.8],[1786459821,29999997.8,6250002.8],[1786460121,29999997.8,6250002.8],[1786460421,29999997.8,6250002.8],[1786460721,29999997.8,6250002.8],[1786461021,29999997.8,6250002.8],[1786461321,29999997.8,6250002.8],[1786461621,29999997.8,6250002.8],[1786461921,29999997.8,6250002.8],[1786462222,29999997.8,6250002.8],[1786462521,29999997.8,6250002.8],[1786462821,29999997.8,6250002.8],[1786463121,29999997.8,6250002.8],[1786463421,29999997.8,6250002.8],[1786463722,29999997.8,6250002.8],[1786464021,29999997.8,6250002.8],[1786464322,29999997.8,6250002.8],[1786464621,29999997.8,6250002.8],[1786464922,29999997.8,6250003],[1786465221,29999997.8,6250003],[1786465522,29999997.8,6250003],[1786465822,29999997.8,6250003],[1786466121,29999997.8,6250003],[1786466421,29999997.8,6250003.1],[1786466721,29999997.8,6250003.1],[1786467021,29999997.8,6250003.1],[1786467321,29999997.8,6250003.1],[1786467622,29999997.8,6250003.1],[1786467922,29999997.8,6250003.1],[1786468221,29999997.8,6250003.1],[1786468521,29999997.8,6250003.1],[1786468821,29999997.8,6250003.1],[1786469121,29999997.8,6250003.1],[1786469422,29999997.8,6250003.2],[1786469722,29999997.8,6250003.2],[1786470021,29999997.8,6250003.2],[1786470321,29999997.8,6250003.2],[1786470621,29999997.8,6250003.2],[1786470922,29999997.8,6250003.2],[1786471221,29999997.8,6250003.2],[1786471521,29999997.8,6250003.2],[1786471821,29999997.8,6250003.2],[1786472121,29999997.8,6250003.2],[1786472421,29999997.8,6250003.2],[1786472721,29999997.6,6250003.3],[1786473021,29999997.6,6250003.3],[1786473321,29999997.6,6250003.3],[1786473622,29999997.6,6250003.3],[1786473921,29999997.5,6250003.3],[1786474221,29999997.4,6250003.3],[1786474521,29999997.4,6250003.3],[1786474821,29999997.4,6250003.3],[1786475121,29999997.4,6250003.4],[1786475421,29999997.4,6250003.4],[1786475721,29999997.4,6250003.4],[1786476021,29999997.4,6250003.4],[1786476321,29999997.4,6250003.4],[1786476621,29999997.4,6250003.5],[1786476922,29999997.4,6250003.5],[1786477221,29999997.4,6250003.5],[1786477521,29999997.4,6250003.5],[1786477822,29999997.4,6250003.5],[1786478121,29999997.4,6250003.5],[1786478421,29999997.4,6250003.5],[1786479021,29999997.4,6250003.5],[1786479321,29999997.4,6250003.5],[1786479621,29999997.4,6250003.5],[1786479922,29999997.4,6250003.5],[1786480221,29999997.4,6250003.5],[1786480521,27624998,6250003.5],[1786480821,27624998,6250003.5],[1786481121,27624998,6250003.5],[1786481421,27624998,6250003.5],[1786481721,27624998,6250003.5],[1786482021,27624998,6250003.5],[1786482321,27624998,6250003.5],[1786482621,27624998,6250003.5],[1786482922,27624998,6250003.5],[1786483221,27624998,6250003.5],[1786483521,27624998,6250003.5],[1786483821,27624998,6250003.5],[1786484122,27624998,6250003.5],[1786484422,27624998,6250003.5],[1786484721,27624998,6250003.5],[1786485021,27624998,6250003.5],[1786485321,27624998,6250003.5],[1786485621,27624998,6250003.5],[1786485921,27624998,6250003.5],[1786486221,27624998,6250003.5],[1786486521,27624998,6250003.5],[1786486821,27624998,6250003.5],[1786487121,27624998,6250003.5],[1786487421,27624998,6250003.5],[1786487721,27624998,6250003.5],[1786488021,27624998,6250003.5],[1786488321,27624998,6250003.5],[1786488621,27624998,6250003.6],[1786488921,27624998,6250003.6],[1786489221,27624998,6250003.6],[1786489521,27624998,6250003.6],[1786489821,27624998,6250003.6],[1786490121,27624998,6250003.6],[1786490421,27624998,6250003.6],[1786490721,27624998,6250003.6],[1786491021,27624998,6250003.6],[1786491322,27624998,6250003.6],[1786491621,27624998,6250003.6],[1786491921,27624998,6250003.6],[1786492221,27624998,6250003.6],[1786492521,27624998,6250003.6],[1786492821,27624998,6250003.6],[1786493122,27624998,6250003.6],[1786493421,27624998,6250003.6],[1786493721,27624998,6250003.6],[1786494021,27624998,6250003.6],[1786494321,27624998,6250003.6],[1786494621,27624998,6250003.6],[1786494921,27624998,6250003.6],[1786495221,27624998,6250003.6],[1786495521,27624998,6250003.6],[1786495821,27624998,6250003.6],[1786496121,27624998,6250003.6],[1786496421,27624998,6250003.6],[1786496721,27624998,6250003.6],[1786497021,27624998,6250003.6],[1786497321,27624998,6250003.6],[1786497621,27624998,6250003.6],[1786497921,27624998,6250003.6],[1786498221,27624998,6250003.6],[1786498521,27624998,6250003.6],[1786498821,27624998,6250003.6],[1786499121,27624998,6250003.6],[1786499421,27624998,6250003.6],[1786499721,27624998,6250003.6],[1786500021,27624998,6250003.6],[1786500321,27624998,6250003.6],[1786500621,27624998,6250003.6],[1786500921,27624998,6250003.6],[1786501221,27624998,6250003.6],[1786501521,27624998,6250003.6],[1786501821,27624998,6250003.6],[1786502121,27624998,6250003.6],[1786502421,27624998,6250003.6],[1786502721,27624998,6250003.6],[1786503021,27624998,6250003.6],[1786503321,27624998,6250003.6],[1786503621,27624998,6250003.6],[1786503921,27624998,6250003.6],[1786504221,27624998,6250003.6],[1786504521,27624998,6250003.6],[1786504821,29999997.3,6250003.6],[1786505121,29999997.3,6250003.6],[1786505421,29999997.3,6250003.6],[1786505721,29999997.3,6250003.6],[1786506021,29999997.3,6250003.6],[1786506321,29999997.3,6250003.6],[1786506621,29999997.3,6250003.6],[1786506921,29999997.3,6250003.6],[1786507221,29999997.3,6250003.6],[1786507521,29999997.3,6250003.6],[1786507822,29999997.3,6250003.6],[1786508121,29999997.3,6250003.6],[1786508421,29999997.3,6250003.6],[1786508721,29999997.3,6250003.6],[1786509021,29999997.3,6250003.6],[1786509321,29999997.3,6250003.6],[1786509621,29999997.3,6250003.6],[1786509921,29999997.3,6250003.6],[1786510221,29999997.3,6250003.6],[1786510521,29999997.3,6250003.6],[1786510821,29999997.3,6250003.6],[1786511121,29999997.3,6250003.6],[1786511421,29999997.3,6250003.6],[1786511721,29999997.3,6250003.6],[1786512021,29999997.3,6250003.6],[1786512321,29999997.3,6250003.6],[1786512621,29999997.3,6250003.6],[1786512921,29999997.3,6250003.6],[1786513221,29999997.3,6250003.6],[1786513521,29999997.3,6250003.6],[1786513821,29999997.3,6250003.6],[1786514121,29999997.3,6250003.6],[1786514421,29999997.3,6250003.6],[1786514721,29999997.3,6250003.6],[1786515021,29999997.3,6250003.6],[1786515321,29999997.3,6250003.6],[1786515621,29999997.3,6250003.6],[1786515921,29999997.3,6250003.6],[1786516222,29999997.3,6250003.6],[1786516521,29999997.3,6250003.6],[1786516821,29999997.3,6250003.6],[1786517122,29999997.3,6250003.6],[1786517422,29999997.3,6250003.6],[1786517721,29999997.3,6250003.6],[1786518021,29999997.3,6250003.6],[1786518321,29999997.3,6250003.6],[1786518621,29999997.3,6250003.6],[1786518921,29999997.3,6250003.6],[1786519221,29999997.3,6250003.6],[1786519521,29999997.3,6250003.6],[1786519821,29999997.3,6250003.6],[1786520121,29999997.3,6250003.6],[1786520421,29999997.3,6250003.6],[1786520721,29999997.3,6250003.6],[1786521021,29999997.3,6250003.6],[1786521321,29999997.3,6250003.6],[1786521621,29999997.3,6250003.6],[1786521921,29999997.3,6250003.6],[1786522221,29999997.3,6250003.6],[1786522521,29999997.3,6250003.6],[1786522821,29999997.3,6250003.6],[1786523121,29999997.3,6250003.6],[1786523421,29999997.3,6250003.6],[1786523721,29999997.3,6250003.6],[1786524021,29999997.3,6250003.6],[1786524321,29999997.3,6250003.6],[1786524621,29999997.3,6250003.8],[1786524921,29999997.3,6250003.8],[1786525221,29999997.3,6250003.8],[1786525521,29999997.3,6250003.8],[1786525821,29999997.3,6250003.8],[1786526121,29999997.3,6250003.8],[1786526422,29999997.3,6250003.8],[1786526721,29999997.3,6250003.8],[1786527021,29999997.3,6250003.8],[1786527321,29999997.3,6250003.8],[1786527621,29999997.3,6250003.6],[1786527921,29999997.3,6250003.6],[1786528221,29999997.3,6250003.6],[1786528521,29999997.3,6250003.6],[1786528821,29999997.3,6250003.6],[1786529121,29999997.3,6250003.6],[1786529421,29999997.3,6250003.6],[1786529721,29999997.3,6250003.6],[1786530021,29999997.3,6250003.6],[1786530322,29999997.3,6250003.6],[1786530621,29999997.3,6250003.6],[1786530921,29999997.3,6250003.6],[1786531221,29999997.3,6250003.6],[1786531521,29999997.3,6250003.6],[1786531821,29999997.3,6250003.6],[1786532121,29999997.3,6250003.6],[1786532421,29999997.3,6250003.6],[1786532721,29999997.3,6250003.6],[1786533021,29999997.3,6250003.6],[1786533321,29999997.3,6250003.6],[1786533621,29999997.3,6250003.6],[1786533921,29999997.3,6250003.6],[1786534221,29999997.3,6250003.6],[1786534521,29999997.3,6250003.6],[1786534821,29999997.3,6250003.8],[1786535121,29999997.3,6250003.8],[1786535421,29999997.3,6250003.8],[1786535721,29999997.3,6250003.8],[1786536021,29999997.3,6250003.8],[1786536321,29999997.3,6250003.8],[1786536622,29999997.3,6250003.8],[1786536921,29999997.3,6250003.8],[1786537221,29999997.3,6250003.8],[1786537521,29999997.3,6250003.8],[1786537821,29999997.3,6250003.8],[1786538121,29999997.3,6250003.8],[1786538421,29999997.3,6250003.8],[1786538721,29999997.3,6250003.8],[1786539021,29999997.3,6250003.8],[1786539321,29999997.3,6250003.8],[1786539621,29999997.3,6250003.8],[1786539921,29999997.3,6250003.8],[1786540221,29999997.3,6250003.8],[1786540521,29999997.3,6250003.8],[1786540821,29999997.3,6250003.8],[1786541121,29999997.3,6250003.8],[1786541421,29999997.3,6250003.8],[1786541721,29999997.3,6250003.8],[1786542021,29999997.3,6250003.8],[1786542321,29999997.3,6250003.8],[1786542621,29999997.3,6250003.8],[1786542921,29999997.3,6250003.8],[1786543221,29999997.3,6250003.8],[1786543521,29999997.3,6250003.8],[1786543821,29999997.3,6250003.8],[1786544121,29999997.3,6250003.8],[1786544421,29999997.3,6250003.8],[1786544722,29999997.3,6250003.8],[1786545022,29999997.3,6250003.8],[1786545321,29999997.3,6250003.8],[1786545622,29999997.3,6250003.8],[1786545921,29999997.3,6250003.8],[1786546221,29999997.3,6250003.8],[1786546521,29999997.3,6250003.8],[1786546821,29999997.3,6250003.8],[1786547122,29999997.3,6250003.8],[1786547421,29999997.3,6250003.8],[1786547721,29999997.3,6250003.8],[1786548021,29999997.3,6250003.8],[1786548321,29999997.3,6250003.8],[1786548622,29999997.3,6250003.8],[1786548922,29999997.3,6250003.8],[1786549221,29999997.3,6250003.8],[1786549521,29999997.3,6250003.8],[1786549821,29999997.3,6250003.8],[1786550121,29999997.3,6250003.8],[1786550421,29999997.2,6250003.8],[1786550721,29999997.2,6250003.8],[1786551021,29999997.2,6250003.8],[1786551322,29999997.2,6250003.8],[1786551621,29999997.2,6250003.8],[1786551922,29999997.2,6250003.8],[1786552221,29999997.2,6250003.8],[1786552521,29999997.2,6250003.8],[1786552821,29999997.2,6250003.8],[1786553121,29999997.2,6250003.8],[1786553421,29999997.2,6250003.8],[1786553722,29999997.2,6250003.8],[1786554021,29999997.2,6250003.8],[1786554322,29999997.2,6250003.8],[1786554621,29999997.2,6250003.8],[1786554921,29999997.2,6250004],[1786555221,29999997.2,6250004],[1786555521,29999997.2,6250004],[1786555821,29999997.2,6250004],[1786556121,29999997.2,6250004],[1786556421,29999997.2,6250004],[1786556721,29999997.2,6250004],[1786557022,29999997.2,6250004],[1786557321,29999997.2,6250004],[1786557601,29999997.2,6250004],[1786557921,29999997.2,6250004],[1786558222,29999997.2,6250004],[1786558522,29999997.2,6250004],[1786558821,29999997.2,6250004],[1786559121,29999997.2,6250004],[1786559421,29999997.2,6250004],[1786559721,29999997.2,6250004],[1786560021,29999997.2,6250004.1],[1786560321,29999997.2,6250004.1],[1786560622,29999997.2,6250004.1],[1786560922,29999997.2,6250004.3],[1786561221,29999997.2,6250004.3],[1786561521,29999997.2,6250004.3],[1786561821,29999997.2,6250004.3],[1786562121,29999997.2,6250004.3],[1786562421,29999997.2,6250004.3],[1786562721,29999997.2,6250004.3],[1786563021,29999997.2,6250004.3],[1786563321,29999997.2,6250004.3],[1786563621,29999997.2,6250004.3],[1786563922,29999997.2,6250004.3],[1786564221,29999997.2,6250004.3],[1786564521,29999997.2,6250004.3],[1786564821,29999997.2,6250004.3],[1786565121,29999997.2,6250004.3],[1786565421,29999997.2,6250004.3],[1786565721,29999997.2,6250004.3],[1786566021,29999997.2,6250004.3],[1786566321,29999997.2,6250004.3],[1786566621,29999997.2,6250004.3],[1786566921,29999997.2,6250004.3],[1786567222,29999997.2,6250004.3],[1786567521,29999997.2,6250004.3],[1786567821,29999997.2,6250004.3],[1786568121,29999997.2,6250004.3],[1786568421,29999997.2,6250004.3],[1786568721,29999997.2,6250004.3],[1786569021,29999997.2,6250004.3],[1786569321,29999997.2,6250004.3],[1786569621,29999997.2,6250004.3],[1786569921,29999997.2,6250004.3],[1786570221,29999997.2,6250004.3],[1786570522,29999997.2,6250004.3],[1786570821,29999997.2,6250004.3],[1786571121,29999997.2,6250004.3],[1786571421,29999997.2,6250004.3],[1786571721,29999997.2,6250004.3],[1786572021,29999997.2,6250004.3],[1786572322,29999997.2,6250004.3],[1786572621,29999997.2,6250004.3],[1786572921,29999997.2,6250004.3],[1786573221,29999997.2,6250004.3],[1786573521,29999997.2,6250004.3],[1786573821,29999997.2,6250004.3],[1786574121,29999997.2,6250004.3],[1786574421,29999997.2,6250004.3],[1786574721,29999997.2,6250004.3],[1786575021,29999997.2,6250004.3],[1786575321,29999997.2,6250004.3],[1786575622,29999997.2,6250004.3],[1786575921,29999997.2,6250004.3],[1786576221,29999997.2,6250004.3],[1786576521,29999997.2,6250004.3],[1786576821,29999997.2,6250004.3],[1786577121,29999997.2,6250004.3],[1786577421,29999997.2,6250004.3],[1786577721,29999997.2,6250004.3],[1786578021,29999997.2,6250004.3],[1786578321,29999997.2,6250004.3],[1786578621,29999997.2,6250004.3],[1786578921,29999997.2,6250004.3],[1786579221,29999997.2,6250004.3],[1786579521,29999997.2,6250004.3],[1786579821,29999997.2,6250004.3],[1786580101,29999997.2,6250004.3],[1786580421,29999997.2,6250004.3],[1786580721,29999997.2,6250004.3],[1786581022,29999997.2,6250004.3],[1786581321,29999997.2,6250004.3],[1786581621,29999997.2,6250004.4],[1786581921,29999997.2,6250004.4],[1786582221,29999997.2,6250004.4],[1786582521,29999997.2,6250004.4],[1786582821,29999997.2,6250004.4],[1786583121,29999997.2,6250004.4],[1786583421,29999997.2,6250004.4],[1786583721,29999997.2,6250004.4],[1786584022,29999997.2,6250004.4],[1786584321,29999997.2,6250004.4],[1786584622,29999997.2,6250004.4],[1786584921,29999997.2,6250004.4],[1786585221,29999997.2,6250004.4],[1786585521,29999997.2,6250004.4],[1786585822,29999997.2,6250004.4],[1786586121,29999997.2,6250004.4],[1786586421,29999997.2,6250004.4],[1786586721,29999997.2,6250004.4],[1786587021,29999997.2,6250004.4],[1786587321,29999997.2,6250004.4],[1786587621,29999997.2,6250004.4],[1786587921,29999997.2,6250004.4],[1786588221,29999997.2,6250004.4],[1786588521,29999997.2,6250004.4],[1786588821,29999997.2,6250004.4],[1786589121,29999997.2,6250004.4],[1786589421,29999997.2,6250004.4],[1786589721,29999997.2,6250004.4],[1786590021,29999997.2,6250004.4],[1786590321,29999997.2,6250004.4],[1786590621,29999997.2,6250004.4],[1786590921,29999997.2,6250004.4],[1786591201,29999997.2,6250004.4],[1786591521,29999997.2,6250004.4],[1786591821,29999997.2,6250004.4],[1786592121,29999997.2,6250004.4],[1786592421,29999997.2,6250004.4],[1786592721,29999997.2,6250004.4],[1786593021,29999997.2,6250004.4],[1786593321,29999997.2,6250004.4],[1786593621,29999997.2,6250004.4],[1786593921,29999997.2,6250004.4],[1786594221,29999997.2,6250004.4],[1786594521,29999997.2,6250004.4],[1786594821,29999997.2,6250004.4],[1786595121,29999997.2,6250004.4],[1786595421,29999997.2,6250004.4],[1786595721,29999997.2,6250004.4],[1786596021,29999997.2,6250004.4],[1786596321,29999997.2,6250004.4],[1786596621,29999997.2,6250004.4],[1786596921,29999997.2,6250004.4],[1786597221,29999997.2,6250004.4],[1786597521,29999997.2,6250004.4],[1786597821,29999997.2,6250004.4],[1786598121,29999997.2,6250004.4],[1786598421,29999997.2,6250004.4],[1786598721,29999997.2,6250004.4],[1786599021,29999997.2,6250004.4],[1786599321,29999997.2,6250004.4],[1786599621,29999997.2,6250004.4],[1786599921,29999997.2,6250004.4],[1786600221,29999997.2,6250004.4],[1786600521,29999997.2,6250004.4],[1786600821,29999997.2,6250004.4],[1786601121,29999997.2,6250004.4],[1786601421,29999997.2,6250004.4],[1786601721,29999997.2,6250004.5],[1786602021,29999997.2,6250004.5],[1786602321,29999997.2,6250004.5],[1786602621,29999997.2,6250004.5],[1786602921,29999997.2,6250004.5],[1786603221,29999997.2,6250004.5],[1786603521,29999997.2,6250004.5],[1786603821,29999997.2,6250004.5],[1786604121,29999997.2,6250004.5],[1786604421,29999997.2,6250004.5],[1786604721,29999997.2,6250004.5],[1786605021,29999997.2,6250004.5],[1786605321,29999997.2,6250004.5],[1786605621,29999997.2,6250004.5],[1786605922,29999997.2,6250004.5],[1786606221,29999997.2,6250004.5],[1786606521,29999997.2,6250004.5],[1786606821,29999997.2,6250004.5],[1786607121,29999997.2,6250004.5],[1786607421,29999997.2,6250004.5],[1786607721,29999997.2,6250004.5],[1786608021,29999997.2,6250004.5],[1786608321,29999997.2,6250004.5],[1786608621,29999997.2,6250004.5],[1786608921,29999997.2,6250004.5],[1786609221,29999997.2,6250004.6],[1786609521,29999997.2,6250004.6],[1786609821,29999997.2,6250004.6],[1786610121,29999997.2,6250004.6],[1786610421,29999997.2,6250004.6],[1786610721,29999997.2,6250004.6],[1786611021,29999997.2,6250004.6],[1786611321,29999997.2,6250004.6],[1786611621,29999997.2,6250004.6],[1786611921,29999997.2,6250004.6],[1786612221,29999997.2,6250004.6],[1786612521,29999997.2,6250004.6],[1786612821,29999997.2,6250004.6],[1786613121,29999997.2,6250004.6],[1786613421,29999997.2,6250004.6],[1786613721,29999997.2,6250004.6],[1786614021,29999997.2,6250004.6],[1786614321,29999997.2,6250004.6],[1786614621,29999997.2,6250004.6],[1786614921,29999997.2,6250004.6],[1786615221,29999997.2,6250004.6],[1786615521,29999997.2,6250004.6],[1786615821,29999997.2,6250004.6],[1786616121,29999997.2,6250004.6],[1786616421,29999997.2,6250004.6],[1786616722,29999997.2,6250004.6],[1786617021,29999997.2,6250004.6],[1786617321,29999997.2,6250004.6],[1786617621,29999997.2,6250004.6],[1786617921,29999997.2,6250004.6],[1786618221,29999997.2,6250004.6],[1786618521,29999997.2,6250004.6],[1786618821,29999997.2,6250004.6],[1786619122,29999997.2,6250004.6],[1786619421,29999997.2,6250004.6],[1786619721,29999997.2,6250004.6],[1786620021,29999997.2,6250004.6],[1786620321,29999997.2,6250004.6],[1786620621,29999997.2,6250004.7],[1786620921,29999997.2,6250004.7],[1786621221,29999997.2,6250004.7],[1786621522,29999997.2,6250004.7],[1786621821,29999997.2,6250004.7],[1786622121,29999997.2,6250004.7],[1786622421,29999997.2,6250004.7],[1786622721,29999997.2,6250004.7],[1786623021,29999997.2,6250004.7],[1786623321,29999997.2,6250004.7],[1786623621,29999997.2,6250004.7],[1786623921,29999997.2,6250004.7],[1786624222,29999997.2,6250004.7],[1786624522,29999997.2,6250004.7],[1786624821,29999997.2,6250004.7],[1786625122,29999997.2,6250004.7],[1786625421,29999997.2,6250004.7],[1786625721,29999997.2,6250004.7],[1786626021,29999997.2,6250004.7],[1786626321,29999997.2,6250004.7],[1786626621,29999997.2,6250004.7],[1786626921,29999997.2,6250004.7],[1786627221,29999997.2,6250004.7],[1786627522,29999997.2,6250004.7],[1786627821,29999997.2,6250004.7],[1786628121,29999997.2,6250004.7],[1786628421,29999997.2,6250004.7],[1786628721,29999997.2,6250004.7],[1786629021,29999997.2,6250004.7],[1786629322,29999997.2,6250004.7],[1786629621,29999997.2,6250004.7],[1786629921,29999997.2,6250004.7],[1786630223,29999997.2,6250004.7],[1786630521,29999997.2,6250004.7],[1786630821,29999997.2,6250004.7],[1786631121,29999997.2,6250004.7],[1786631421,29999997.2,6250004.7],[1786631721,29999997.2,6250004.7],[1786632021,29999997.2,6250004.7],[1786632321,29999997.2,6250004.7],[1786632621,29999997.2,6250004.7],[1786632901,29999997.2,6250004.7],[1786633221,29999997.2,6250004.7],[1786633521,29999997.2,6250004.7],[1786633821,29999997.2,6250004.7],[1786634121,29999997.2,6250004.7],[1786634421,29999997.2,6250004.7],[1786634721,29999997.2,6250004.7],[1786635021,29999997.2,6250004.7],[1786635321,29999997.2,6250004.7],[1786635621,29999997.2,6250004.7],[1786635921,29999997.2,6250004.7],[1786636222,29999997.2,6250004.7],[1786636522,29999997.2,6250004.7],[1786636821,29999997.2,6250004.7],[1786637121,29999997.2,6250004.7],[1786637421,29999997.2,6250004.7],[1786637722,29999997.2,6250004.7],[1786638022,29999997.2,6250004.7],[1786638321,29999997.2,6250004.7],[1786638622,29999997.2,6250004.7],[1786638921,29999997.2,6250004.7],[1786639221,29999997.2,6250004.7],[1786639521,29999997.2,6250004.7],[1786639822,29999997.2,6250004.7],[1786640121,29999997.2,6250004.7],[1786640421,29999997.2,6250004.7],[1786640722,29999997.2,6250004.7],[1786641021,29999997.2,6250004.7],[1786641321,29999997.2,6250004.7],[1786641621,29999997.2,6250004.7],[1786641921,29999997.2,6250004.7],[1786642221,29999997.2,6250004.7],[1786642522,29999997.2,6250004.7],[1786642821,29999997.2,6250004.7],[1786643121,29999997.2,6250004.7],[1786643421,29999997.2,6250004.9],[1786643721,29999997.2,6250004.9],[1786644021,29999997.2,6250004.9],[1786644321,29999997.2,6250004.9],[1786644621,29999997.2,6250004.9],[1786644921,29999997.2,6250004.9],[1786645221,29999997.2,6250004.9],[1786645521,29999997.2,6250004.9],[1786645821,29999997.2,6250004.9],[1786646121,29999997.2,6250004.9],[1786646421,29999997.2,6250004.9],[1786646722,29999997.2,6250004.9],[1786647021,29999997.2,6250004.9],[1786647321,29999997.2,6250004.9],[1786647621,29999997.2,6250004.9],[1786647921,29999997.2,6250004.9],[1786648222,29999997.2,6250004.9],[1786648522,29999997.2,6250004.9],[1786648821,29999997.2,6250004.9],[1786649122,29999997.2,6250004.9],[1786649421,29999997.2,6250004.9],[1786649721,29999997.2,6250004.9],[1786650021,29999997.2,6250004.9],[1786650321,29999997.2,6250004.9],[1786650622,29999997.2,6250004.9],[1786650921,29999997.2,6250004.9],[1786651221,29999997.2,6250004.9],[1786651521,29999997.2,6250004.9],[1786651821,29999997.2,6250004.9],[1786652121,29999997.2,6250004.9],[1786652422,29999997.2,6250004.9],[1786652721,29999997.2,6250004.9],[1786653022,29999997.2,6250004.9],[1786653322,29999997.2,6250004.7],[1786653622,29999997.2,6250004.7],[1786653921,29999997.2,6250004.7],[1786654221,29999997.2,6250004.7],[1786654521,29999997.2,6250004.7],[1786654822,29999997.2,6250004.7],[1786655121,29999997.2,6250004.7],[1786655421,29999997.2,6250004.7],[1786655721,29999997.2,6250004.7],[1786656021,29999997.2,6250004.7],[1786656321,29999997.2,6250004.7],[1786656622,29999997.2,6250004.7],[1786656921,29999997.2,6250004.7],[1786657221,29999997.2,6250004.7],[1786657521,29999997.2,6250004.7],[1786657821,29999997.2,6250004.7],[1786658121,29999997.2,6250004.7],[1786658421,29999997.2,6250004.7],[1786658721,29999997.2,6250004.7],[1786659021,29999997.2,6250004.7],[1786659321,29999997.2,6250004.7],[1786659621,29999997.2,6250004.7],[1786659921,29999997.2,6250004.7],[1786660221,29999997.2,6250005.1],[1786660521,29999997.2,6250005.1],[1786660821,29999997.2,6250005.1],[1786661121,29999997.2,6250005.1],[1786661422,29999997.2,6250005.1],[1786661721,29999997.2,6250005.1],[1786662022,29999997.2,6250005.1],[1786662321,29999997.2,6250005.1],[1786662622,29999997.2,6250005.1],[1786662921,29999997.2,6250005.1],[1786663221,29999997.2,6250005.1],[1786663521,29999997.2,6250005.1],[1786663821,29999997.2,6250005.1],[1786664121,29999997.2,6250005.2],[1786664421,29999997.2,6250005.2],[1786664721,29999997.2,6250005.2],[1786665021,29999997.2,6250005.2],[1786665321,29999997.2,6250005.2],[1786665621,29999997.2,6250005.2],[1786665921,29999997.2,6250005.2],[1786666221,29999997.2,6250005.2],[1786666521,29999997.2,6250005.2],[1786666821,29999997.2,6250005.2],[1786667121,29999997.2,6250005.2],[1786667421,29999997.2,6250005.2],[1786667721,29999997.2,6250005.2],[1786668021,29999997.2,6250005.2],[1786668321,29999997.2,6250005.2],[1786668621,29999997.2,6250005.2],[1786668921,29999997.2,6250005.2],[1786669221,29999997.2,6250005.2],[1786669521,29999997.2,6250005.2],[1786669821,29999997.2,6250005.2],[1786670121,29999997.2,6250005.2],[1786670421,29999997.2,6250005.2],[1786670721,29999997.2,6250005.2],[1786671021,29999997.2,6250005.2],[1786671321,29999997.2,6250005.2],[1786671621,29999997.2,6250005.2],[1786671921,29999997.2,6250005.2],[1786672221,29999997.2,6250005.2],[1786672521,29999997.2,6250005.2],[1786672821,29999997.2,6250005.2],[1786673121,29999997.2,6250005.2],[1786673421,29999997.2,6250005.2],[1786673721,29999997.2,6250005.2],[1786674021,29999997.2,6250005.2],[1786674322,29999997.2,6250005.2],[1786674621,29999997.2,6250005.2],[1786674921,29999997.2,6250005.2],[1786675221,29999997.2,6250005.2],[1786675521,29999997.2,6250005.2],[1786675821,29999997.2,6250005.2],[1786676121,29999997.2,6250005.2],[1786676421,29999997.2,6250005.2],[1786676721,29999997.2,6250005.2],[1786677021,29999997.2,6250005.2],[1786677321,29999997.2,6250005.2],[1786677621,29999997.2,6250005.2],[1786677921,29999997.2,6250005.2],[1786678221,29999997.2,6250005.2],[1786678521,29999997.2,6250005.2],[1786678821,29999997.2,6250005.2],[1786679121,29999997.2,6250005.2],[1786679421,29999997.2,6250005.2],[1786679721,29999997.2,6250005.2],[1786680021,29999997.2,6250005.2],[1786680322,29999997.2,6250005.2],[1786680621,29999997.2,6250005.2],[1786680921,29999997.2,6250005.2],[1786681221,29999997.2,6250005.2],[1786681522,29999997.2,6250005.2],[1786681821,29999997.2,6250005.2],[1786682122,29999997.2,6250005.2],[1786682421,29999997.2,6250005.2],[1786682722,29999997.2,6250005.2],[1786683021,29999997.2,6250005.2],[1786683321,29999997.2,6250005.2],[1786683622,29999997.2,6250005.2],[1786683921,29999997.2,6250005.2],[1786684221,29999997.2,6250005.2],[1786684521,29999997.2,6250005.2],[1786684821,29999997.2,6250005.2],[1786685122,29999997.2,6250005.2],[1786685422,29999997.2,6250005.2],[1786685721,29999997.2,6250005.2],[1786686021,29999997.2,6250005.2],[1786686321,29999997.2,6250005.2],[1786686621,29999997.2,6250005.2],[1786686921,29999997.2,6250005.2],[1786687221,29999997.2,6250005.2],[1786687521,29999997.2,6250005.2],[1786687822,29999997.2,6250005.2],[1786688122,29999997.2,6250005.2],[1786688421,29999997.2,6250005.2],[1786688721,29999997.2,6250005.2],[1786689021,29999997.2,6250005.2],[1786689322,29999997.2,6250005.2],[1786689621,29999997.2,6250005.2],[1786689921,29999997.2,6250005.2],[1786690221,29999997.2,6250005.2],[1786690521,29999997.2,6250005.2],[1786690821,29999997.2,6250005.2],[1786691121,29999997.2,6250005.2],[1786691421,29999997.2,6250005.2],[1786691721,29999997.2,6250005.2],[1786692021,29999997.2,6250005.2],[1786692321,29999997.2,6250005.2],[1786692621,29999997.2,6250005.2],[1786692921,29999997.2,6250005.2],[1786693221,29999997.2,6250005.2],[1786693521,29999997.2,6250005.2],[1786693821,29999997.2,6250005.2],[1786694122,29999997.2,6250005.2],[1786694421,29999997.2,6250005.2],[1786694721,29999997.2,6250005.2],[1786695021,29999997.2,6250005.2],[1786695321,29999997.2,6250005.2],[1786695621,29999997.2,6250005.2],[1786695921,29999997.2,6250005.2],[1786696221,29999997.2,6250005.2],[1786696521,29999997.2,6250005.2],[1786696821,29999997.2,6250005.2],[1786697121,29999997.2,6250005.2],[1786697421,29999997.2,6250005.2],[1786697721,29999997.2,6250005.2],[1786698021,29999997.2,6250005.2],[1786698321,29999997.2,6250005.2],[1786698621,29999997.2,6250005.2],[1786698921,29999997.2,6250005.2],[1786699221,29999997.2,6250005.2],[1786699521,29999997.2,6250005.2],[1786699821,29999997.2,6250005.2],[1786700121,29999997.2,6250005.2],[1786700422,29999997.2,6250005.2],[1786700721,29999997.2,6250005.2],[1786701021,29999997.2,6250005.2],[1786701322,29999997.2,6250005.2],[1786701621,29999997.2,6250005.2],[1786701921,29999997.2,6250005.2],[1786702221,29999997.2,6250005.2],[1786702522,29999997.2,6250005.2],[1786702821,29999997.2,6250005.2],[1786703121,29999997.2,6250005.2],[1786703421,29999997.2,6250005.2],[1786703721,29999997.2,6250005.2],[1786704021,29999997.2,6250005.2],[1786704321,29999997.2,6250005.2],[1786704622,29999997.2,6250005.2],[1786704922,29999997.2,6250005.2],[1786705221,29999997.2,6250005.2],[1786705522,29999997.2,6250005.2],[1786705822,29999997.2,6250005.2],[1786706122,29999997.2,6250005.2],[1786706421,29999997.2,6250005.2],[1786706721,29999997.2,6250005.2],[1786707021,29999997.2,6250005.2],[1786707321,29999997.2,6250005.3],[1786707621,29999997.2,6250005.3],[1786707922,29999997.2,6250005.3],[1786708221,29999997.2,6250005.3],[1786708521,29999997.2,6250005.3],[1786708822,29999997.2,6250005.3],[1786709121,29999997.2,6250005.3],[1786709421,29999997.2,6250005.3],[1786709721,29999997.2,6250005.3],[1786710021,29999997.2,6250005.5],[1786710321,29999997.2,6250005.5],[1786710621,29999997.2,6250005.5],[1786710921,29999997.2,6250005.5],[1786711222,29999997.2,6250005.5],[1786711521,29999997.2,6250005.5],[1786711821,29999997.2,6250005.5],[1786712121,29999997.2,6250005.5],[1786712421,29999997.2,6250005.5],[1786712722,29999997.2,6250005.5],[1786713021,29999997.2,6250005.5],[1786713321,29999997.2,6250005.5],[1786713621,29999997.2,6250005.5],[1786713921,29999997.2,6250005.5],[1786714221,29999997.2,6250005.5],[1786714522,29999997.2,6250005.5],[1786714822,29999997.2,6250005.7],[1786715121,29999997.2,6250005.7],[1786715422,29999997.2,6250005.7],[1786715722,29999997.2,6250005.7],[1786716021,29999997.2,6250005.7],[1786716321,29999997.2,6250005.7],[1786716621,29999997.2,6250005.7],[1786716922,29999997.2,6250005.7],[1786717221,29999997.2,6250005.7],[1786717521,29999997.2,6250005.7],[1786717822,29999997.2,6250005.7],[1786718121,29999997.2,6250005.7],[1786718421,29999997.2,6250005.7],[1786718721,29999997.2,6250005.7],[1786719021,29999997.2,6250005.7],[1786719322,29999997.2,6250005.7],[1786719621,29999997.2,6250005.7],[1786719921,29999997.2,6250005.7],[1786720201,29999997.2,6250005.7],[1786720501,29999997.2,6250005.7],[1786720821,29999997.2,6250005.7],[1786721121,29999997.2,6250005.7],[1786721422,29999997.2,6250005.7],[1786721721,29999997.2,6250005.7],[1786722021,29999997.2,6250005.7],[1786722321,29999997.2,6250005.7],[1786722621,29999997.2,6250005.7],[1786722922,29999997.2,6250005.7],[1786723222,29999997.2,6250005.7],[1786723522,29999997.2,6250005.7],[1786723821,29999997.2,6250005.7],[1786724121,29999997.2,6250005.7],[1786724422,29999997.2,6250005.7],[1786724722,29999997.2,6250005.7],[1786725021,29999997.2,6250005.7],[1786725322,29999997.2,6250005.7],[1786725621,29999997.2,6250005.7],[1786725921,29999997.2,6250005.7],[1786726222,29999997.2,6250005.7],[1786726522,29999997.2,6250005.7],[1786726822,29999997.2,6250005.7],[1786727121,29999997.2,6250005.7],[1786727422,29999997.2,6250005.7],[1786727722,29999997.2,6250005.7],[1786728022,29999997.2,6250005.7],[1786728322,29999997.2,6250005.7],[1786728622,29999997.2,6250005.7],[1786728922,29999997.2,6250005.7],[1786729221,29999997.2,6250005.7],[1786729522,29999997.2,6250005.7],[1786729821,29999997.2,6250005.7],[1786730121,29999997.2,6250005.7],[1786730421,29999997.2,6250005.7],[1786730721,29999997.2,6250005.7],[1786731021,29999997.2,6250005.7],[1786731321,29999997.2,6250005.7],[1786731621,29999997.2,6250005.8],[1786731921,29999997.2,6250005.8],[1786732221,29999997.2,6250005.8],[1786732521,29999997.2,6250005.8],[1786732821,29999997.2,6250005.8],[1786733121,29999997.2,6250005.8],[1786733421,29999997.2,6250005.8],[1786733721,29999997.2,6250005.8],[1786734021,29999997.2,6250005.8],[1786734321,29999997.2,6250005.8],[1786734621,29999997.2,6250005.8],[1786734921,29999997.2,6250005.8],[1786735221,29999997.2,6250005.8],[1786735521,29999997.2,6250005.8],[1786735821,29999997.2,6250005.8],[1786736121,29999997.2,6250005.8],[1786736421,29999997.2,6250005.8],[1786736721,29999997.2,6250005.8],[1786737021,29999997.2,6250005.8],[1786737322,29999997.2,6250005.8],[1786737621,29999997.2,6250005.8],[1786737921,29999997.2,6250005.8],[1786738222,29999997.2,6250005.8],[1786738521,29999997.2,6250005.8],[1786738821,29999997.2,6250005.8],[1786739121,29999997.2,6250005.8],[1786739422,29999997.2,6250005.8],[1786739722,29999997.2,6250005.8],[1786740021,29999997.2,6250005.8],[1786740321,29999997.2,6250005.8],[1786740621,29999997.2,6250005.8],[1786740921,29999997.2,6250005.8],[1786741221,29999997.2,6250005.8],[1786741521,29999997.2,6250005.8],[1786741821,29999997.2,6250005.8],[1786742121,29999997.2,6250005.8],[1786742421,29999997.2,6250005.8],[1786742721,29999997.2,6250005.8],[1786743021,29999997.2,6250005.8],[1786743321,29999997.2,6250005.8],[1786743621,29999997.2,6250005.8],[1786743921,29999997.2,6250005.8],[1786744221,29999997.2,6250005.8],[1786744521,29999997.2,6250005.8],[1786744821,29999997.2,6250005.8],[1786745121,29999997.2,6250005.8],[1786745421,29999997.2,6250005.8],[1786745721,29999997.2,6250005.8],[1786746021,29999997.2,6250005.8],[1786746321,29999997.2,6250005.8],[1786746621,29999997.2,6250005.8],[1786746921,29999997.2,6250005.8],[1786747221,29999997.2,6250005.8],[1786747521,29999997.2,6250005.8],[1786747821,29999997.2,6250005.8],[1786748122,29999997.2,6250005.8],[1786748421,29999997.2,6250005.8],[1786748721,29999997.2,6250005.8],[1786749021,29999997.2,6250005.8],[1786749321,29999997.2,6250005.8],[1786749621,29999997.2,6250005.8],[1786749921,29999997.2,6250005.8],[1786750221,29999997.2,6250005.8],[1786750521,29999997.2,6250005.8],[1786750821,29999997.2,6250005.8],[1786751121,29999997.2,6250005.8],[1786751421,29999997.2,6250005.8],[1786751721,29999997.2,6250005.8],[1786752021,29999997.2,6250005.8],[1786752321,29999997.2,6250005.8],[1786752621,29999997.2,6250005.8],[1786752921,29999997.2,6250005.8],[1786753221,29999997.2,6250005.8],[1786753521,29999997.2,6250005.8],[1786753821,29999997.2,6250005.8],[1786754121,29999997.2,6250005.8],[1786754421,29999997.2,6250005.8],[1786754721,29999997.2,6250005.8],[1786755021,29999997.2,6250005.8],[1786755321,29999997.2,6250005.8],[1786755621,29999997.2,6250005.8],[1786755921,29999997.2,6250005.8],[1786756221,29999997.2,6250005.8],[1786756521,29999997.2,6250005.8],[1786756821,29999997.2,6250005.8],[1786757121,29999997.2,6250005.8],[1786757421,29999997.2,6250005.8],[1786757721,29999997.2,6250005.8],[1786758021,29999997.2,6250005.8],[1786758321,29999997.2,6250005.8],[1786758621,29999997.2,6250005.8],[1786758921,29999997.2,6250005.8],[1786759221,29999997.2,6250005.8],[1786759521,29999997.2,6250005.8],[1786759821,29999997.2,6250005.8],[1786760121,29999997.2,6250005.8],[1786760421,29999997.2,6250005.8],[1786760721,29999997.2,6250005.8],[1786761021,29999997.2,6250005.8],[1786761321,29999997.2,6250005.8],[1786761621,29999997.2,6250005.8],[1786761922,29999997.2,6250005.8],[1786762221,29999997.2,6250005.8],[1786762521,29999997.2,6250005.8],[1786762821,29999997.2,6250005.8],[1786763121,29999997.2,6250005.8],[1786763421,29999997.2,6250005.8],[1786763721,29999997.2,6250005.8],[1786764021,29999997.2,6250005.8],[1786764321,29999997.2,6250005.8],[1786764621,29999997.2,6250005.8],[1786764921,29999997.2,6250005.8],[1786765221,29999997.2,6250005.8],[1786765522,29999997.2,6250005.8],[1786765821,29999997.2,6250005.8],[1786766122,29999997.2,6250005.8],[1786766421,29999997.2,6250005.8],[1786766721,29999997.2,6250005.8],[1786767022,29999997.2,6250005.8],[1786767321,29999997.2,6250005.8],[1786767621,29999997.2,6250005.8],[1786767921,29999997.2,6250005.8],[1786768221,29999997.2,6250005.8],[1786768521,29999997.2,6250005.8],[1786768821,29999997.2,6250005.8],[1786769121,29999997.2,6250005.8],[1786769421,29999997.2,6250005.8],[1786769721,29999997.2,6250005.8],[1786770021,29999997.2,6250005.8],[1786770321,29999997.2,6250005.8],[1786770621,29999997.2,6250005.8],[1786770921,29999997.2,6250005.8],[1786771221,29999997.2,6250005.8],[1786771521,29999997.2,6250005.8],[1786771821,29999997.2,6250005.8],[1786772121,29999997.2,6250005.8],[1786772421,29999997.2,6250005.8],[1786772721,29999997.2,6250005.8],[1786773021,29999997.2,6250005.8],[1786773321,29999997.2,6250005.8],[1786773621,29999997.2,6250005.8],[1786773921,29999997.2,6250005.8],[1786774221,29999997.2,6250005.8],[1786774521,29999997.2,6250005.8],[1786774821,29999997.2,6250005.8],[1786775121,29999997.2,6250005.8],[1786775421,29999997.2,6250005.8],[1786775721,29999997.2,6250005.8],[1786776021,29999997.2,6250005.8],[1786776321,29999997.2,6250005.8],[1786776621,29999997.2,6250005.8],[1786776921,29999997.2,6250005.8],[1786777221,29999997.2,6250005.8],[1786777521,29999997.2,6250005.8],[1786777821,29999997.2,6250005.8],[1786778121,29999997.2,6250005.8],[1786778421,29999997.2,6250005.8],[1786778721,29999997.2,6250005.8],[1786779022,29999997.2,6250005.8],[1786779321,29999997.2,6250005.8],[1786779621,29999997.2,6250005.8],[1786779921,29999997.2,6250005.8],[1786780221,29999997.2,6250005.8],[1786780522,29999997.2,6250005.8],[1786780821,29999997.2,6250005.8],[1786781121,29999997.2,6250005.8],[1786781421,29999997.2,6250005.8],[1786781721,29999997.2,6250005.8],[1786782021,29999997.2,6250005.8],[1786782321,29999997.2,6250005.8],[1786782621,29999997.2,6250005.8],[1786782921,29999997.2,6250005.8],[1786783222,29999997.2,6250005.8],[1786783521,29999997.2,6250005.8],[1786783821,29999997.2,6250005.8],[1786784121,29999997.2,6250005.8],[1786784421,29999997.2,6250005.8],[1786784721,29999997.2,6250005.8],[1786785021,29999997.2,6250005.8],[1786785321,29999997.2,6250005.8],[1786785621,29999997.2,6250005.8],[1786785921,29999997.2,6250005.8],[1786786221,29999997.2,6250005.8],[1786786521,29999997.2,6250005.8],[1786786821,29999997.2,6250005.8],[1786787121,29999997.2,6250005.8],[1786787421,29999997.2,6250005.8],[1786787721,29999997.2,6250005.8],[1786788021,29999997.2,6250005.8],[1786788321,29999997.2,6250005.8],[1786788621,29999997.2,6250005.8],[1786788921,29999997.2,6250005.8],[1786789221,29999997.2,6250005.8],[1786789521,29999997.2,6250005.8],[1786789821,29999997.2,6250005.8],[1786790121,29999997.2,6250005.8],[1786790421,29999997.2,6250005.8],[1786790721,29999997.2,6250005.8],[1786791021,29999997.2,6250005.8],[1786791321,29999997.2,6250005.8],[1786791621,29999997.2,6250005.8],[1786791921,29999997.2,6250005.8],[1786792221,29999997.2,6250005.8],[1786792521,29999997.2,6250005.8],[1786792821,29999997.2,6250005.8],[1786793121,29999997.2,6250005.8],[1786793421,29999997.2,6250005.8],[1786793721,29999997.2,6250005.8],[1786794021,29999997.2,6250005.8],[1786794321,29999997.2,6250005.8],[1786794621,29999997.2,6250005.8],[1786794921,29999997.2,6250005.8],[1786795221,29999997.2,6250005.8],[1786795521,29999997.2,6250005.8],[1786795821,29999997.2,6250005.8],[1786796121,29999997.2,6250005.8],[1786796421,29999997.2,6250005.8],[1786796721,29999997.2,6250005.8],[1786797021,29999997.2,6250005.8],[1786797321,29999997.2,6250005.8],[1786797621,29999997.2,6250005.8],[1786797921,29999997.2,6250005.8],[1786798221,29999997.2,6250005.8],[1786798521,29999997.2,6250005.8],[1786798821,29999997.2,6250005.8],[1786799121,29999997.2,6250005.8],[1786799421,29999997.2,6250005.8],[1786799722,29999997.2,6250005.8],[1786800022,29999997.2,6250005.8],[1786800322,29999997.2,6250005.8],[1786800621,29999997.2,6250005.8],[1786800922,29999997.2,6250005.8],[1786801221,29999997.2,6250005.8],[1786801522,29999997.2,6250005.8],[1786801821,29999997.2,6250005.8],[1786802121,29999997.2,6250005.8],[1786802421,29999997.2,6250005.8],[1786802721,29999997.2,6250005.8],[1786803021,29999997.2,6250005.8],[1786803321,29999997.2,6250005.8],[1786803621,29999997.2,6250005.8],[1786803921,29999997.2,6250005.8],[1786804221,29999997.2,6250005.8],[1786804521,29999997.2,6250005.8],[1786804821,29999997.2,6250005.8],[1786805121,29999997.2,6250005.8],[1786805421,29999997.2,6250005.8],[1786805722,29999997.2,6250005.8],[1786806021,29999997.2,6250005.8],[1786806321,29999997.2,6250005.8],[1786806621,29999997.2,6250005.8],[1786806921,29999997.2,6250005.8],[1786807221,29999997.2,6250005.8],[1786807521,29999997.2,6250005.8],[1786807821,29999997.2,6250005.8],[1786808121,29999997.2,6250005.8],[1786808421,29999997.2,6250005.8],[1786808721,29999997.2,6250005.8],[1786809021,29999997.2,6250005.8],[1786809321,29999997.2,6250005.8],[1786809622,29999997.2,6250005.8],[1786809921,29999997.2,6250005.8],[1786810221,29999997.2,6250005.9],[1786810521,29999997.2,6250005.9],[1786810821,29999997.2,6250005.9],[1786811121,29999997.2,6250005.9],[1786811421,29999997.2,6250005.9],[1786811721,29999997.2,6250005.9],[1786812021,29999997.2,6250005.9],[1786812322,29999997.2,6250005.9],[1786812621,29999997.2,6250005.9],[1786812923,29999997.2,6250005.9],[1786813221,29999997.2,6250005.9],[1786813521,29999997.2,6250005.9],[1786813821,29999997.2,6250005.9],[1786814121,29999997.2,6250005.9],[1786814421,29999997.2,6250005.9],[1786814721,29999997.2,6250005.9],[1786815021,29999997.2,6250005.9],[1786815321,29999997.2,6250005.9],[1786815621,29999997.2,6250005.9],[1786815921,29999997.2,6250005.9],[1786816221,29999997.2,6250005.9],[1786816521,29999997.2,6250005.9],[1786816821,29999997.2,6250005.9],[1786817121,29999997.2,6250005.9],[1786817421,29999997.2,6250005.9],[1786817721,29999997.2,6250005.9],[1786818021,29999997.2,6250005.9],[1786818321,29999997.2,6250005.9],[1786818621,29999997.2,6250005.9],[1786818921,29999997.2,6250005.9],[1786819221,29999997.2,6250005.9],[1786819521,29999997.2,6250005.9],[1786819821,29999997.2,6250005.9],[1786820121,29999997.2,6250005.9],[1786820421,29999997.2,6250005.9],[1786820721,29999997.2,6250005.9],[1786821021,29999997.2,6250005.9],[1786821321,29999997.2,6250005.9],[1786821621,29999997.2,6250005.9],[1786821921,29999997.2,6250005.9],[1786822221,29999997.2,6250005.9],[1786822521,29999997.2,6250005.9],[1786822821,29999997.2,6250005.9],[1786823121,29999997.2,6250005.9],[1786823421,29999997.2,6250005.9],[1786823721,29999997.2,6250005.9],[1786824001,29999997.2,6250005.9],[1786824322,29999997.2,6250005.9],[1786824621,29999997.2,6250006.2],[1786824921,29999997.2,6250006.2],[1786825222,29999997.2,6250006.2],[1786825521,29999997.2,6250006.2],[1786825821,29999997.2,6250006.2],[1786826121,29999997.2,6250006.2],[1786826421,29999997.2,6250006.2],[1786826721,29999997.2,6250006.2],[1786827021,29999997.2,6250006.2],[1786827321,29999997.2,6250006.2],[1786827621,29999997.2,6250006.2],[1786827921,29999997.2,6250005.9],[1786828221,29999997.2,6250005.9],[1786828521,29999997.2,6250005.9],[1786828821,29999997.2,6250005.9],[1786829121,29999997.2,6250005.9],[1786829421,29999997.2,6250005.9],[1786829721,29999997.2,6250005.9],[1786830021,29999997.2,6250005.9],[1786830301,29999997.2,6250005.9],[1786830621,29999997.2,6250005.9],[1786830921,29999997.2,6250005.9],[1786831221,29999997.2,6250005.9],[1786831521,29999997.2,6250005.9],[1786831821,29999997.2,6250005.9],[1786832121,29999997.2,6250005.9],[1786832421,29999997.2,6250005.9],[1786832721,29999997.2,6250005.9],[1786833022,29999997.2,6250005.9],[1786833321,29999997.2,6250005.9],[1786833621,29999997.2,6250005.9],[1786833921,29999997.2,6250005.9],[1786834221,29999997.2,6250005.9],[1786834521,29999997.2,6250005.9],[1786834822,29999997.2,6250005.9],[1786835121,29999997.2,6250005.9],[1786835421,29999997.2,6250005.9],[1786835721,29999997.2,6250005.9],[1786836021,29999997.2,6250005.9],[1786836321,29999997.2,6250005.9],[1786836621,29999997.2,6250005.9],[1786836921,29999997.2,6250005.9],[1786837221,29999997.2,6250005.9],[1786837521,29999997.2,6250005.9],[1786837821,29999997.2,6250005.9],[1786838121,29999997.2,6250005.9],[1786838421,29999997.2,6250005.9],[1786838721,29999997.2,6250005.9],[1786839021,29999997.2,6250005.9],[1786839321,29999997.2,6250005.9],[1786839621,29999997.2,6250006.3],[1786839921,29999997.2,6250006.3],[1786840221,29999997.2,6250006.3],[1786840521,29999997.2,6250006.3],[1786840821,29999997.2,6250006.3],[1786841121,29999997.2,6250006.3],[1786841421,29999997.2,6250006.3],[1786841721,29999997.2,6250006.3],[1786842021,29999997.2,6250006.3],[1786842322,29999997.2,6250006.3],[1786842621,29999997.2,6250006.3],[1786842921,29999997.2,6250006.3],[1786843221,29999997.2,6250006.3],[1786843521,29999997.2,6250006.3],[1786843822,29999997.2,6250006.3],[1786844121,29999997.2,6250006.3],[1786844421,29999997.2,6250006.3],[1786844721,29999997.2,6250006.3],[1786845021,29999997.2,6250006.3],[1786845321,29999997.2,6250006.3],[1786845621,29999997.2,6250006.3],[1786845921,29999997.2,6250006.3],[1786846221,29999997.2,6250006.3],[1786846521,29999997.2,6250006.3],[1786846821,29999997.2,6250006.3],[1786847121,29999997.2,6250006.3],[1786847421,29999997.2,6250006.3],[1786847721,29999997.2,6250006.3],[1786848021,29999997.2,6250006.3],[1786848321,29999997.2,6250006.3],[1786848621,29999997.2,6250006.3],[1786848921,29999997.2,6250006.3],[1786849221,29999997.2,6250006.3],[1786849521,29999997.2,6250006.3],[1786849821,29999997.2,6250006.3],[1786850121,29999997.2,6250006.3],[1786850421,29999997.2,6250006.3],[1786850721,29999997.2,6250006.3],[1786851022,29999997.2,6250006.3],[1786851321,29999997.2,6250006.3],[1786851621,29999997.2,6250006.3],[1786851921,29999997.2,6250006.3],[1786852221,29999997.2,6250006.3],[1786852521,29999997.2,6250006.3],[1786852821,29999997.2,6250006.3],[1786853121,29999997.2,6250006.3],[1786853421,29999997.2,6250006.3],[1786853721,29999997.2,6250006.3],[1786854021,29999997.2,6250006.3],[1786854321,29999997.2,6250006.3],[1786854621,29999997.2,6250006.3],[1786854921,29999997.2,6250006.3],[1786855221,29999997.2,6250006.3],[1786855521,29999997.2,6250006.3],[1786855821,29999997.2,6250006.3],[1786856121,29999997.2,6250006.3],[1786856421,29999997.2,6250006.3],[1786856721,29999997.2,6250006.3],[1786857021,29999997.2,6250006.3],[1786857321,29999997.2,6250006.3],[1786857621,29999997.2,6250006.3],[1786857922,29999997.2,6250006.3],[1786858221,29999997.2,6250006.3],[1786858522,29999997.2,6250006.3],[1786858822,29999997.2,6250006.3],[1786859122,29999997.2,6250006.3],[1786859421,29999997.2,6250006.3],[1786859721,29999997.2,6250006.3],[1786860021,29999997.2,6250006.3],[1786860321,29999997.2,6250006.3],[1786860621,29999997.2,6250006.3],[1786860921,29999997.2,6250006.3],[1786861221,29999997.2,6250006.3],[1786861521,29999997.2,6250006.3],[1786861821,29999997.2,6250006.3],[1786862121,29999997.2,6250006.3],[1786862421,29999997.2,6250006.3],[1786862721,29999997.2,6250006.3],[1786863021,29999997.2,6250006.3],[1786863321,29999997.2,6250006.3],[1786863621,29999997.2,6250006.3],[1786863921,29999997.2,6250006.3],[1786864222,29999997.2,6250006.3],[1786864521,29999997.2,6250006.3],[1786864821,29999997.2,6250006.3],[1786865121,29999997.2,6250006.3],[1786865421,29999997.1,6250006.3],[1786865721,29999997.1,6250006.3],[1786866021,29999997.1,6250006.3],[1786866321,29999997.1,6250006.3],[1786866621,29999997.1,6250006.3],[1786866921,29999997.1,6250006.3],[1786867222,29999997.1,6250006.3],[1786867521,29999997.1,6250006.3],[1786867821,29999997.1,6250006.3],[1786868121,29999997.1,6250006.3],[1786868421,29999997.1,6250006.3],[1786868721,29999997.1,6250006.3],[1786869021,29999997.1,6250006.3],[1786869321,29999997.1,6250006.3],[1786869621,29999997.1,6250006.3],[1786869921,29999997.1,6250006.3],[1786870221,29999997.1,6250006.3],[1786870521,29999997.1,6250006.3],[1786870821,29999997.1,6250006.3],[1786871121,29999997.1,6250006.3],[1786871421,29999997.1,6250006.3],[1786871721,29999997.1,6250006.3],[1786872021,29999997.1,6250006.3],[1786872321,29999997.1,6250006.3],[1786872621,29999997.1,6250006.3],[1786872921,29999997.1,6250006.3],[1786873221,29999997.1,6250006.3],[1786873521,29999997.1,6250006.3],[1786873821,29999997.1,6250006.3],[1786874121,29999997.1,6250006.3],[1786874421,29999997.1,6250006.3],[1786874721,29999997.1,6250006.3],[1786875021,29999997.1,6250006.3],[1786875321,29999997.1,6250006.3],[1786875621,29999997.1,6250006.3],[1786875921,29999997.1,6250006.3],[1786876221,29999997.1,6250006.3],[1786876521,29999997.1,6250006.3],[1786876821,29999997.1,6250006.3],[1786877121,29999997.1,6250006.3],[1786877422,29999997.1,6250006.3],[1786877721,29999997.1,6250006.3],[1786878021,29999997.1,6250006.3],[1786878321,29999997.1,6250006.3],[1786878621,29999997.1,6250006.3],[1786878921,29999997.1,6250006.3],[1786879221,29999997.1,6250006.3],[1786879521,29999997.1,6250006.3],[1786879821,29999997.1,6250006.3],[1786880121,29999997.1,6250006.3],[1786880421,29999997.1,6250006.3],[1786880721,29999997.1,6250006.3],[1786881021,29999997.1,6250006.3],[1786881321,29999997,6250006.4],[1786881621,29999997,6250006.4],[1786881921,29999997,6250006.4],[1786882221,29999997,6250006.4],[1786882522,29999997,6250006.4],[1786882821,29999997,6250006.4],[1786883121,29999997,6250006.4],[1786883421,29999997,6250006.4],[1786883721,29999997,6250006.4],[1786884021,29999997,6250005.9],[1786884321,29999997,6250005.9],[1786884621,29999997,6250005.9],[1786884921,29999997,6250005.9],[1786885221,29999997,6250005.9],[1786885521,29999997,6250005.9],[1786885821,29999997,6250005.9],[1786886121,29999997,6250005.9],[1786886421,29999997,6250005.9],[1786886721,29999997,6250005.9],[1786887021,29999997,6250005.9],[1786887321,29999997,6250005.9],[1786887621,29999997,6250005.9],[1786887921,29999997,6250005.9],[1786888221,29999997,6250005.9],[1786888521,29999997,6250005.9],[1786888821,29999997,6250005.9],[1786889121,29999997,6250005.9],[1786889421,29999997,6250005.9],[1786889722,29999997,6250005.9],[1786890001,29999997,6250005.9],[1786890322,29999997,6250005.9],[1786890621,29999997,6250005.9],[1786890921,29999997,6250005.9],[1786891221,29999997,6250005.9],[1786891521,29999997,6250005.9],[1786891822,29999996.9,6250005.9],[1786892121,29999996.8,6250005.9],[1786892421,29999996.8,6250005.9],[1786892721,29999996.8,6250005.9],[1786893022,29999996.8,6250005.9],[1786893322,29999996.8,6250005.9],[1786893622,29999996.8,6250005.9],[1786893921,29999996.8,6250005.9],[1786894221,29999996.8,6250005.9],[1786894521,29999996.8,6250005.9],[1786894821,29999996.8,6250005.9],[1786895121,29999996.8,6250005.9],[1786895421,29999996.8,6250005.9],[1786895721,29999996.8,6250005.9],[1786896022,29999996.8,6250005.9],[1786896321,29999996.8,6250005.9],[1786896621,29999996.8,6250005.9],[1786896921,29999996.8,6250005.9],[1786897221,29999996.8,6250005.9],[1786897521,29999996.8,6250005.9],[1786897821,29999996.8,6250005.9],[1786898121,29999996.8,6250005.9],[1786898421,29999996.8,6250005.9],[1786898721,29999996.8,6250005.9],[1786899021,29999996.8,6250005.9],[1786899321,29999996.8,6250005.9],[1786899621,29999996.8,6250005.9],[1786899922,29999996.8,6250005.9],[1786900221,29999996.8,6250005.9],[1786900521,29999996.8,6250005.9],[1786900821,29999996.8,6250005.9],[1786901121,29999996.8,6250005.9],[1786901421,29999996.8,6250005.9],[1786901721,29999996.8,6250005.9],[1786902021,29999996.8,6250005.9],[1786902321,29999996.8,6250005.9],[1786902621,29999996.8,6250005.9],[1786902921,29999996.8,6250005.9],[1786903221,29999996.8,6250005.9],[1786903521,29999996.8,6250005.9],[1786903821,29999996.8,6250005.9],[1786904121,29999996.8,6250005.9],[1786904421,29999996.8,6250005.9],[1786904721,29999996.8,6250005.9],[1786905021,29999996.8,6250005.9],[1786905321,29999996.8,6250005.9],[1786905621,29999996.8,6250005.9],[1786905921,29999996.8,6250005.9],[1786906221,29999996.8,6250005.9],[1786906521,29999996.8,6250005.9],[1786906821,29999996.8,6250005.9],[1786907121,29999996.8,6250005.9],[1786907421,29999996.8,6250005.9],[1786907721,29999996.8,6250005.9],[1786908021,29999996.8,6250005.9],[1786908321,29999996.8,6250005.9],[1786908621,29999996.8,6250005.9],[1786908921,29999996.8,6250005.9],[1786909221,29999996.8,6250005.9],[1786909521,29999996.8,6250005.9],[1786909822,29999996.8,6250005.9],[1786910121,29999996.8,6250005.9],[1786910421,29999996.8,6250005.9],[1786910721,29999996.8,6250005.9],[1786911021,29999996.8,6250006.4],[1786911321,29999996.8,6250006.4],[1786911622,29999996.8,6250006.4],[1786911922,29999996.8,6250006.4],[1786912221,29999996.8,6250006.4],[1786912521,29999996.8,6250006.4],[1786912821,29999996.8,6250006.4],[1786913121,29999996.8,6250006.4],[1786913421,29999996.8,6250006.4],[1786913721,29999996.8,6250006.4],[1786914021,29999996.8,6250006.4],[1786914321,29999996.8,6250006.4],[1786914621,29999996.8,6250006.4],[1786914921,29999996.8,6250006.4],[1786915221,29999996.8,6250006.4],[1786915521,29999996.8,6250006.4],[1786915821,29999996.8,6250006.4],[1786916122,29999996.8,6250006.4],[1786916421,29999996.8,6250006.4],[1786916721,29999996.8,6250006.4],[1786917021,29999996.8,6250006.4],[1786917321,29999996.8,6250006.4],[1786917621,29999996.8,6250006.4],[1786917921,29999996.8,6250006.4],[1786918221,29999996.8,6250006.4],[1786918521,29999996.8,6250006.4],[1786918821,29999996.8,6250006.4],[1786919121,29999996.8,6250006.4],[1786919421,29999996.8,6250006.4],[1786919721,29999996.8,6250006.4],[1786920021,29999996.8,6250006.4],[1786920321,29999996.8,6250006.4],[1786920621,29999996.8,6250006.4],[1786920922,29999996.8,6250006.4],[1786921221,29999996.8,6250006.4],[1786921521,29999996.8,6250006.4],[1786921821,29999996.8,6250006.4],[1786922121,29999996.8,6250006.6],[1786922422,29999996.8,6250006.6],[1786922721,29999996.8,6250006.6],[1786923021,29999996.8,6250006.6],[1786923321,29999996.8,6250006.6],[1786923621,29999996.8,6250006.6],[1786923921,29999996.8,6250006.6],[1786924222,29999996.8,6250006.6],[1786924521,29999996.8,6250006.6],[1786924821,29999996.8,6250006.6],[1786925121,29999996.8,6250006.6],[1786925421,29999996.8,6250006.6],[1786925721,29999996.8,6250006.6],[1786926021,29999996.8,6250006.6],[1786926321,29999996.8,6250006.6],[1786926621,29999996.8,6250006.6],[1786926921,29999996.8,6250006.6],[1786927221,29999996.8,6250006.6],[1786927521,29999996.7,6250006.6],[1786927821,29999996.7,6250006.6],[1786928121,29999996.7,6250006.6],[1786928421,29999996.7,6250006.6],[1786928721,29999996.7,6250006.6],[1786929021,29999996.7,6250006.6],[1786929321,29999996.7,6250006.6],[1786929621,29999996.7,6250006.6],[1786929921,29999996.7,6250006.6],[1786930221,29999996.7,6250006.6],[1786930521,29999996.7,6250006.6],[1786930821,29999996.7,6250006.6],[1786931122,29999996.7,6250006.6],[1786931421,29999996.7,6250006.6],[1786931721,29999996.7,6250006.6],[1786932021,29999996.7,6250006.6],[1786932321,29999996.7,6250006.6],[1786932621,29999996.7,6250006.6],[1786932921,29999996.7,6250006.6],[1786933221,29999996.7,6250006.6],[1786933521,29999996.7,6250006.6],[1786933821,29999996.7,6250006.6],[1786934121,29999996.7,6250006.6],[1786934421,29999996.7,6250006.6],[1786934722,29999996.7,6250006.6],[1786935021,29999996.7,6250006.6],[1786935322,29999996.7,6250006.6],[1786935622,29999996.7,6250006.6],[1786935921,29999996.7,6250006.6],[1786936221,29999996.7,6250006.6],[1786936521,29999996.7,6250006.6],[1786936821,29999996.7,6250006.6],[1786937121,29999996.7,6250006.6],[1786937421,29999996.7,6250006.6],[1786937721,29999996.7,6250006.6],[1786938021,29999996.7,6250006.6],[1786938322,29999996.7,6250006.6],[1786938621,29999996.7,6250006.6],[1786938921,29999996.7,6250006.6],[1786939221,29999996.7,6250006.6],[1786939521,29999996.7,6250006.6],[1786939821,29999996.7,6250006.6],[1786940121,29999996.7,6250006.6],[1786940421,29999996.7,6250006.6],[1786940721,29999996.7,6250006.6],[1786941021,29999996.7,6250006.6],[1786941322,29999996.7,6250006.6],[1786941621,29999996.7,6250006.6],[1786941921,29999996.7,6250006.6],[1786942221,29999996.7,6250006.6],[1786942521,29999996.7,6250006.6],[1786942821,29999996.7,6250006.6],[1786943121,29999996.7,6250006.6],[1786943421,29999996.7,6250006.6],[1786943721,29999996.7,6250006.6],[1786944022,29999996.7,6250006.6],[1786944321,29999996.7,6250006.6],[1786944621,29999996.7,6250006.6],[1786944921,29999996.7,6250006.6],[1786945221,29999996.7,6250006.6],[1786945521,29999996.7,6250006.6],[1786945821,29999996.7,6250006.6],[1786946121,29999996.7,6250006.6],[1786946421,29999996.7,6250006.6],[1786946721,29999996.7,6250006.6],[1786947021,29999996.7,6250006.6],[1786947321,29999996.7,6250006.6],[1786947621,29999996.7,6250006.6],[1786947921,29999996.7,6250006.6],[1786948221,29999996.7,6250006.6],[1786948521,29999996.7,6250006.6],[1786948821,29999996.7,6250006.6],[1786949121,29999996.7,6250006.6],[1786949421,29999996.7,6250006.6],[1786949721,29999996.7,6250006.6],[1786950021,29999996.7,6250006.6],[1786950321,29999996.7,6250006.6],[1786950621,29999996.7,6250006.6],[1786950921,29999996.7,6250006.6],[1786951221,29999996.7,6250006.6],[1786951521,29999996.6,6250006.7],[1786951821,29999996.6,6250006.7],[1786952121,29999996.6,6250006.7],[1786952421,29999996.6,6250006.7],[1786952721,29999996.6,6250006.7],[1786953022,29999996.6,6250006.7],[1786953321,29999996.6,6250006.7],[1786953621,29999996.6,6250006.7],[1786953921,29999996.6,6250006.7],[1786954221,29999996.6,6250006.7],[1786954521,29999996.6,6250006.7],[1786954822,29999996.6,6250006.7],[1786955121,29999996.6,6250006.7],[1786955421,29999996.6,6250006.7],[1786955721,29999996.6,6250006.7],[1786956021,29999996.6,6250006.7],[1786956321,29999996.6,6250006.7],[1786956621,29999996.6,6250006.7],[1786956921,29999996.6,6250006.7],[1786957221,29999996.6,6250006.7],[1786957521,29999996.6,6250006.7],[1786957821,29999996.6,6250006.7],[1786958121,29999996.6,6250006.7],[1786958421,29999996.6,6250006.7],[1786958721,29999996.6,6250006.7],[1786959021,29999996.6,6250006.7],[1786959322,29999996.6,6250006.7],[1786959621,29999996.6,6250006.7],[1786959921,29999996.6,6250006.7],[1786960221,29999996.6,6250006.7],[1786960521,29999996.6,6250006.7],[1786960821,29999996.6,6250006.7],[1786961121,29999996.6,6250006.7],[1786961421,29999996.6,6250006.9],[1786961721,29999996.6,6250006.9],[1786962021,29999996.6,6250006.9],[1786962321,29999996.6,6250006.9],[1786962621,29999996.6,6250006.9],[1786962921,29999996.6,6250006.9],[1786963221,29999996.6,6250006.9],[1786963521,29999996.6,6250006.9],[1786963821,29999996.6,6250006.9],[1786964121,29999996.6,6250006.9],[1786964421,29999996.6,6250006.9],[1786964721,29999996.6,6250006.9],[1786965022,29999996.6,6250006.9],[1786965321,29999996.6,6250006.9],[1786965622,29999996.6,6250006.9],[1786965921,29999996.6,6250006.9],[1786966221,29999996.6,6250006.9],[1786966521,29999996.6,6250006.9],[1786966821,29999996.6,6250006.9],[1786967121,29999996.6,6250006.9],[1786967421,29999996.6,6250006.9],[1786967721,29999996.6,6250006.9],[1786968021,29999996.6,6250006.9],[1786968321,29999996.6,6250006.9],[1786968621,29999996.6,6250006.9],[1786968921,29999996.6,6250006.9],[1786969221,29999996.6,6250006.9],[1786969521,29999996.6,6250006.9],[1786969821,29999996.6,6250006.9],[1786970121,29999996.6,6250006.9],[1786970421,29999996.6,6250006.9],[1786970721,29999996.6,6250006.9],[1786971021,29999996.6,6250006.9],[1786971321,29999996.6,6250006.9],[1786971621,29999996.6,6250006.9],[1786971921,29999996.6,6250006.9],[1786972221,29999996.6,6250006.9],[1786972521,29999996.6,6250006.9],[1786972821,29999996.6,6250006.9],[1786973121,29999996.6,6250006.8],[1786973421,29999996.6,6250006.8],[1786973721,29999996.6,6250006.8],[1786974021,29999996.6,6250006.8],[1786974321,29999996.6,6250006.8],[1786974621,29999996.6,6250006.8],[1786974921,29999996.6,6250006.8],[1786975221,29999996.6,6250006.8],[1786975521,29999996.6,6250006.8],[1786975821,29999996.6,6250006.8],[1786976121,29999996.6,6250006.8],[1786976422,29999996.6,6250006.8],[1786976722,29999996.6,6250006.8],[1786977021,29999996.6,6250006.8],[1786977322,29999996.6,6250006.8],[1786977621,29999996.6,6250006.8],[1786977922,29999996.6,6250006.8],[1786978222,29999996.6,6250006.8],[1786978521,29999996.6,6250006.8],[1786978821,29999996.6,6250006.8],[1786979121,29999996.6,6250006.8],[1786979421,29999996.6,6250006.8],[1786979721,29999996.6,6250006.8],[1786980021,29999996.6,6250006.8],[1786980321,29999996.6,6250006.8],[1786980621,29999996.6,6250006.8],[1786980921,29999996.6,6250006.8],[1786981221,29999996.6,6250006.8],[1786981521,29999996.6,6250006.8],[1786981821,29999996.6,6250006.8],[1786982121,29999996.6,6250006.8],[1786982421,29999996.6,6250006.8],[1786982721,29999996.6,6250006.8],[1786983021,29999996.6,6250006.8],[1786983321,29999996.6,6250006.8],[1786983621,29999996.6,6250006.8],[1786983921,29999996.6,6250006.8],[1786984221,29999996.6,6250006.8],[1786984521,29999996.6,6250006.8],[1786984821,29999996.6,6250006.8],[1786985122,29999996.6,6250006.8],[1786985421,29999996.6,6250006.8],[1786985721,29999996.6,6250006.8],[1786986021,29999996.6,6250006.8],[1786986322,29999996.6,6250006.8],[1786986621,29999996.6,6250006.8],[1786986921,29999996.6,6250006.8],[1786987221,29999996.6,6250006.8],[1786987521,29999996.6,6250006.8],[1786987821,29999996.6,6250006.8],[1786988121,29999996.6,6250006.8],[1786988421,29999996.6,6250006.8],[1786988721,29999996.6,6250006.8],[1786989021,29999996.6,6250006.8],[1786989301,29999996.6,6250006.8],[1786989622,29999996.6,6250006.8],[1786989921,29999996.6,6250006.8],[1786990222,29999996.6,6250006.8],[1786990521,29999996.6,6250006.8],[1786990822,29999996.6,6250006.8],[1786991121,29999996.6,6250006.8],[1786991421,29999996.6,6250006.8],[1786991721,29999996.6,6250006.8],[1786992021,29999996.6,6250006.8],[1786992321,29999996.6,6250006.8],[1786992621,29999996.6,6250006.8],[1786992922,29999996.6,6250006.8],[1786993222,29999996.6,6250006.8],[1786993521,29999996.6,6250006.8],[1786993822,29999996.6,6250006.8],[1786994121,29999996.6,6250006.8],[1786994421,29999996.6,6250006.8],[1786994721,29999996.6,6250006.8],[1786995021,29999996.6,6250006.8],[1786995321,29999996.6,6250006.8],[1786995621,29999996.6,6250006.8],[1786995921,29999996.6,6250006.8],[1786996221,29999996.6,6250006.8],[1786996521,29999996.6,6250006.8],[1786996821,29999996.6,6250006.8],[1786997121,29999996.6,6250006.8],[1786997421,29999996.6,6250006.9],[1786997721,29999996.6,6250006.8],[1786998021,29999996.6,6250006.8],[1786998321,29999996.6,6250006.8],[1786998621,29999996.6,6250006.8],[1786998921,29999996.6,6250006.8],[1786999221,29999996.6,6250006.8],[1786999521,29999996.6,6250006.8],[1786999822,29999996.6,6250006.8],[1787000122,29999996.6,6250006.8],[1787000421,29999996.6,6250006.8],[1787000721,29999996.6,6250006.8],[1787001021,29999996.6,6250006.8],[1787001321,29999996.6,6250006.8],[1787001621,29999996.6,6250006.8],[1787001921,29999996.6,6250006.8],[1787002221,29999996.6,6250006.8],[1787002521,29999996.6,6250006.8],[1787002821,29999996.6,6250006.8],[1787003121,29999996.6,6250006.8],[1787003421,29999996.6,6250006.8],[1787003721,29999996.6,6250006.8],[1787004021,29999996.6,6250006.8],[1787004321,29999996.6,6250006.8],[1787004621,29999996.6,6250006.8],[1787004922,29999996.6,6250006.8],[1787005221,29999996.6,6250006.8],[1787005521,29999996.6,6250006.8],[1787005821,29999996.6,6250006.8],[1787006121,29999996.6,6250006.8],[1787006421,29999996.6,6250006.8],[1787006721,29999996.6,6250006.8],[1787007021,29999996.6,6250006.8],[1787007321,29999996.6,6250006.8],[1787007621,29999996.6,6250006.8],[1787007921,29999996.6,6250006.8],[1787008221,29999996.6,6250006.8],[1787008521,29999996.6,6250006.8],[1787008821,29999996.6,6250006.8],[1787009121,29999996.6,6250006.8],[1787009422,29999996.6,6250006.8],[1787009721,29999996.6,6250006.8],[1787010021,29999996.6,6250006.8],[1787010321,29999996.6,6250006.8],[1787010621,29999996.6,6250006.8],[1787010921,29999996.6,6250006.8],[1787011221,29999996.6,6250006.8],[1787011521,29999996.6,6250006.8],[1787011821,29999996.6,6250006.8],[1787012121,29999996.6,6250006.8],[1787012421,29999996.6,6250006.8],[1787012721,29999996.6,6250006.8],[1787013021,29999996.6,6250006.8],[1787013322,29999996.6,6250006.8],[1787013621,29999996.6,6250006.8],[1787013921,29999996.6,6250006.8],[1787014221,29999996.6,6250006.8],[1787014522,29999996.6,6250006.8],[1787014821,29999996.6,6250006.8],[1787015121,29999996.6,6250006.8],[1787015421,29999996.6,6250006.8],[1787015721,29999996.6,6250006.8],[1787016021,29999996.6,6250006.8],[1787016321,29999996.6,6250006.8],[1787016621,29999996.6,6250006.8],[1787016921,29999996.6,6250006.1],[1787017221,29999996.6,6250006.9],[1787017521,29999996.6,6250006.9],[1787017821,29999996.6,6250006.9],[1787018121,29999996.6,6250006.9],[1787018421,29999996.6,6250006.9],[1787018721,29999996.6,6250006.9],[1787019021,29999996.6,6250006.9],[1787019321,29999996.6,6250006.9],[1787019621,29999996.6,6250006.9],[1787019921,29999996.6,6250006.9],[1787020221,29999996.6,6250006.9],[1787020521,29999996.6,6250006.9],[1787020821,29999996.6,6250006.9],[1787021121,29999996.6,6250006.9],[1787021421,29999996.6,6250006.9],[1787021721,29999996.6,6250006.9],[1787022021,29999996.6,6250006.9],[1787022321,29999996.6,6250006.9],[1787022621,29999996.6,6250006.9],[1787022921,29999996.6,6250006.9],[1787023221,29999996.6,6250006.9],[1787023521,29999996.6,6250006.9],[1787023821,29999996.6,6250006.9],[1787024121,29999996.6,6250006.9],[1787024422,29999996.6,6250006.9],[1787024721,29999996.6,6250006.9],[1787025021,29999996.6,6250006.9],[1787025322,29999996.6,6250006.9],[1787025621,29999996.6,6250006.9],[1787025921,29999996.6,6250006.9],[1787026221,29999996.6,6250006.9],[1787026521,29999996.6,6250006.9],[1787026821,29999996.5,6250006.9],[1787027121,29999996.6,6250006.9],[1787027421,29999996.6,6250006.9],[1787027722,29999996.6,6250006.9],[1787028021,29999996.6,6250006.9],[1787028321,29999996.6,6250006.9],[1787028621,29999996.6,6250006.9],[1787028921,29999996.6,6250006.9],[1787029221,29999996.6,6250006.9],[1787029521,29999996.6,6250006.9],[1787029821,29999996.6,6250006.9],[1787030121,29999996.6,6250006.9],[1787030421,29999996.6,6250006.9],[1787030721,29999996.6,6250006.9],[1787031021,29999996.6,6250006.9],[1787031321,29999996.6,6250006.9],[1787031621,29999996.6,6250006.9],[1787031921,29999996.6,6250006.9],[1787032222,29999996.6,6250006.9],[1787032521,29999996.6,6250006.9],[1787032821,29999996.6,6250006.9],[1787033121,29999996.6,6250006.9],[1787033421,29999996.6,6250006.9],[1787033721,29999996.6,6250006.9],[1787034021,29999996.6,6250006.9],[1787034322,29999996.6,6250006.9],[1787034621,29999996.6,6250006.9],[1787034922,29999996.6,6250006.9],[1787035221,29999996.7,6250006.9],[1787035521,29999996.7,6250006.9],[1787035821,29999996.7,6250006.9],[1787036121,29999996.7,6250006.9],[1787036421,29999996.7,6250006.9],[1787036721,29999996.7,6250006.9],[1787037021,29999996.7,6250006.9],[1787037321,29999996.7,6250006.9],[1787037621,29999996.7,6250006.9],[1787037921,29999996.7,6250006.9],[1787038221,29999996.7,6250006.9],[1787038521,29999996.7,6250006.9],[1787038821,29999996.7,6250006.9],[1787039121,29999996.7,6250006.9],[1787039421,29999996.7,6250006.9],[1787039721,29999996.7,6250006.9],[1787040021,29999996.7,6250006.9],[1787040321,29999996.7,6250006.9],[1787040621,29999996.7,6250006.9],[1787040921,29999996.7,6250006.9],[1787041221,29999996.7,6250006.9],[1787041521,29999996.7,6250006.9],[1787041821,29999996.7,6250006.9],[1787042121,29999996.7,6250006.9],[1787042421,29999996.7,6250006.9],[1787042721,29999996.7,6250006.9],[1787043021,29999996.7,6250006.9],[1787043321,29999996.7,6250006.9],[1787043621,29999996.7,6250006.9],[1787043921,29999996.7,6250006.9],[1787044221,29999996.7,6250006.9],[1787044521,29999996.7,6250006.9],[1787044821,29999996.7,6250006.9],[1787045121,29999996.7,6250006.9],[1787045421,29999996.7,6250006.9],[1787045721,29999996.7,6250006.9],[1787046021,29999996.7,6250006.9],[1787046321,29999996.7,6250006.9],[1787046621,29999996.7,6250006.9],[1787046921,29999996.7,6250006.9],[1787047221,29999996.7,6250006.9],[1787047521,29999996.7,6250006.9],[1787047821,29999996.7,6250006.9],[1787048121,29999996.7,6250006.9],[1787048421,29999996.7,6250006.9],[1787048721,29999996.7,6250006.9],[1787049021,29999996.7,6250006.9],[1787049321,29999996.7,6250006.9],[1787049621,29999996.7,6250006.9],[1787049921,29999996.7,6250006.9],[1787050221,29999996.7,6250006.9],[1787050521,29999996.7,6250006.9],[1787050821,29999996.7,6250006.9],[1787051121,29999996.7,6250006.9],[1787051421,29999996.7,6250006.9],[1787051721,29999996.7,6250006.9],[1787052021,29999996.7,6250006.9],[1787052321,29999996.7,6250006.9],[1787052621,29999996.7,6250006.9],[1787052921,29999996.7,6250007],[1787053221,29999996.7,6250007],[1787053521,29999996.7,6250007],[1787053821,29999996.7,6250007],[1787054121,29999996.7,6250007],[1787054421,29999996.7,6250007],[1787054722,29999996.7,6250007],[1787055021,29999996.7,6250007],[1787055321,29999996.7,6250007],[1787055622,29999996.7,6250007],[1787055921,29999996.7,6250007],[1787056221,29999996.7,6250007],[1787056522,29999996.7,6250007],[1787056821,29999996.7,6250007],[1787057121,29999996.7,6250007],[1787057422,29999996.7,6250007],[1787057722,29999996.7,6250007],[1787058021,29999996.7,6250007],[1787058321,29999996.7,6250007],[1787058621,29999996.7,6250007],[1787058921,29999996.7,6250007],[1787059221,29999996.7,6250007],[1787059522,29999996.7,6250007],[1787059821,29999996.7,6250007],[1787060122,29999996.7,6250007],[1787060422,29999996.7,6250007],[1787060721,29999996.7,6250007],[1787061021,29999996.7,6250007],[1787061322,29999996.7,6250007],[1787061621,29999996.7,6250007],[1787061921,29999996.7,6250007],[1787062221,29999996.7,6250007],[1787062521,29999996.7,6250007],[1787062821,29999996.7,6250007],[1787063122,29999996.7,6250007],[1787063421,29999996.7,6250007],[1787063721,29999996.7,6250007],[1787064021,29999996.7,6250007],[1787064321,29999996.7,6250007],[1787064621,29999996.7,6250007],[1787064921,29999996.7,6250007],[1787065221,29999996.7,6250007],[1787065521,29999996.7,6250007],[1787065822,29999996.7,6250007],[1787066122,29999996.7,6250007],[1787066421,29999996.7,6250007],[1787066721,29999996.7,6250007],[1787067021,29999996.7,6250007],[1787067321,29999996.7,6250007],[1787067621,29999996.7,6250007],[1787067921,29999996.7,6250007],[1787068222,29999996.7,6250007],[1787068521,29999996.7,6250007],[1787068821,29999996.7,6250007],[1787069121,29999996.7,6250007],[1787069421,29999996.7,6250007],[1787069721,29999996.7,6250007],[1787070022,29999996.7,6250007],[1787070321,29999996.7,6250007],[1787070621,29999996.7,6250007],[1787070922,29999996.7,6250007],[1787071221,29999996.7,6250007],[1787071521,29999996.7,6250007],[1787071821,29999996.7,6250007],[1787072121,29999996.7,6250007],[1787072421,29999996.7,6250007],[1787072721,29999996.7,6250007],[1787073021,29999996.7,6250007],[1787073321,29999996.7,6250007],[1787073621,29999996.7,6250007],[1787073922,29999996.7,6250007],[1787074201,29999996.7,6250007],[1787074521,29999996.7,6250007],[1787074821,29999996.7,6250007],[1787075121,29999996.7,6250007],[1787075421,29999996.7,6250007],[1787075722,29999996.7,6250007],[1787076022,29999996.7,6250007],[1787076321,29999996.7,6250007],[1787076621,29999996.7,6250007],[1787076921,29999996.7,6250007],[1787077221,29999996.7,6250007],[1787077522,29999996.7,6250007],[1787077821,29999996.7,6250007],[1787078121,29999996.7,6250007],[1787078421,29999996.7,6250007],[1787078721,29999996.7,6250007],[1787079021,29999996.7,6250007],[1787079322,29999996.7,6250007],[1787079622,29999996.7,6250007],[1787079921,29999996.7,6250007],[1787080221,29999996.7,6250007],[1787080521,29999996.7,6250007],[1787080821,29999996.7,6250007],[1787081121,29999996.7,6250007],[1787081421,29999996.7,6250007],[1787081721,29999996.7,6250007],[1787082021,29999996.7,6250007.1],[1787082321,29999996.7,6250007.1],[1787082621,29999996.7,6250007.3],[1787082921,29999996.7,6250007.3],[1787083221,29999996.7,6250007.3],[1787083521,29999996.7,6250007.3],[1787083821,29999996.7,6250007.3],[1787084121,29999996.7,6250007.3],[1787084421,29999996.7,6250007.3],[1787084722,29999996.7,6250007.3],[1787085021,29999996.7,6250007.3],[1787085321,29999996.7,6250007.3],[1787085621,29999996.7,6250007.3],[1787085921,29999996.7,6250007.3],[1787086221,29999996.7,6250007.3],[1787086521,29999996.7,6250007.3],[1787086821,29999996.7,6250007.3],[1787087121,29999996.7,6250007.3],[1787087422,29999996.7,6250007.3],[1787087721,29999996.7,6250007.3],[1787088021,29999996.7,6250007.3],[1787088321,29999996.7,6250007.3],[1787088621,29999996.7,6250007.3],[1787088921,29999996.7,6250007.3],[1787089201,29999996.7,6250007.3],[1787089521,29999996.7,6250007.3],[1787089821,29999996.7,6250007.3],[1787090121,29999996.7,6250007.3],[1787090421,29999996.7,6250007.3],[1787090721,29999996.7,6250007.3],[1787091021,29999996.7,6250007.3],[1787091321,29999996.7,6250007.3],[1787091621,29999996.7,6250007.3],[1787091921,29999996.7,6250007.3],[1787092221,29999996.7,6250007.3],[1787092521,29999996.7,6250007.3],[1787092821,29999996.7,6250007.3],[1787093122,29999996.7,6250007.3],[1787093421,29999996.7,6250007.3],[1787093723,29999996.7,6250007.3],[1787094021,29999996.7,6250007.3],[1787094321,29999996.7,6250007.3],[1787094621,29999996.7,6250007.3],[1787094921,29999996.7,6250007.3],[1787095221,29999996.7,6250007.3],[1787095521,29999996.7,6250007.3],[1787095821,29999996.7,6250007.3],[1787096121,29999996.7,6250007.3],[1787096422,29999996.7,6250007.3],[1787096722,29999996.7,6250007.3],[1787097021,29999996.7,6250007.3],[1787097321,29999996.7,6250007.3],[1787097621,29999996.7,6250007.3],[1787097921,29999996.7,6250007.3],[1787098221,29999996.7,6250007.3],[1787098521,29999996.7,6250007.3],[1787098821,29999996.7,6250007.1],[1787099121,29999996.7,6250007.1],[1787099421,29999996.7,6250007.1],[1787099722,29999996.7,6250007.1],[1787100021,29999996.7,6250007.1],[1787100321,29999996.7,6250007.3],[1787100621,29999996.7,6250007.3],[1787100921,29999996.7,6250007.3],[1787101221,29999996.7,6250007.3],[1787101521,29999996.7,6250007.3],[1787101821,29999996.7,6250007.3],[1787102126,29999996.7,6250007.5],[1787102406,29999996.7,6250007.5],[1787102706,29999996.7,6250007.5],[1787103006,29999996.7,6250007.5],[1787103306,29999996.7,6250007.5],[1787103606,29999996.7,6250007.5],[1787103906,29999996.7,6250007.6],[1787104206,29999996.7,6250007.6],[1787104506,29999996.7,6250007.6],[1787104806,29999996.7,6250007.6],[1787105107,29999996.7,6250007.6],[1787105406,29999996.7,6250007.6],[1787105706,29999996.7,6250007.6],[1787106006,29999996.7,6250007.6],[1787106306,29999996.6,6250007.6],[1787106606,29999996.6,6250007.6],[1787106906,29999996.6,6250007.6],[1787107206,29999996.6,6250007.6],[1787107507,29999996.6,6250007.6],[1787107806,29999996.6,6250007.6],[1787108107,29999996.6,6250007.6],[1787108406,29999996.6,6250007.6],[1787108706,29999996.6,6250007.6],[1787109006,29999996.6,6250007.6],[1787109306,29999996.6,6250007.6],[1787109606,29999996.6,6250007.6],[1787109906,29999996.6,6250007.6],[1787110206,29999996.6,6250007.6],[1787110507,29999996.6,6250007.6],[1787110806,29999996.6,6250007.6],[1787111106,29999996.6,6250007.6],[1787111426,29999996.6,6250007.6],[1787111726,29999996.6,6250007.6],[1787112006,29999996.6,6250007.6],[1787112306,29999996.6,6250007.6],[1787112606,29999996.6,6250007.6],[1787112906,29999996.6,6250007.6],[1787113206,29999996.6,6250007.6],[1787113506,29999996.6,6250007.6],[1787113807,29999996.6,6250007.6],[1787114106,29999996.6,6250007.6],[1787114406,29999996.6,6250007.6],[1787114706,29999996.6,6250007.6],[1787115006,29999996.6,6250007.6],[1787115306,29999996.6,6250007.6],[1787115606,29999996.6,6250007.6],[1787115906,29999996.6,6250007.6],[1787116206,29999996.6,6250007.6],[1787116506,29999996.6,6250007.6],[1787116806,29999996.6,6250007.6],[1787117106,29999996.6,6250007.6],[1787117406,29999996.6,6250007.6],[1787117706,29999996.6,6250007.6],[1787118006,29999996.6,6250007.6],[1787118306,29999996.6,6250007.6],[1787118606,29999996.6,6250007.6],[1787118926,29999996.6,6250007.6],[1787119206,29999996.6,6250007.6],[1787119506,29999996.6,6250007.6],[1787119806,29999996.6,6250007.6],[1787120106,29999996.6,6250007.6],[1787120406,29999996.6,6250007.6],[1787120706,29999996.6,6250007.6],[1787121006,29999996.6,6250007.6],[1787121306,29999996.6,6250007.6],[1787121606,29999996.6,6250007.6],[1787121906,29999996.6,6250007.6],[1787122207,29999996.6,6250007.6],[1787122506,29999996.6,6250007.6],[1787122806,29999996.6,6250007.6],[1787123106,29999996.6,6250007.6],[1787123406,29999996.6,6250007.6],[1787123706,29999996.6,6250007.6],[1787124006,29999996.6,6250007.6],[1787124306,29999996.6,6250007.6],[1787124606,29999996.6,6250007.6],[1787124906,29999996.6,6250007.6],[1787125206,29999996.6,6250007.6],[1787125507,29999996.6,6250007.6],[1787125826,29999996.6,6250007.6],[1787126106,29999996.6,6250007.6],[1787126406,29999996.6,6250007.6],[1787126707,29999996.6,6250007.6],[1787127006,29999996.6,6250007.6],[1787127306,29999996.6,6250007.6],[1787127606,29999996.6,6250007.6],[1787127907,29999996.6,6250007.6],[1787128207,29999996.6,6250007.6],[1787128507,29999996.6,6250007.6],[1787128806,29999996.6,6250007.6],[1787129106,29999996.6,6250007.6],[1787129406,29999996.6,6250007.6],[1787129706,29999996.6,6250007.6],[1787130007,29999996.6,6250007.6],[1787130306,29999996.6,6250007.6],[1787130606,29999996.6,6250007.6],[1787130906,29999996.6,6250007.6],[1787131207,29999996.6,6250007.6],[1787131506,29999996.6,6250007.6],[1787131806,29999996.6,6250007.6],[1787132106,29999996.6,6250007.6],[1787132406,29999996.6,6250007.6],[1787132707,29999996.6,6250007.6],[1787133006,29999996.6,6250007.6],[1787133306,29999996.6,6250007.6],[1787133607,29999996.6,6250007.6],[1787133907,29999996.6,6250007.6],[1787134206,29999996.6,6250007.6],[1787134506,29999996.6,6250007.6],[1787134806,29999996.6,6250007.6],[1787135107,29999996.6,6250007.6],[1787135406,29999996.6,6250007.6],[1787135706,29999996.6,6250007.6],[1787136007,29999996.6,6250007.6],[1787136306,29999996.6,6250007.6],[1787136606,29999996.6,6250007.6],[1787136906,29999996.6,6250007.6],[1787137206,29999996.6,6250007.6],[1787137506,29999996.6,6250007.6],[1787137807,29999996.6,6250007.6],[1787138106,29999996.6,6250007.6],[1787138407,29999996.6,6250007.6],[1787138706,29999996.6,6250007.6],[1787139007,29999996.6,6250007.6],[1787139306,29999996.6,6250007.6],[1787139607,29999996.5,6250007.6],[1787139906,29999996.5,6250007.6],[1787140206,29999996.5,6250007.7],[1787140507,29999996.5,6250007.7],[1787140807,29999996.5,6250007.7],[1787141106,29999996.5,6250007.7],[1787141406,29999996.5,6250007.7],[1787141726,29999996.5,6250007.7],[1787142007,29999996.5,6250007.7],[1787142306,29999996.5,6250007.7],[1787142606,29999996.5,6250007.7],[1787142907,29999996.5,6250007.7],[1787143206,29999996.5,6250007.7],[1787143506,29999996.5,6250007.7],[1787143806,29999996.5,6250007.7],[1787144108,29999996.5,6250007.7],[1787144406,29999996.5,6250007.7],[1787144706,29999996.5,6250007.7],[1787145007,29999996.5,6250007.7],[1787145307,29999996.5,6250007.7],[1787145606,29999996.5,6250007.7],[1787145906,29999996.5,6250007.7],[1787146206,29999996.5,6250007.7],[1787146506,29999996.5,6250007.7],[1787146806,29999996.5,6250007.7],[1787147107,29999996.5,6250007.7],[1787147406,29999996.5,6250007.7],[1787147706,29999996.5,6250007.7],[1787148006,29999996.5,6250007.7],[1787148326,29999996.5,6250007.7],[1787148606,29999996.5,6250007.7],[1787148907,29999996.5,6250007.7],[1787149206,29999996.5,6250007.7],[1787149507,29999996.5,6250007.7],[1787149806,29999996.5,6250007.7],[1787150106,29999996.5,6250007.7],[1787150406,29999996.5,6250007.7],[1787150707,29999996.5,6250007.7],[1787151006,29999996.5,6250007.7],[1787151307,29999996.5,6250007.7],[1787151606,29999996.5,6250007.7],[1787151907,29999996.5,6250007.7],[1787152206,29999996.5,6250007.7],[1787152507,29999996.5,6250007.7],[1787152808,29999996.5,6250007.7],[1787153106,29999996.5,6250007.7],[1787153406,29999996.5,6250007.7],[1787153706,29999996.5,6250007.7],[1787154006,29999996.5,6250007.7],[1787154306,29999996.5,6250007.7],[1787154606,29999996.5,6250007.7],[1787154907,29999996.5,6250007.7],[1787155506,29999996.5,6250007.7],[1787155807,29999996.5,6250007.7],[1787156106,29999996.5,6250007.7],[1787156406,29999996.5,6250007.7],[1787156707,29999996.5,6250007.7],[1787157006,29999996.5,6250007.7],[1787157306,29999996.5,6250007.7],[1787157606,29999996.5,6250007.7],[1787157906,29999996.5,6250007.7],[1787158206,29999996.5,6250007.7],[1787158507,29999996.5,6250007.7],[1787158806,29999996.5,6250007.7],[1787159126,29999996.5,6250007.7],[1787159406,29999996.5,6250007.7],[1787159686,29999996.5,6250007.7],[1787159986,29999996.5,6250007.7],[1787160286,29999996.5,6250007.7],[1787160646,29999996.5,6250007.7],[1787160946,29999996.5,6250007.7],[1787161246,29999996.5,6250007.7],[1787161546,29999996.5,6250007.7],[1787161846,29999996.5,6250007.7],[1787162147,29999996.5,6250007.7],[1787162446,29999996.5,6250007.7],[1787162747,29999996.5,6250007.7],[1787163046,29999996.5,6250007.7],[1787163347,29999996.5,6250007.7],[1787163646,29999996.5,6250007.7],[1787163946,29999996.5,6250007.7],[1787164246,29999996.5,6250007.7],[1787164546,29999996.5,6250007.7],[1787164846,29999996.5,6250007.7],[1787165146,29999996.5,6250007.7],[1787165446,29999996.5,6250007.8],[1787165746,29999996.5,6250007.8],[1787166046,29999996.5,6250007.8],[1787166347,29999996.5,6250007.7],[1787166646,29999996.5,6250007.7],[1787166946,29999996.5,6250007.7],[1787167246,29999996.5,6250007.7],[1787167546,29999996.5,6250007.7],[1787167846,29999996.5,6250007.7],[1787168146,29999996.5,6250007.7],[1787168446,29999996.5,6250007.7],[1787168746,29999996.5,6250007.7],[1787169046,29999996.5,6250007.7],[1787169346,29999996.5,6250007.7],[1787169646,29999996.5,6250007.7],[1787169946,29999996.5,6250007.7],[1787170246,29999996.5,6250007.7],[1787170546,29999996.5,6250007.7],[1787170846,29999996.5,6250007.7],[1787171446,29999996.5,6250007.7],[1787171746,29999996.5,6250007.7],[1787172046,29999996.5,6250007.7],[1787172346,29999996.5,6250007.7],[1787172646,29999996.5,6250007.7],[1787172946,29999996.5,6250007.7],[1787173246,29999996.5,6250007.7],[1787173546,29999996.5,6250007.7],[1787173846,29999996.5,6250007.7],[1787174146,29999996.5,6250007.7],[1787174446,29999996.5,6250007.7],[1787174746,29999996.5,6250007.7],[1787175046,29999996.5,6250007.7],[1787175346,29999996.5,6250007.7],[1787175646,29999996.5,6250007.7],[1787175946,29999996.5,6250007.7]],"hourly":[],"daily":[]}}