{"bazaar":{"raw":[[1786399221,1201.2,997.8],[1786399521,1201.2,989.3],[1786399821,1201.1,984.8],[1786400121,1201.1,967.9],[1786400421,1201.2,973.2],[1786400721,1201.1,966.6],[1786401021,1201.1,963.6],[1786401321,1201.1,943.4],[1786401621,1201.1,932.4],[1786401922,1201.1,935.6],[1786402221,1201.1,933.7],[1786402521,1200.9,857.6],[1786402821,1200.9,850.7],[1786403121,1200.9,844.8],[1786403421,1199.6,970.7],[1786403721,1199.6,970.9],[1786404021,1199.6,970.9],[1786404321,1199.6,970.9],[1786404621,1199.6,970.9],[1786404921,1199.6,970.9],[1786405221,1199.6,970.8],[1786405521,1199.6,970.8],[1786405821,1199.6,970.9],[1786406121,1199.5,970.9],[1786406421,1199.5,971],[1786406721,1199.5,971],[1786407021,1199.5,971],[1786407321,1199.5,971.1],[1786407621,1199.5,971.3],[1786407922,1199.5,971.6],[1786408221,1199.5,971.9],[1786408521,1199.5,972],[1786408821,1199.5,972],[1786409121,1199.5,972.2],[1786409421,1199.5,972.2],[1786409721,1199.5,972.4],[1786410021,1199.5,972.6],[1786410321,1199.5,973.3],[1786410623,1199.5,973.6],[1786410921,1199.5,973.8],[1786411221,1199.5,973.9],[1786411521,1198.7,974.2],[1786411821,1198.3,974.2],[1786412121,1198.1,974.4],[1786412421,1197.8,974.4],[1786412721,1197.7,974.5],[1786413021,1197.8,974.5],[1786413321,1197.8,974.5],[1786413621,1197.7,974.5],[1786413921,1197.7,974.6],[1786414221,1197.7,974.6],[1786414521,1197.8,974.8],[1786414821,1197.9,975],[1786415121,1197.9,975],[1786415421,1197.9,975.1],[1786415721,1197.8,975.1],[1786416021,1197.4,975.2],[1786416322,1197.6,975.2],[1786416621,1197.6,975.2],[1786416922,1197.6,975.3],[1786417223,1197.7,975.3],[1786417521,1197.7,975.3],[1786417821,1197.7,975.3],[1786418121,1197.6,975.3],[1786418421,1197.6,975.3],[1786418721,1197.3,975.3],[1786419021,1196.8,975.2],[1786419321,1196.8,975.2],[1786419621,1196.8,975.2],[1786419921,1196.8,975.5],[1786420221,1196.5,975.5],[1786420521,1196.5,975.5],[1786420822,1197,975.6],[1786421121,1197,975.9],[1786421421,1197,975.9],[1786421721,1196.9,976.3],[1786422021,1196.7,976.7],[1786422321,1196.7,976.7],[1786422621,1196.8,977],[1786422921,1196.9,977],[1786423221,1194.8,977.2],[1786423521,1194.8,977.3],[1786423821,1194.7,977.5],[1786424121,1194.7,977.9],[1786424421,1194.7,977.9],[1786424721,1195.6,978.1],[1786425021,1198.9,978.1],[1786425321,1199,978.1],[1786425621,1199,978.4],[1786425921,1199,978.5],[1786426221,1199,978.5],[1786426522,1199,978.5],[1786426821,1199,978.5],[1786427121,1199,978.5],[1786427421,1199,978.8],[1786427721,1199.1,978.8],[1786428021,1199.1,978.8],[1786428321,1199.1,978.9],[1786428621,1199.1,978.9],[1786428921,1199.1,978.8],[1786429221,1199.1,979.2],[1786429521,1199.1,979.9],[1786429821,1199.1,979.9],[1786430121,1199.1,980.2],[1786430421,1199.1,980.2],[1786430721,1199.1,980.2],[1786431021,1199,980.4],[1786431322,1199,980.7],[1786431621,1199,980.8],[1786431921,1199,981.1],[1786432221,1199.1,981.1],[1786432521,1199.1,981.4],[1786432821,1199,981.6],[1786433121,1199,981.6],[1786433421,1199,981.6],[1786433721,1198.9,982.1],[1786434021,1198.9,982.6],[1786434322,1198.9,982.9],[1786434621,1198.9,982.9],[1786434921,1198.9,988.6],[1786435221,1198.9,987.4],[1786435521,1198.9,986.1],[1786435821,1198.9,993.9],[1786436121,1197,994.1],[1786436421,1196.9,994.3],[1786436722,1196.9,994.8],[1786437021,1196.9,995],[1786437321,1196.4,996.2],[1786437621,1196.9,996.3],[1786437921,1196.6,997.7],[1786438221,1196.5,998.4],[1786438521,1196.5,997.1],[1786438821,1196.5,997.5],[1786439121,1196.4,997.4],[1786439421,1196.4,997.4],[1786439721,1196.4,997.3],[1786440021,1196.6,997.2],[1786440321,1196.6,997.1],[1786440621,1196.7,997],[1786440921,1196.6,998.8],[1786441221,1196.6,998.8],[1786441521,1196.7,997.2],[1786441821,1196.7,999],[1786442121,1196.7,999.1],[1786442421,1196.7,999.1],[1786442721,1196.7,999.2],[1786443021,1196.8,999.2],[1786443321,1196.4,1000.1],[1786443621,1196.3,999.2],[1786443921,1196.3,999.1],[1786444222,1196.3,999.1],[1786444521,1196.3,999],[1786444821,1196.3,999],[1786445121,1196.3,999],[1786445421,1196.2,999],[1786445722,1196.3,999],[1786446021,1196.4,999],[1786446321,1196.4,999],[1786446621,1196.5,999],[1786446922,1196.5,998.9],[1786447221,1196.4,999],[1786447522,1195.6,999],[1786447822,1195.6,999],[1786448121,1195.6,998.9],[1786448421,1195.8,998.9],[1786448721,1194.7,998.9],[1786449021,1194.7,998.9],[1786449321,1194.7,998.8],[1786449621,1194.7,998.9],[1786449922,1193.7,998.9],[1786450221,1193.4,998.9],[1786450521,1193.6,998.8],[1786450821,1193.6,997.3],[1786451121,1193.6,997.2],[1786451421,1193.5,998.9],[1786451721,1193.6,997.3],[1786452021,1193.5,998.9],[1786452322,1193.4,998.9],[1786452621,1191.4,998.9],[1786452921,1191.4,998.9],[1786453222,1191.4,997.3],[1786453521,1191.5,997.1],[1786453821,1191.4,997.2],[1786454121,1191.2,997.3],[1786454421,1192,999.3],[1786454721,1192.1,999.3],[1786455021,1192.1,999.6],[1786455321,1192.1,999.4],[1786455621,1192.1,999.1],[1786455921,1192.1,999.1],[1786456221,1192.2,999],[1786456521,1192.3,997.2],[1786456821,1192.1,997.2],[1786457121,1191.9,997.2],[1786457421,1190,999.1],[1786457721,1190.7,997.3],[1786458021,1190.7,997.1],[1786458321,1190.8,996.8],[1786458621,1190.8,996.7],[1786458921,1190.8,996.2],[1786459221,1187.7,997.1],[1786459521,1187.1,998.9],[1786459821,1187.1,999],[1786460121,1186.4,999.3],[1786460421,1186,999.5],[1786460721,1186,999.7],[1786461021,1187.1,1000],[1786461321,1187.1,1001.2],[1786461621,1187.1,1000.3],[1786461921,1187.1,1000.5],[1786462222,1186.6,1001.1],[1786462521,1186,1000],[1786462821,1197.3,1000.2],[1786463121,1197.4,1000.6],[1786463421,1197.4,1000.6],[1786463722,1197.4,1001.3],[1786464021,1197.4,1001.7],[1786464322,1197.4,1001.6],[1786464621,1197.4,1000.7],[1786464922,1197.4,1000.8],[1786465221,1197.4,1001.3],[1786465522,1197.4,1001.3],[1786465822,1197,1001.3],[1786466121,1196.9,1001.4],[1786466421,1196.9,1002.3],[1786466721,1161.5,1003.5],[1786467021,1133.7,1003.6],[1786467321,1135.1,1003.7],[1786467622,1135,1002.6],[1786467922,1135,1004.6],[1786468221,1158.6,1004.9],[1786468521,1197.8,1100.2],[1786468821,1197.8,1001.9],[1786469121,1197.1,997.5],[1786469422,1196.4,990.8],[1786469722,1195.9,981.4],[1786470021,1195.9,979.1],[1786470321,1197,975],[1786470621,1197,975],[1786470922,1197,974.6],[1786471221,1197,899.3],[1786471521,1188.5,899.3],[1786471821,1187.3,10],[1786472121,1184.6,100],[1786472421,1182.9,200.1],[1786472721,1149.2,187.9],[1786473021,1145.5,188.6],[1786473321,1142.9,201],[1786473622,1142.1,201.9],[1786473921,1133.2,201.9],[1786474221,1145.3,202.2],[1786474521,1139.5,202.3],[1786474821,1110.2,203.3],[1786475121,1099.4,203.2],[1786475421,1099.6,204.2],[1786475721,1099.5,205.3],[1786476021,1098.8,205.4],[1786476321,1098.7,205.6],[1786476621,1074.5,206.1],[1786476922,898.7,206.8],[1786477221,898.7,208.1],[1786477521,927.1,209.6],[1786477822,912.6,210.7],[1786478121,905.8,218.5],[1786478421,1055.4,223.9],[1786479021,770.2,224.5],[1786479321,769.9,223.2],[1786479621,769.8,225.7],[1786479922,770.6,224.8],[1786480221,770.3,232.1],[1786480521,766.7,226.1],[1786480821,756.5,227.2],[1786481121,754.5,226.9],[1786481421,753.8,217.3],[1786481721,719,232.3],[1786482021,692.7,218.4],[1786482321,692.9,232.8],[1786482621,693.8,232.8],[1786482922,693.6,227.5],[1786483221,627.2,226.4],[1786483521,692.4,216.8],[1786483821,692.9,214.6],[1786484122,692.8,207.6],[1786484422,666.7,211.4],[1786484721,676.8,207.7],[1786485021,661.6,222.9],[1786485321,658.8,211.1],[1786485621,684.2,222.4],[1786485921,617.7,223.7],[1786486221,617.8,212.5],[1786486521,625.1,222.7],[1786486821,625.1,231.1],[1786487121,615.5,231.1],[1786487421,615.5,231.1],[1786487721,615.5,231.1],[1786488021,615.3,223.4],[1786488321,615,222.1],[1786488621,615,211.9],[1786488921,614,231.3],[1786489221,613.3,231.6],[1786489521,613.2,231.6],[1786489821,613.2,231.7],[1786490121,613.1,231.9],[1786490421,613,231.9],[1786490721,615.4,232.2],[1786491021,615.1,232.4],[1786491322,615.4,232.4],[1786491621,616.8,232.4],[1786491921,616.2,232],[1786492221,616.4,232.3],[1786492521,613.9,232],[1786492821,612,232],[1786493122,611.4,233],[1786493421,611,233.1],[1786493721,610.8,233.2],[1786494021,603.3,233.5],[1786494321,603.4,233.5],[1786494621,603.5,233.5],[1786494921,603.5,233.7],[1786495221,604.7,233.6],[1786495521,601.2,233.6],[1786495821,602.8,233.9],[1786496121,599.6,233.8],[1786496421,599.6,234.1],[1786496721,600.3,234.3],[1786497021,599.6,233.8],[1786497321,600.6,234.5],[1786497621,597.7,233.8],[1786497921,597.7,233.7],[1786498221,597.6,235.5],[1786498521,599.5,235.5],[1786498821,601,235.6],[1786499121,600.9,235.6],[1786499421,601.1,235.5],[1786499721,601.1,235.5],[1786500021,602.4,235.5],[1786500321,601.8,235.5],[1786500621,601.8,235.6],[1786500921,601.7,235.5],[1786501221,601.7,235.8],[1786501521,601.7,235.5],[1786501821,591,235.5],[1786502121,592.9,235.4],[1786502421,592.9,235.4],[1786502721,592.7,235.6],[1786503021,592.7,235.6],[1786503321,592.9,235.6],[1786503621,592.9,235.6],[1786503921,587.7,235.6],[1786504221,577.7,235.6],[1786504521,577.5,235.7],[1786504821,577.5,235.7],[1786505121,572.8,235.7],[1786505421,572.7,235.6],[1786505721,572.7,235.5],[1786506021,572.7,235.5],[1786506321,572.7,235.4],[1786506621,576.1,235.5],[1786506921,568.7,235.8],[1786507221,569.1,235.6],[1786507521,569.7,235.8],[1786507822,569.9,235.8],[1786508121,570.6,235.6],[1786508421,571.1,235.6],[1786508721,571.1,235.9],[1786509021,570.6,235.8],[1786509321,568,235.6],[1786509621,568,235.6],[1786509921,570.5,235.5],[1786510221,570.5,235.5],[1786510521,570.5,235.5],[1786510821,577.7,235.6],[1786511121,578.2,235.6],[1786511421,578.6,235.6],[1786511721,578.6,235.6],[1786512021,578.6,235.6],[1786512321,578.6,235.8],[1786512621,578.6,235.8],[1786512921,578.6,235.8],[1786513221,580.5,235.8],[1786513521,555.5,236.3],[1786513821,555.5,236.2],[1786514121,555.5,236.2],[1786514421,555.5,236],[1786514721,501.9,236],[1786515021,501.7,235.9],[1786515321,501.7,235.8],[1786515621,501.8,235.8],[1786515921,501.8,235.6],[1786516222,501.6,235.9],[1786516521,501.7,236.4],[1786516821,497.5,236],[1786517122,497.5,236],[1786517422,497.5,235.8],[1786517721,501.4,235.7],[1786518021,504.9,236.7],[1786518321,504.9,236.7],[1786518621,501.2,236.7],[1786518921,501.1,236.6],[1786519221,501.4,236.4],[1786519521,501.3,236.4],[1786519821,501.3,236.4],[1786520121,501.2,236.1],[1786520421,501.2,236.1],[1786520721,496.6,236.1],[1786521021,494.5,236.1],[1786521321,494.4,236.9],[1786521621,494.4,236.8],[1786521921,494.4,236.9],[1786522221,494.4,236.8],[1786522521,494.4,237],[1786522821,494.4,237],[1786523121,494,237.3],[1786523421,494,236.9],[1786523721,494,236.8],[1786524021,494.4,237.1],[1786524321,494.4,237.1],[1786524621,494.3,237.2],[1786524921,494.3,237.4],[1786525221,494.3,237.8],[1786525521,492.9,237.9],[1786525821,491.3,237.8],[1786526121,491.3,237.6],[1786526422,491.5,237.5],[1786526721,491.4,237.8],[1786527021,491.4,238],[1786527321,491.4,238],[1786527621,493.1,238.1],[1786527921,493.3,238.1],[1786528221,493.3,238.1],[1786528521,493.3,237.9],[1786528821,493,237.9],[1786529121,492.6,237.5],[1786529421,492.6,237.2],[1786529721,492.6,237.2],[1786530021,491.9,237.8],[1786530322,492,237.5],[1786530621,489.2,237.2],[1786530921,489.2,237.8],[1786531221,489.1,238.6],[1786531521,489,238.7],[1786531821,489.1,238.7],[1786532121,489.2,238.7],[1786532421,489.5,238.4],[1786532721,488.4,238.1],[1786533021,487.6,238],[1786533321,487,238],[1786533621,487,238],[1786533921,487,237.9],[1786534221,485,237.2],[1786534521,478.6,237.1],[1786534821,469.1,237],[1786535121,469.1,237.7],[1786535421,469.1,237.2],[1786535721,468.9,237.1],[1786536021,468.9,236.9],[1786536321,468.8,237.7],[1786536622,468.8,237.7],[1786536921,468.2,237.7],[1786537221,468.3,237.1],[1786537521,468.3,237.1],[1786537821,468.2,237.1],[1786538121,468.3,236.9],[1786538421,447.5,237.7],[1786538721,447.5,237.1],[1786539021,447.5,237.8],[1786539321,447.4,236.9],[1786539621,468.2,237.4],[1786539921,446.3,237],[1786540221,446.5,236.9],[1786540521,448,236.9],[1786540821,448.1,237.4],[1786541121,448.3,236.9],[1786541421,468.4,237.5],[1786541721,468.5,237.5],[1786542021,468.6,237],[1786542321,468.6,236.9],[1786542621,468.6,237.6],[1786542921,468.5,237.7],[1786543221,468.4,237.7],[1786543521,469.1,237.6],[1786543821,468.5,237.7],[1786544121,468.5,237.6],[1786544421,434.7,237.7],[1786544722,468.3,237.7],[1786545022,447.7,237.8],[1786545321,447.6,237.9],[1786545622,447.7,237.9],[1786545921,447.7,238.1],[1786546221,447.8,237.9],[1786546521,447.8,237.9],[1786546821,442.9,237.9],[1786547122,473,237.7],[1786547421,482.1,237.9],[1786547721,485,237.7],[1786548021,485.3,237.7],[1786548321,486.7,237.7],[1786548622,487,237.9],[1786548922,486.5,237.7],[1786549221,425,237.7],[1786549521,421.3,237.6],[1786549821,421.3,237.1],[1786550121,421.3,237.1],[1786550421,421.3,237],[1786550721,421.3,230.3],[1786551021,421.3,229.8],[1786551322,421.3,228.5],[1786551621,421.3,236.8],[1786551922,421.3,236.6],[1786552221,421.3,237.1],[1786552521,421.3,237.3],[1786552821,421.2,237.1],[1786553121,421.2,236.7],[1786553421,420.7,236.3],[1786553722,420.7,235.9],[1786554021,420.6,236],[1786554322,420.6,236],[1786554621,420.9,235.9],[1786554921,421,235.9],[1786555221,421,80],[1786555521,420.8,80.1],[1786555821,420.2,80],[1786556121,420.1,80],[1786556421,420.1,96.4],[1786556721,420.1,96.8],[1786557022,419.9,97],[1786557321,419.3,97.8],[1786557601,419.2,98],[1786557921,398.9,99.4],[1786558222,398.9,101.1],[1786558522,398.8,102.4],[1786558821,398.2,104.1],[1786559121,386.9,104.6],[1786559421,367,104.5],[1786559721,366.6,105.6],[1786560021,364.6,108.8],[1786560321,365,105.9],[1786560622,365.1,105.2],[1786560922,365.1,109.2],[1786561221,365.1,110],[1786561521,365.1,113],[1786561821,365.1,111.7],[1786562121,364,115.3],[1786562421,360.7,115.6],[1786562721,360.6,116],[1786563021,361.3,125.2],[1786563321,361.5,130.3],[1786563621,361.5,128.9],[1786563922,360.5,133.7],[1786564221,360,130.3],[1786564521,360.1,120.1],[1786564821,360.1,150.1],[1786565121,361.5,136.8],[1786565421,360.7,120.8],[1786565721,360.2,135],[1786566021,360.2,130.5],[1786566321,356.9,159.7],[1786566621,357.6,141.5],[1786566921,358,159.7],[1786567222,356.4,159.8],[1786567521,337.4,159.7],[1786567821,337,138.8],[1786568121,337.6,159.7],[1786568421,337.4,142.5],[1786568721,337.5,159.9],[1786569021,337.5,160.1],[1786569321,337.5,160.2],[1786569621,337.5,160.3],[1786569921,337.5,160.6],[1786570221,337.5,160.2],[1786570522,337.5,160.3],[1786570821,337.5,160.3],[1786571121,337.5,160.5],[1786571421,337,161.1],[1786571721,337,161.2],[1786572021,337,161.2],[1786572322,336.9,161.3],[1786572621,336.9,161.6],[1786572921,336.9,161.5],[1786573221,336.9,161.5],[1786573521,337,161.9],[1786573821,337,162],[1786574121,337,162],[1786574421,336.7,162.1],[1786574721,336.8,162.1],[1786575021,336.8,162.4],[1786575321,336.8,162.3],[1786575622,337,162.3],[1786575921,337,163],[1786576221,333.2,163.1],[1786576521,333.3,163.1],[1786576821,333.4,163.2],[1786577121,333.2,163.2],[1786577421,333.3,163.2],[1786577721,333.3,163.1],[1786578021,332.7,163.4],[1786578321,332.8,163.4],[1786578621,332.7,163.3],[1786578921,335.9,163.2],[1786579221,332.5,163.4],[1786579521,332.9,162.7],[1786579821,332.9,162.6],[1786580101,332.6,163.1],[1786580421,332.6,163.1],[1786580721,332.4,163.3],[1786581022,332.5,163.3],[1786581321,332.5,163.5],[1786581621,332.5,163.7],[1786581921,332.5,163.6],[1786582221,332.6,164],[1786582521,332.8,164.1],[1786582821,332.8,164],[1786583121,332.8,164.8],[1786583421,331.7,165.7],[1786583721,331.2,168.9],[1786584022,330.8,167],[1786584321,330.8,172.8],[1786584622,330.8,169.7],[1786584921,330.8,172.9],[1786585221,330.8,169.6],[1786585521,329.8,173],[1786585822,329.8,168.7],[1786586121,329.8,169.5],[1786586421,330.2,169.2],[1786586721,330.8,169],[1786587021,330.8,169.4],[1786587321,331,170.1],[1786587621,331.1,169.3],[1786587921,331,175.3],[1786588221,331,175.4],[1786588521,331.2,175.7],[1786588821,331,175.4],[1786589121,331,175.4],[1786589421,331,174.9],[1786589721,331,174.7],[1786590021,331,174.7],[1786590321,331,174.6],[1786590621,331,170.8],[1786590921,331,170.7],[1786591201,331,170.4],[1786591521,330.7,169.9],[1786591821,330.8,175.2],[1786592121,330.8,175.4],[1786592421,330.8,175.2],[1786592721,331,175.3],[1786593021,330.5,175.3],[1786593321,330.5,175.4],[1786593621,330.5,175.6],[1786593921,330.5,175.5],[1786594221,330.5,175.6],[1786594521,330.5,175.6],[1786594821,330.5,175.7],[1786595121,329.5,175.6],[1786595421,329.4,175.6],[1786595721,329.4,175.9],[1786596021,329.5,178.9],[1786596321,329.5,178.5],[1786596621,330.2,178.2],[1786596921,329.6,177.9],[1786597221,329.6,177],[1786597521,329.6,176.5],[1786597821,329.6,183.3],[1786598121,329.6,183.3],[1786598421,329.7,183.3],[1786598721,329.7,183.3],[1786599021,329.7,183.6],[1786599321,329.5,183.5],[1786599621,329.5,183.7],[1786599921,329.5,184.4],[1786600221,329.6,182.1],[1786600521,329.6,182.5],[1786600821,329.6,179.5],[1786601121,329.6,179.8],[1786601421,329.6,179.4],[1786601721,329.7,177.1],[1786602021,329.4,177],[1786602321,329.4,176.5],[1786602621,329.4,176.3],[1786602921,329.4,171.6],[1786603221,329.4,176],[1786603521,329.4,175.7],[1786603821,329.4,175.7],[1786604121,329.4,175.7],[1786604421,329,175.7],[1786604721,329.4,175.7],[1786605021,329.1,175.7],[1786605321,329.1,176.1],[1786605621,329.1,183.1],[1786605922,329.2,188.9],[1786606221,329.4,186.4],[1786606521,329.5,186.3],[1786606821,329.2,186.2],[1786607121,329.2,186],[1786607421,329.2,185.9],[1786607721,329.2,182.2],[1786608021,329.2,187.1],[1786608321,329.3,184.1],[1786608621,329.3,183.7],[1786608921,329.2,190.2],[1786609221,329.3,190.3],[1786609521,329.3,187.5],[1786609821,329.3,187.3],[1786610121,329.3,187],[1786610421,329.3,181.3],[1786610721,329.3,181.1],[1786611021,329.4,182.2],[1786611321,329.4,179.3],[1786611621,329.5,179],[1786611921,329.6,178.7],[1786612221,329.6,177.1],[1786612521,329.6,176.1],[1786612821,329.6,176],[1786613121,329.6,171.6],[1786613421,329.5,171.5],[1786613721,329.5,175.7],[1786614021,329.5,175.7],[1786614321,329.5,175.6],[1786614621,329.5,171.4],[1786614921,329.5,171.2],[1786615221,329.6,170.9],[1786615521,329.6,170.7],[1786615821,329.6,166.6],[1786616121,329.6,166.3],[1786616421,329.6,165.6],[1786616722,329.6,165.1],[1786617021,329.6,163.9],[1786617321,329.1,162.3],[1786617621,329.1,162.3],[1786617921,329.2,162],[1786618221,329.1,162],[1786618521,329.6,161.2],[1786618821,329.6,161],[1786619122,329.6,162.6],[1786619421,329.6,162.5],[1786619721,329.6,162.5],[1786620021,327.7,162.5],[1786620321,327.7,162.3],[1786620621,327.5,162.3],[1786620921,327.5,162],[1786621221,327.5,161],[1786621522,327.4,160.9],[1786621821,325.4,160.8],[1786622121,328.6,160.6],[1786622421,328.6,160.5],[1786622721,328.9,160.4],[1786623021,329,160.8],[1786623321,329,160.9],[1786623621,329,162.5],[1786623921,310,162.4],[1786624222,310,162.5],[1786624522,310,162.5],[1786624821,310,162.5],[1786625122,310,162.5],[1786625421,310,162.3],[1786625721,310,162],[1786626021,310,161.1],[1786626321,310,161.1],[1786626621,310,160.9],[1786626921,310,160.6],[1786627221,310,160.2],[1786627522,310,160.1],[1786627821,310,136.7],[1786628121,310,134.7],[1786628421,310,159.8],[1786628721,310,159.7],[1786629021,310,137.4],[1786629322,309.8,136.5],[1786629621,309.8,128.2],[1786629921,309.8,136.6],[1786630223,309.7,136.4],[1786630521,309.7,132.8],[1786630821,309.8,159.9],[1786631121,309.8,160],[1786631421,309.8,160],[1786631721,308.9,160],[1786632021,309.9,159.9],[1786632321,309.8,159.8],[1786632621,309.3,159.8],[1786632901,309.3,159.7],[1786633221,309.3,159.7],[1786633521,309.3,159.7],[1786633821,309.5,159.6],[1786634121,309.6,159.7],[1786634421,309.5,159.4],[1786634721,309.5,0.1],[1786635021,309.4,0.2],[1786635321,309.4,100.5],[1786635621,309.2,100.6],[1786635921,309.2,100.7],[1786636222,309.2,100.2],[1786636522,309,100.4],[1786636821,308.6,100.7],[1786637121,308.3,100.8],[1786637421,308.6,100.7],[1786637722,308.3,100.8],[1786638022,308.1,100.5],[1786638321,307.7,100.5],[1786638622,307.8,100.6],[1786638921,306.7,100.7],[1786639221,305.2,100.6],[1786639521,305.3,100.7],[1786639822,305.3,100.7],[1786640121,305.3,100.6],[1786640421,305.2,100.6],[1786640722,305.7,100.6],[1786641021,305.8,109.1],[1786641321,305.8,109.1],[1786641621,305.6,100.6],[1786641921,305.5,100.6],[1786642221,305.6,100.5],[1786642522,305.1,100.6],[1786642821,305.1,100.6],[1786643121,305.2,100.7],[1786643421,305.1,101],[1786643721,305.2,100.2],[1786644021,305.1,100.2],[1786644321,305.1,100.2],[1786644621,267,100.3],[1786644921,267,100.3],[1786645221,267,100.3],[1786645521,267,100.3],[1786645821,267,105],[1786646121,266.5,105.2],[1786646421,266.5,109],[1786646722,266.5,109.1],[1786647021,266.5,109.3],[1786647321,266.5,111],[1786647621,266.5,111.1],[1786647921,266,113.3],[1786648222,265.3,114],[1786648522,264.9,114],[1786648821,265.5,114.1],[1786649122,266.1,114.3],[1786649421,266.2,114.3],[1786649721,266.1,113.6],[1786650021,266.1,113.4],[1786650321,266.1,115],[1786650622,266.1,115],[1786650921,265.9,115],[1786651221,261,113.8],[1786651521,261,113.4],[1786651821,261.1,113.6],[1786652121,261,113.6],[1786652422,261.1,113.6],[1786652721,261.1,113.6],[1786653022,261.1,113.6],[1786653322,239.1,113.6],[1786653622,261,113.6],[1786653921,261,113.7],[1786654221,260.9,113.6],[1786654521,260.9,113.8],[1786654822,261,113.8],[1786655121,260.9,113.8],[1786655421,260.9,113.8],[1786655721,260.7,113.8],[1786656021,258.2,113.8],[1786656321,258.2,113.6],[1786656622,257.9,113.7],[1786656921,257.8,113.5],[1786657221,257.9,113.4],[1786657521,258,113.3],[1786657821,257.6,113.2],[1786658121,257.6,113.2],[1786658421,257.6,113.2],[1786658721,257.6,113.3],[1786659021,257.4,113.3],[1786659321,257.6,113.3],[1786659621,257.6,113.3],[1786659921,257.6,113.3],[1786660221,257.5,113.3],[1786660521,257.5,113.3],[1786660821,257.4,113.4],[1786661121,257.5,113.4],[1786661422,257.5,113.4],[1786661721,256.9,113.4],[1786662022,256.7,113.4],[1786662321,256.8,113.3],[1786662622,256.6,113.7],[1786662921,256.6,113.9],[1786663221,256.6,114.1],[1786663521,286.2,114.3],[1786663821,286.4,114.3],[1786664121,286.4,114.4],[1786664421,286.4,114.5],[1786664721,286.8,114.4],[1786665021,286.6,114.5],[1786665321,286.6,114.6],[1786665621,286.8,115.5],[1786665921,286.6,115.5],[1786666221,286.6,115.6],[1786666521,286.6,115.9],[1786666821,286.5,115.6],[1786667121,286.8,115.5],[1786667421,225.8,115.7],[1786667721,225.8,116],[1786668021,225.8,115.7],[1786668321,225.8,115.9],[1786668621,225.8,115.8],[1786668921,225.8,115.7],[1786669221,225.8,115.7],[1786669521,225.8,115.6],[1786669821,225.8,115.5],[1786670121,225.8,115.5],[1786670421,225.8,115.5],[1786670721,225.8,115.5],[1786671021,225.8,115.6],[1786671321,225.8,115.6],[1786671621,220.5,115.6],[1786671921,220.5,115.6],[1786672221,220.5,115.6],[1786672521,220.5,115.6],[1786672821,220.5,115.6],[1786673121,220.4,115.7],[1786673421,220.4,115.7],[1786673721,220.4,115.6],[1786674021,220.4,115.6],[1786674322,220.4,115.6],[1786674621,220.4,115.5],[1786674921,220.4,115.5],[1786675221,220.4,115.5],[1786675521,220.4,115.6],[1786675821,220.4,115.6],[1786676121,220.4,115.6],[1786676421,220.4,115.5],[1786676721,220.4,115.5],[1786677021,220.4,115.6],[1786677321,220.4,115.6],[1786677621,220.4,115.6],[1786677921,220.4,115.6],[1786678221,220.4,115.6],[1786678521,220.4,115.5],[1786678821,220.4,115.5],[1786679121,220.4,115.6],[1786679421,220.1,115.6],[1786679721,220.1,115.8],[1786680021,219.9,116],[1786680322,219.9,116],[1786680621,219.9,116.2],[1786680921,219.9,125.5],[1786681221,220,116.4],[1786681522,220,116.4],[1786681821,219.9,116.4],[1786682122,219.9,116.4],[1786682421,219.8,115.9],[1786682722,219.8,115.8],[1786683021,219.9,115.7],[1786683321,219.9,115.7],[1786683622,219.9,115.5],[1786683921,219.9,115.5],[1786684221,219.9,115.5],[1786684521,219.6,115.5],[1786684821,219.6,115.5],[1786685122,219.5,115.5],[1786685422,219.5,115.7],[1786685721,219.5,115.7],[1786686021,219.5,115.7],[1786686321,219.6,115.6],[1786686621,219.6,115.6],[1786686921,219.6,116.3],[1786687221,219.4,116.3],[1786687521,219.4,116.3],[1786687822,219.4,115.7],[1786688122,219.5,115.6],[1786688421,219.5,115.6],[1786688721,219.5,115.6],[1786689021,219.5,115.6],[1786689322,219.5,115.5],[1786689621,219.7,115.6],[1786689921,219.7,115.5],[1786690221,219.7,115.5],[1786690521,219.7,115.5],[1786690821,219.7,115.5],[1786691121,219.7,115.5],[1786691421,219.7,115.5],[1786691721,219.6,115.5],[1786692021,219.6,115.5],[1786692321,219.7,115.5],[1786692621,219.7,115.5],[1786692921,219.7,115.6],[1786693221,219.7,115.6],[1786693521,219.7,115.6],[1786693821,219.7,115.6],[1786694122,219.7,115.7],[1786694421,219.7,115.7],[1786694721,219.8,115.7],[1786695021,219.8,115.7],[1786695321,219.8,115.7],[1786695621,219.8,116.1],[1786695921,219.8,116.1],[1786696221,219.8,116.1],[1786696521,219.7,116.1],[1786696821,219.8,116.2],[1786697121,219.8,116.2],[1786697421,219.8,116.2],[1786697721,219.7,116.2],[1786698021,219.9,116.2],[1786698321,219.9,116.2],[1786698621,219.9,116.3],[1786698921,219.7,116.3],[1786699221,219.9,116.2],[1786699521,219.9,116.2],[1786699821,219.9,116.2],[1786700121,220.1,116.2],[1786700422,220.1,116.2],[1786700721,220.1,115.9],[1786701021,220.1,115.7],[1786701322,220.1,115.7],[1786701621,220.1,116.3],[1786701921,220.1,116.3],[1786702221,220,116.3],[1786702522,220,116.3],[1786702821,220,115.8],[1786703121,219.6,115.6],[1786703421,219.6,115.8],[1786703721,219.6,115.8],[1786704021,219.6,115.8],[1786704321,219.6,115.7],[1786704622,219.6,100.2],[1786704922,219.6,12.1],[1786705221,219.6,12.2],[1786705522,219.6,12.4],[1786705822,219.6,12.5],[1786706122,219.6,12.7],[1786706421,219.6,12.9],[1786706721,219.2,13.1],[1786707021,219.2,13.4],[1786707321,219.2,13.4],[1786707621,219.2,13.4],[1786707922,219.2,13.6],[1786708221,219.2,13.8],[1786708521,219.2,14],[1786708822,219.2,14.4],[1786709121,219.2,14.6],[1786709421,219.2,14.9],[1786709721,219.2,15.3],[1786710021,219.2,15.5],[1786710321,219.1,15.7],[1786710621,219.1,17],[1786710921,219.1,18],[1786711222,219.1,18.4],[1786711521,218.7,19.2],[1786711821,218.7,20],[1786712121,218.6,20.5],[1786712421,218.7,20.7],[1786712722,218.2,21.4],[1786713021,218.8,21.8],[1786713321,213.5,22.3],[1786713621,213.5,22.6],[1786713921,213.5,22.8],[1786714221,213.5,22.8],[1786714522,213.3,22.8],[1786714822,213.3,22.8],[1786715121,213.2,22.8],[1786715422,213.2,23.1],[1786715722,215.3,23.2],[1786716021,212.8,23.1],[1786716321,212.8,23.1],[1786716621,212.7,23.2],[1786716922,212.7,23.4],[1786717221,212.6,23.5],[1786717521,212.8,23.5],[1786717822,212.8,23.8],[1786718121,212.8,23.8],[1786718421,210.5,23.7],[1786718721,210.5,23.6],[1786719021,210,24.1],[1786719322,210.1,24.2],[1786719621,210.1,24.3],[1786719921,210.1,24.7],[1786720201,210.1,25],[1786720501,210,26.2],[1786720821,210,25.7],[1786721121,210,26.9],[1786721422,210,26.5],[1786721721,210,26.4],[1786722021,211.4,27.7],[1786722321,213.4,28.1],[1786722621,213.4,26.4],[1786722922,213.4,25.2],[1786723222,213.5,25.3],[1786723522,213.5,26.7],[1786723821,213.6,29],[1786724121,213.6,29],[1786724422,213.2,29.4],[1786724722,213.4,29.5],[1786725021,213.4,30.5],[1786725322,213.4,30],[1786725621,213.4,30.1],[1786725921,213.2,29.7],[1786726222,213.2,30.2],[1786726522,213.2,31.8],[1786726822,213,31.8],[1786727121,213,31.7],[1786727422,192,31.1],[1786727722,192,31.1],[1786728022,192,31.2],[1786728322,192,33.6],[1786728622,192,35.7],[1786728922,192,36.2],[1786729221,192,36.2],[1786729522,192,42.6],[1786729821,192,39.5],[1786730121,192,39.3],[1786730421,192,43],[1786730721,192,43.2],[1786731021,192,39.6],[1786731321,192,42.8],[1786731621,192,43.1],[1786731921,192,40.2],[1786732221,192,39.9],[1786732521,192,43.5],[1786732821,192,46.3],[1786733121,192,45.9],[1786733421,192,41.5],[1786733721,192,40.9],[1786734021,192,39.8],[1786734321,192,36.6],[1786734621,192,33.8],[1786734921,192,31.9],[1786735221,192,30.8],[1786735521,191.9,30.1],[1786735821,191.5,29.5],[1786736121,191.3,29.2],[1786736421,191.5,29.1],[1786736721,191.5,29.1],[1786737021,191.5,29.1],[1786737322,191.5,28.3],[1786737621,191.5,28.1],[1786737921,191.5,27],[1786738222,191.5,26.7],[1786738521,191.5,24.9],[1786738821,188.9,24.5],[1786739121,187.6,23.5],[1786739422,187.7,23.3],[1786739722,187.9,22.1],[1786740021,187.9,23.5],[1786740321,187.7,23.4],[1786740621,187.7,23.3],[1786740921,187.7,21.9],[1786741221,187.9,21.5],[1786741521,187.7,21.3],[1786741821,187.1,23.3],[1786742121,187.1,19.9],[1786742421,187.1,19.8],[1786742721,187,19.7],[1786743021,182.7,16.6],[1786743321,182.7,19.7],[1786743621,182.9,19.8],[1786743921,182.9,19.8],[1786744221,182.9,19.7],[1786744521,182.8,17.4],[1786744821,182.8,13.6],[1786745121,182.6,13.6],[1786745421,182.8,13.6],[1786745721,183.1,13.6],[1786746021,183.1,13.6],[1786746321,183.1,13.7],[1786746621,183,13.7],[1786746921,183,13.6],[1786747221,183.1,13.8],[1786747521,182.9,13.9],[1786747821,182.9,13.9],[1786748122,183.1,14],[1786748421,183.1,13.9],[1786748721,183.1,14],[1786749021,183.1,14.1],[1786749321,183.3,14],[1786749621,183.4,14],[1786749921,183.4,14.1],[1786750221,183.4,14],[1786750521,183.4,14],[1786750821,183.4,14],[1786751121,183.4,13.8],[1786751421,183.4,13.8],[1786751721,183.4,13.8],[1786752021,183.4,13.6],[1786752321,183.4,12.1],[1786752621,180.4,12.2],[1786752921,180.4,12.1],[1786753221,172.1,0.2],[1786753521,171.9,0.2],[1786753821,180.2,0.2],[1786754121,183.2,0.3],[1786754421,182.8,0.4],[1786754721,182.9,0.4],[1786755021,182.9,0.4],[1786755321,182.8,0.4],[1786755621,182.8,0.6],[1786755921,181.8,0.6],[1786756221,181.9,0.7],[1786756521,181.9,1],[1786756821,181.9,1.2],[1786757121,181.9,1.2],[1786757421,180.5,1.3],[1786757721,180.5,1.4],[1786758021,180.5,2.1],[1786758321,180.5,2.1],[1786758621,180.5,2.2],[1786758921,180.5,2.2],[1786759221,180.5,2.5],[1786759521,180.6,2.7],[1786759821,180.6,2.7],[1786760121,180.6,2.9],[1786760421,180.6,3],[1786760721,180.6,3.1],[1786761021,138,3.1],[1786761321,138,3.2],[1786761621,138,3.1],[1786761922,138,3.1],[1786762221,138,3.1],[1786762521,138,3.4],[1786762821,138,3.4],[1786763121,137.9,3.4],[1786763421,137.9,3.4],[1786763721,137.9,3.3],[1786764021,137.9,3.3],[1786764321,137.9,3.5],[1786764621,137.9,3.5],[1786764921,137.9,3.9],[1786765221,137.9,3.8],[1786765522,137.9,3.8],[1786765821,137.9,4],[1786766122,137.9,4],[1786766421,137.9,4],[1786766721,137.9,4],[1786767022,137.9,3.7],[1786767321,137.9,3.6],[1786767621,137.9,10.6],[1786767921,137.9,10.6],[1786768221,137.9,14.4],[1786768521,137.9,14.2],[1786768821,137.9,13.9],[1786769121,137.9,11.5],[1786769421,137.9,10.8],[1786769721,136.7,10.6],[1786770021,136.7,10.6],[1786770321,136.7,10.6],[1786770621,136.7,10.6],[1786770921,136.7,10.7],[1786771221,136.7,10.9],[1786771521,136.7,10.9],[1786771821,136.7,11],[1786772121,136.7,10.8],[1786772421,136.7,10.8],[1786772721,136.7,10.7],[1786773021,136.7,10.6],[1786773321,136.7,10.6],[1786773621,136.7,10.6],[1786773921,136.7,6.3],[1786774221,136.7,6.1],[1786774521,136.7,4.8],[1786774821,136.7,10.7],[1786775121,136.7,10.7],[1786775421,136.7,6.3],[1786775721,136.7,6],[1786776021,136.7,5.5],[1786776321,136.7,5.2],[1786776621,136.7,4.5],[1786776921,136.7,10.8],[1786777221,136.7,10.9],[1786777521,136.7,10.9],[1786777821,136.7,10.9],[1786778121,136.7,10.9],[1786778421,136.7,11],[1786778721,136.7,11],[1786779022,136.7,11],[1786779321,136.7,11],[1786779621,136.7,11],[1786779921,136.5,11],[1786780221,136.5,11.1],[1786780522,136.5,11.1],[1786780821,136.6,11.1],[1786781121,136.6,11.1],[1786781421,136.6,11.3],[1786781721,136.6,11.4],[1786782021,136.6,11.6],[1786782321,136.6,11.7],[1786782621,136.6,11.7],[1786782921,136.6,11.7],[1786783222,136.6,11.7],[1786783521,136.5,11.7],[1786783821,135.1,11.7],[1786784121,135.1,11.7],[1786784421,135.1,12],[1786784721,135.5,11.9],[1786785021,135.5,11.8],[1786785321,135.3,11.8],[1786785621,135.3,11.7],[1786785921,135.3,11.7],[1786786221,135.3,11.7],[1786786521,135.3,11.7],[1786786821,135.3,11.8],[1786787121,135.3,11.8],[1786787421,135.3,11.7],[1786787721,135.2,11.7],[1786788021,135.3,11.7],[1786788321,135.3,11.7],[1786788621,135.2,11.9],[1786788921,135.2,11.8],[1786789221,135.2,11.7],[1786789521,128,11.7],[1786789821,128,11.6],[1786790121,128,11.5],[1786790421,128,11.4],[1786790721,128,11.5],[1786791021,128,11.5],[1786791321,128.1,11.5],[1786791621,128,11.5],[1786791921,128.1,11.5],[1786792221,128.1,11.5],[1786792521,127.7,11.5],[1786792821,128.1,11.6],[1786793121,128.1,11.6],[1786793421,128.1,11.5],[1786793721,128.1,11.5],[1786794021,128.1,11.7],[1786794321,128.1,11.8],[1786794621,128.1,11.8],[1786794921,128.1,11.9],[1786795221,128,11.8],[1786795521,128,11.8],[1786795821,128,11.8],[1786796121,128,11.8],[1786796421,128,11.8],[1786796721,128,11.8],[1786797021,128,11.8],[1786797321,128.1,11.8],[1786797621,128.1,11.8],[1786797921,128.1,11.8],[1786798221,128.1,11.8],[1786798521,127.9,11.8],[1786798821,127.9,11.8],[1786799121,127.9,11.8],[1786799421,127.9,11.8],[1786799722,127.9,11.8],[1786800022,127.9,11.9],[1786800322,127.9,11.9],[1786800621,127.9,11.9],[1786800922,127.9,12.4],[1786801221,127.7,12.6],[1786801522,127.7,12.9],[1786801821,127.7,12.9],[1786802121,127.7,12.8],[1786802421,127.7,12.8],[1786802721,127.7,12.8],[1786803021,127.7,12.8],[1786803321,127.7,13],[1786803621,127.6,12.9],[1786803921,127.6,13.1],[1786804221,127.6,13.1],[1786804521,127.6,13],[1786804821,127.5,12.9],[1786805121,127.5,12.8],[1786805421,127.5,12.8],[1786805722,127.5,12.8],[1786806021,127.5,12.8],[1786806321,127.6,13],[1786806621,127.6,13.1],[1786806921,127.6,13.1],[1786807221,127.6,13.1],[1786807521,127.5,13.2],[1786807821,127.5,13.2],[1786808121,127.5,13.3],[1786808421,127.5,13.2],[1786808721,127.5,13.1],[1786809021,127.5,13.1],[1786809321,127.5,13.1],[1786809622,127.5,13.2],[1786809921,127.4,13.1],[1786810221,127.4,13.1],[1786810521,127.4,13],[1786810821,127.4,12.9],[1786811121,127.4,12.8],[1786811421,127.4,12.8],[1786811721,127.3,12.8],[1786812021,127.4,12.8],[1786812322,127.3,12.8],[1786812621,127.3,12.2],[1786812923,127.3,12.8],[1786813221,127.1,12.8],[1786813521,127.2,12.8],[1786813821,127.2,12.2],[1786814121,125.8,12],[1786814421,126.9,13],[1786814721,124.3,13.1],[1786815021,123.7,13.1],[1786815321,123.7,13],[1786815621,123.4,12],[1786815921,123.2,13.2],[1786816221,123.3,13.1],[1786816521,123.3,13.1],[1786816821,123.4,12.1],[1786817121,123.6,13.5],[1786817421,123.5,13.5],[1786817721,123.5,13.8],[1786818021,123.5,13.9],[1786818321,123.5,13.8],[1786818621,123.4,13.7],[1786818921,123.1,13.5],[1786819221,122.8,13.2],[1786819521,123.5,11.8],[1786819821,122.4,11.5],[1786820121,122.1,11.5],[1786820421,122.1,11.9],[1786820721,122.1,11.8],[1786821021,122.2,11.8],[1786821321,122.3,11.7],[1786821621,122.3,11.7],[1786821921,122.6,11.7],[1786822221,121.9,11.9],[1786822521,121.7,11.8],[1786822821,121.8,11.7],[1786823121,121.9,11.6],[1786823421,122,11.6],[1786823721,122,11.4],[1786824001,121.9,11.4],[1786824322,121.6,11.4],[1786824621,121.6,12],[1786824921,121.6,11.9],[1786825222,121.6,12.1],[1786825521,122,12.1],[1786825821,121.9,12.1],[1786826121,121.8,12.2],[1786826421,121.9,12.2],[1786826721,121.9,12.4],[1786827021,122,12.4],[1786827321,122,12.3],[1786827621,122,12.1],[1786827921,122,12.1],[1786828221,122,12.1],[1786828521,122,12.1],[1786828821,121.4,12.1],[1786829121,121.4,12.2],[1786829421,122.2,12.2],[1786829721,122.2,12.2],[1786830021,123.3,12.2],[1786830301,123.3,12.2],[1786830621,122.4,12.2],[1786830921,122.4,12.2],[1786831221,122.2,12.2],[1786831521,122.1,12.2],[1786831821,122.1,12.3],[1786832121,122.2,12.3],[1786832421,122.3,12.6],[1786832721,123,12.5],[1786833022,122.6,12.5],[1786833321,121.4,12.7],[1786833621,121.4,12.7],[1786833921,121.4,12.7],[1786834221,121.4,12.9],[1786834521,121.4,12.9],[1786834822,121.1,13.2],[1786835121,121.1,13.2],[1786835421,121.8,13.2],[1786835721,121.7,13.1],[1786836021,121.7,13],[1786836321,120.8,12.8],[1786836621,120.8,13.2],[1786836921,120.8,12.9],[1786837221,120.8,12.8],[1786837521,120.8,12.7],[1786837821,120.7,12.7],[1786838121,121,12.7],[1786838421,68.8,12.7],[1786838721,68.8,12.6],[1786839021,68.8,12.6],[1786839321,68.8,12.6],[1786839621,68.8,12.5],[1786839921,68.8,12.9],[1786840221,68.8,12.9],[1786840521,68.8,12.9],[1786840821,68.8,13],[1786841121,68.8,13],[1786841421,68.8,12.9],[1786841721,68.8,13.1],[1786842021,68.8,13.2],[1786842322,68.8,13.2],[1786842621,68.8,13.3],[1786842921,68.8,13.7],[1786843221,68.8,13.9],[1786843521,68.8,13.7],[1786843822,68.7,13.9],[1786844121,68.9,13.7],[1786844421,69.4,13.3],[1786844721,69.4,13.6],[1786845021,69.4,13.6],[1786845321,69.4,13.6],[1786845621,69.4,13.6],[1786845921,69.4,13.6],[1786846221,69.4,13.7],[1786846521,69.4,13.6],[1786846821,69.4,13.6],[1786847121,68.6,13.6],[1786847421,68.6,13.6],[1786847721,68.6,14],[1786848021,68.6,14],[1786848321,68.6,14],[1786848621,68.6,14],[1786848921,68.6,13.9],[1786849221,68.6,13.9],[1786849521,68.6,13.9],[1786849821,68.6,13.9],[1786850121,68.6,13.9],[1786850421,68.6,14],[1786850721,68.6,14.2],[1786851022,68.6,14.5],[1786851321,68.6,14.5],[1786851621,68.6,15.4],[1786851921,68.6,15.4],[1786852221,68.6,15.8],[1786852521,68.6,15.8],[1786852821,68.6,15.8],[1786853121,68.6,15.8],[1786853421,68.6,15.8],[1786853721,68.6,15.9],[1786854021,68.6,15.9],[1786854321,68.6,15.9],[1786854621,68.6,15.9],[1786854921,68.6,15.9],[1786855221,68.6,15.8],[1786855521,68.6,15.8],[1786855821,68.6,15.8],[1786856121,68.6,15.8],[1786856421,68.6,15.9],[1786856721,68.6,16],[1786857021,68.6,15.9],[1786857321,68.6,15.9],[1786857621,68.6,15.9],[1786857922,68.6,15.9],[1786858221,68.6,15.8],[1786858522,68.6,15.8],[1786858822,68.6,15.8],[1786859122,68.6,15.8],[1786859421,68.6,15.7],[1786859721,68.6,15.7],[1786860021,68.6,15.6],[1786860321,68.6,15.5],[1786860621,68.6,15.5],[1786860921,68.6,15.7],[1786861221,68.6,15.7],[1786861521,68.6,15.7],[1786861821,68.6,15.8],[1786862121,68.6,15.7],[1786862421,68.6,16],[1786862721,68.6,15.9],[1786863021,68.6,15.9],[1786863321,68.6,15.9],[1786863621,68.6,15.9],[1786863921,68.6,15.9],[1786864222,68.6,15.8],[1786864521,68.6,15.7],[1786864821,68.6,15.7],[1786865121,68.6,15.6],[1786865421,68.6,15.6],[1786865721,68.6,15.5],[1786866021,68.6,15.7],[1786866321,68.6,15.6],[1786866621,68.6,15.8],[1786866921,68.6,16],[1786867222,68.6,16],[1786867521,68.6,16],[1786867821,68.6,16],[1786868121,68.6,16.1],[1786868421,68.6,16.2],[1786868721,68.6,16.4],[1786869021,68.6,16.5],[1786869321,68.6,16.4],[1786869621,68.6,16.4],[1786869921,68.6,16.3],[1786870221,68.6,16.3],[1786870521,68.6,16.3],[1786870821,68.6,16.4],[1786871121,68.6,16.6],[1786871421,68.6,16.6],[1786871721,68.6,16.6],[1786872021,68.6,16.5],[1786872321,68.6,16.7],[1786872621,68.6,16.8],[1786872921,68.6,16.8],[1786873221,68.6,16.9],[1786873521,68.6,16.9],[1786873821,68.5,16.9],[1786874121,68.5,16.9],[1786874421,68.5,17],[1786874721,68.5,17],[1786875021,68.5,16.9],[1786875321,68.5,16.9],[1786875621,68.5,16.9],[1786875921,68.5,16.9],[1786876221,68.5,16.9],[1786876521,68.5,16.9],[1786876821,68.4,16.9],[1786877121,68.4,16.9],[1786877422,68.4,16.9],[1786877721,68.4,16.9],[1786878021,68.4,16.8],[1786878321,68.5,16.8],[1786878621,68.5,16.8],[1786878921,68.5,16.8],[1786879221,68.5,16.8],[1786879521,68.5,16.8],[1786879821,68.5,16.8],[1786880121,68.5,16.8],[1786880421,68.5,16.8],[1786880721,68.5,16.8],[1786881021,68.5,16.7],[1786881321,68.5,16.7],[1786881621,68.5,16.7],[1786881921,68.5,16.7],[1786882221,68.5,16.7],[1786882522,68.5,16.9],[1786882821,68.5,16.8],[1786883121,68.5,16.8],[1786883421,68.6,16.8],[1786883721,68.6,16.8],[1786884021,68.6,16.9],[1786884321,68.6,16.9],[1786884621,68.6,16.8],[1786884921,68.6,16.8],[1786885221,68.6,16.8],[1786885521,68.6,16.8],[1786885821,68.6,16.8],[1786886121,68.6,16.8],[1786886421,68.6,16.7],[1786886721,68.6,16.8],[1786887021,68.6,17.1],[1786887321,68.6,17.1],[1786887621,68.6,17.1],[1786887921,68.6,17.2],[1786888221,68.6,17.2],[1786888521,68.6,17],[1786888821,68.6,17.4],[1786889121,68.6,17.6],[1786889421,68.6,17.7],[1786889722,68.6,17.7],[1786890001,68.6,17.8],[1786890322,68.6,18],[1786890621,68.6,18.4],[1786890921,68.6,18.5],[1786891221,68.6,18.4],[1786891521,68.6,18.5],[1786891822,68.6,18.6],[1786892121,68.6,18.9],[1786892421,68.6,18.9],[1786892721,68.6,18.9],[1786893022,68.6,18.7],[1786893322,68.6,18.7],[1786893622,68.6,19.4],[1786893921,68.6,19.6],[1786894221,68.6,19.6],[1786894521,68.6,19.5],[1786894821,68.6,19.5],[1786895121,68.6,19.5],[1786895421,68.6,19.5],[1786895721,68.6,19.5],[1786896022,68.6,19.5],[1786896321,68.6,19.7],[1786896621,68.6,19.7],[1786896921,68.6,19.7],[1786897221,68.6,19.8],[1786897521,68.6,19.4],[1786897821,68.6,19.1],[1786898121,68.6,19],[1786898421,67.9,18.1],[1786898721,67.9,17.8],[1786899021,67.9,18.1],[1786899321,67.9,17.8],[1786899621,67.9,17.8],[1786899922,67.9,17.3],[1786900221,67.9,17.3],[1786900521,67.9,17.2],[1786900821,67.9,17.2],[1786901121,67.9,16.9],[1786901421,67.9,16.7],[1786901721,67.9,16.7],[1786902021,67.9,16.7],[1786902321,67.9,16.7],[1786902621,67.9,16.7],[1786902921,67.9,16.7],[1786903221,67.7,16.7],[1786903521,67.7,16.7],[1786903821,67.7,16.7],[1786904121,67.7,16.7],[1786904421,67.7,16.7],[1786904721,67.7,16.7],[1786905021,67.6,16.7],[1786905321,67.6,16.7],[1786905621,67.6,16.7],[1786905921,67.6,16.7],[1786906221,67.6,16.7],[1786906521,67.6,16.7],[1786906821,67.6,16.7],[1786907121,67.6,17.2],[1786907421,67.4,17.1],[1786907721,67.1,17.8],[1786908021,67.1,17.3],[1786908321,67.1,19.1],[1786908621,67.1,19.1],[1786908921,67.1,19.1],[1786909221,67.1,19.1],[1786909521,67.2,19.1],[1786909822,67.2,19.1],[1786910121,67.2,19.1],[1786910421,67.2,19.1],[1786910721,67.2,19.1],[1786911021,67.2,19.1],[1786911321,67.2,19.1],[1786911622,67.2,19.1],[1786911922,67.2,19.1],[1786912221,67.2,19.1],[1786912521,67.3,19.1],[1786912821,67.3,19.1],[1786913121,67.3,19.1],[1786913421,67.4,19.1],[1786913721,67.3,19.1],[1786914021,67.3,19.1],[1786914321,67.3,19.1],[1786914621,67.3,19.1],[1786914921,67.3,19.1],[1786915221,67.3,19.1],[1786915521,67.3,19.1],[1786915821,67.3,19.1],[1786916122,67.3,19.1],[1786916421,67.3,19.1],[1786916721,67.1,19.2],[1786917021,67.1,19.3],[1786917321,67.2,19.4],[1786917621,67.2,19.2],[1786917921,57.2,19.1],[1786918221,57.2,19.1],[1786918521,57.1,19.1],[1786918821,57.2,19.1],[1786919121,57.2,19.1],[1786919421,56.8,19.2],[1786919721,56.8,19.3],[1786920021,56.8,21.5],[1786920321,56.9,21.5],[1786920621,56.9,21.4],[1786920922,57.3,20.1],[1786921221,57.3,19.9],[1786921521,57.3,19.6],[1786921821,57.3,19.5],[1786922121,57.3,19.1],[1786922422,57.3,19.1],[1786922721,57.3,19.1],[1786923021,57.3,19.1],[1786923321,48.3,19.5],[1786923621,48.3,19.7],[1786923921,48.3,20.4],[1786924222,48.3,20.3],[1786924521,48.4,22.2],[1786924821,48.4,22.5],[1786925121,48.4,22.6],[1786925421,48.4,22.6],[1786925721,48.4,22.4],[1786926021,48.4,23.1],[1786926321,48.4,21.2],[1786926621,48.4,21.5],[1786926921,48.4,21.7],[1786927221,48.4,21.4],[1786927521,48.4,22.3],[1786927821,48.4,22.3],[1786928121,48.4,22.2],[1786928421,48.4,21.9],[1786928721,48.4,22.1],[1786929021,66.2,22.9],[1786929321,66.2,26.6],[1786929621,66.2,26.6],[1786929921,66.2,26.6],[1786930221,66.2,26.6],[1786930521,66.2,26.5],[1786930821,66.2,26.5],[1786931122,66.2,26.5],[1786931421,66,26.5],[1786931721,65.9,26.5],[1786932021,66.2,26.5],[1786932321,66.2,26.5],[1786932621,66.2,26.5],[1786932921,66.3,26.8],[1786933221,66.3,26.8],[1786933521,66.3,26.8],[1786933821,68,26.8],[1786934121,68.2,26.9],[1786934421,68.2,26.9],[1786934722,68.2,26.8],[1786935021,68.2,26.9],[1786935322,68.2,26.9],[1786935622,68.2,26.8],[1786935921,68.2,26.8],[1786936221,68.2,26.9],[1786936521,68.2,26.9],[1786936821,68.2,26.9],[1786937121,68.2,26.9],[1786937421,68.2,26.8],[1786937721,68.2,26.8],[1786938021,68.2,26.8],[1786938322,68.2,26.9],[1786938621,68.2,26.8],[1786938921,68.2,27.1],[1786939221,68.2,27.1],[1786939521,68.2,27.1],[1786939821,68.2,27.1],[1786940121,68.2,27.1],[1786940421,68.2,27.1],[1786940721,68.5,27.1],[1786941021,68.5,27.2],[1786941322,68.5,27.2],[1786941621,68.5,27.2],[1786941921,68.5,27.3],[1786942221,68.5,27.3],[1786942521,68.5,27.2],[1786942821,68.5,27.2],[1786943121,68.5,27.2],[1786943421,68.5,27.2],[1786943721,68.5,27.4],[1786944022,68.5,27.5],[1786944321,68.5,27.3],[1786944621,68.5,27.3],[1786944921,68.5,29.7],[1786945221,68.5,29.4],[1786945521,68.6,28.4],[1786945821,68.6,36.9],[1786946121,68.6,36.8],[1786946421,68.6,35.2],[1786946721,68.6,34.9],[1786947021,68.6,33.2],[1786947321,68.6,33],[1786947621,68.6,32.7],[1786947921,68.6,32.6],[1786948221,105,32.6],[1786948521,105,32.3],[1786948821,105,32.1],[1786949121,104.4,32.1],[1786949421,104.5,31.7],[1786949721,104.1,33],[1786950021,127.5,37.1],[1786950321,127.5,37.8],[1786950621,126,41.1],[1786950921,125.4,37.7],[1786951221,125.4,41],[1786951521,125.4,41],[1786951821,126.1,41.3],[1786952121,126.1,42.1],[1786952421,127.5,42.1],[1786952721,127.5,42.1],[1786953022,127.5,42.4],[1786953321,127.5,42.7],[1786953621,127.5,42.4],[1786953921,127.5,42.4],[1786954221,127.5,42.4],[1786954521,127.5,42.3],[1786954822,126.7,42.5],[1786955121,126.7,43.1],[1786955421,126.7,43.1],[1786955721,126.7,43.1],[1786956021,126.7,43.1],[1786956321,126.7,43.1],[1786956621,126,43.1],[1786956921,126,43.1],[1786957221,126.6,43],[1786957521,126.6,43],[1786957821,126.5,43],[1786958121,126.5,42.9],[1786958421,126.6,42.9],[1786958721,126.6,42.9],[1786959021,126.6,42.9],[1786959322,125.5,42.9],[1786959621,126.3,42.9],[1786959921,126.7,42.4],[1786960221,126.6,42.4],[1786960521,126.6,43.1],[1786960821,126.5,43.1],[1786961121,126.4,43.1],[1786961421,126.4,42.9],[1786961721,126.4,43],[1786962021,126.4,43],[1786962321,126.4,38.7],[1786962621,126.4,38.5],[1786962921,126.5,38.4],[1786963221,126,38.3],[1786963521,126,36.7],[1786963821,127.6,36.3],[1786964121,127.6,36.2],[1786964421,127.5,34],[1786964721,127.5,33.7],[1786965022,127.6,38.5],[1786965321,127.7,38.2],[1786965622,127.8,42.4],[1786965921,127.8,42.4],[1786966221,127.8,45],[1786966521,127.7,45],[1786966821,127.7,44.6],[1786967121,127.7,44.4],[1786967421,127.7,44.3],[1786967721,127.7,43.5],[1786968021,127.7,42.9],[1786968321,127.7,42.7],[1786968621,127.7,42.5],[1786968921,128.1,42.4],[1786969221,128.1,39.2],[1786969521,128.1,39.2],[1786969821,128,39],[1786970121,128,38.4],[1786970421,128.1,38.3],[1786970721,128.1,36.5],[1786971021,128.1,35.9],[1786971321,128.1,32.5],[1786971621,128.1,39.6],[1786971921,128.1,39.5],[1786972221,128,43.5],[1786972521,128.1,43.5],[1786972821,128,43.4],[1786973121,128,40.1],[1786973421,128.1,44.5],[1786973721,128.1,37.9],[1786974021,128.1,37.7],[1786974321,128.1,37.6],[1786974621,128.1,39.9],[1786974921,128.1,37.9],[1786975221,128.1,37.8],[1786975521,128.1,37.6],[1786975821,128.1,37.3],[1786976121,128.1,33.4],[1786976422,128.1,27],[1786976722,128.1,27.3],[1786977021,128.1,27.5],[1786977322,128.1,27.6],[1786977621,128.1,27.6],[1786977922,128.1,27.6],[1786978222,128.1,27.6],[1786978521,128.1,27.6],[1786978821,128.1,27.6],[1786979121,128.1,27.5],[1786979421,120.2,27.5],[1786979721,120.2,29],[1786980021,120.2,29],[1786980321,120.2,29.2],[1786980621,120.2,29.2],[1786980921,120.2,29.1],[1786981221,120.2,29.5],[1786981521,120.2,29.5],[1786981821,120.2,29.9],[1786982121,120.2,30],[1786982421,120.2,29.2],[1786982721,120.2,29.2],[1786983021,120.2,29.1],[1786983321,120.2,28],[1786983621,120.2,28.4],[1786983921,120.2,28.1],[1786984221,120.2,29],[1786984521,120.1,29],[1786984821,120.1,28.6],[1786985122,109.5,28.6],[1786985421,109.5,28.6],[1786985721,109.5,28.5],[1786986021,109.5,28.5],[1786986322,109.5,28.4],[1786986621,109.5,28.4],[1786986921,109.5,28.1],[1786987221,109.5,28],[1786987521,109.5,27.9],[1786987821,109.5,27.8],[1786988121,109.5,28.6],[1786988421,109.5,31.3],[1786988721,109.5,31.6],[1786989021,109.5,30.2],[1786989301,109.5,31],[1786989622,109.5,31.8],[1786989921,109.5,31.8],[1786990222,109.5,31.9],[1786990521,109.5,31.8],[1786990822,109.5,31.7],[1786991121,109.5,32.2],[1786991421,118.4,32],[1786991721,118.4,34.4],[1786992021,118.5,34.1],[1786992321,118.5,34.8],[1786992621,118.5,34.8],[1786992922,118.5,34.8],[1786993222,118.5,34.8],[1786993521,118.5,34.8],[1786993822,118.5,34.8],[1786994121,118.6,34.8],[1786994421,118.6,34.8],[1786994721,118.6,34.8],[1786995021,108.8,34.8],[1786995321,108.8,34.8],[1786995621,108.8,34.4],[1786995921,108.8,34.6],[1786996221,108.8,35.3],[1786996521,108.8,35.4],[1786996821,108.8,35.3],[1786997121,108.8,35.3],[1786997421,108.8,34.7],[1786997721,108.8,34.7],[1786998021,108.8,34],[1786998321,108.8,34],[1786998621,108.8,33.9],[1786998921,108.8,33.8],[1786999221,108.8,33.1],[1786999521,108.8,32.9],[1786999822,108.8,32],[1787000122,108.8,31.9],[1787000421,108.8,32.9],[1787000721,108.8,35.6],[1787001021,108.8,35.7],[1787001321,108.8,35.8],[1787001621,108.8,35.7],[1787001921,108.8,35.7],[1787002221,108.8,35.7],[1787002521,108.8,35.7],[1787002821,108.8,35.6],[1787003121,108.8,35.6],[1787003421,108.8,35.6],[1787003721,108.8,35.8],[1787004021,108.8,35.9],[1787004321,108.8,35.9],[1787004621,108.8,35.9],[1787004922,108.8,35.8],[1787005221,108.8,35.8],[1787005521,108.8,35.8],[1787005821,108.8,35.7],[1787006121,108.8,35.6],[1787006421,108.8,36],[1787006721,108.8,36],[1787007021,108.8,36],[1787007321,108.8,36],[1787007621,108.8,36],[1787007921,108.8,36],[1787008221,108.8,36],[1787008521,108.8,36],[1787008821,108.8,36],[1787009121,108.8,36.3],[1787009422,108.8,36.3],[1787009721,108.8,36.3],[1787010021,108.8,36.3],[1787010321,108.8,36.3],[1787010621,108.8,36.2],[1787010921,108.8,36.2],[1787011221,108.8,36.2],[1787011521,108.8,36.2],[1787011821,108.8,36.2],[1787012121,108.8,36.2],[1787012421,108.8,36],[1787012721,108.8,36],[1787013021,108.8,36.2],[1787013322,108.8,36],[1787013621,108.8,35.2],[1787013921,108.8,35.3],[1787014221,108.8,34.5],[1787014522,108.8,34.4],[1787014821,108.8,34.2],[1787015121,108.8,33.5],[1787015421,108.8,33.4],[1787015721,108.8,34.3],[1787016021,108.8,34.2],[1787016321,108.8,34.3],[1787016621,108.8,34.3],[1787016921,108.8,34.6],[1787017221,108.8,35.4],[1787017521,108.8,36.7],[1787017821,108.7,36.8],[1787018121,108.7,37.1],[1787018421,108.7,37.1],[1787018721,108.7,37.1],[1787019021,108.7,37.1],[1787019321,108.7,37.2],[1787019621,108.7,37.3],[1787019921,108.7,37.3],[1787020221,108.7,37.4],[1787020521,108.7,37.4],[1787020821,108.8,37.4],[1787021121,108.6,40.5],[1787021421,108.6,40.5],[1787021721,108.6,40.5],[1787022021,108.6,41.1],[1787022321,108.6,41.1],[1787022621,108.6,41.1],[1787022921,108.6,41.1],[1787023221,108.6,41.2],[1787023521,108.6,41.2],[1787023821,108.6,41.3],[1787024121,108.6,41.2],[1787024422,108.6,41.6],[1787024721,108.6,41.6],[1787025021,108.6,41.6],[1787025322,108.6,41.6],[1787025621,108.6,41.7],[1787025921,108.6,41.7],[1787026221,108.7,41.7],[1787026521,108.7,41.7],[1787026821,108.7,41.7],[1787027121,108.7,41.7],[1787027421,108.7,41.8],[1787027722,108.7,41.7],[1787028021,108.7,41.7],[1787028321,108.7,41.8],[1787028621,108.7,41.8],[1787028921,108.7,42.2],[1787029221,108.7,42.2],[1787029521,108.7,42.2],[1787029821,108.7,42.2],[1787030121,108.7,42.2],[1787030421,108.7,42.4],[1787030721,108.7,42.6],[1787031021,108.7,42.7],[1787031321,108.7,42.8],[1787031621,108.7,42.7],[1787031921,108.7,42.7],[1787032222,108.7,42.6],[1787032521,108.7,42.6],[1787032821,108.7,42.5],[1787033121,108.7,42.5],[1787033421,108.7,43],[1787033721,108.7,43.4],[1787034021,108.7,43.3],[1787034322,108.7,43.3],[1787034621,108.7,43.3],[1787034922,108.7,43.2],[1787035221,108.7,42.9],[1787035521,108.7,42.9],[1787035821,108.7,42.9],[1787036121,108.7,42.9],[1787036421,108.7,42.9],[1787036721,108.7,42.9],[1787037021,108.7,43.1],[1787037321,108.7,43.1],[1787037621,108.7,43.1],[1787037921,108.7,43.1],[1787038221,108.7,43.1],[1787038521,108.7,43.1],[1787038821,108.7,43.2],[1787039121,108.7,43.3],[1787039421,108.7,43.3],[1787039721,108.7,43.3],[1787040021,108.7,43.3],[1787040321,108.7,43.5],[1787040621,108.7,43.5],[1787040921,108.7,44.2],[1787041221,108.7,44.3],[1787041521,108.7,44.3],[1787041821,118.1,44.3],[1787042121,118.1,44.3],[1787042421,118.1,44.3],[1787042721,118.1,44.2],[1787043021,118.1,44.2],[1787043321,118.1,44.2],[1787043621,118,44.2],[1787043921,118.1,44.1],[1787044221,118.1,44.1],[1787044521,118.1,44.2],[1787044821,118,44.2],[1787045121,117.9,44.1],[1787045421,118.1,44.1],[1787045721,118.1,44.1],[1787046021,118.1,44.1],[1787046321,108.9,44.2],[1787046621,108.9,44.2],[1787046921,108.9,44.3],[1787047221,108.9,44.3],[1787047521,108.9,44.3],[1787047821,108.9,44.3],[1787048121,108.8,44.2],[1787048421,108.8,44.1],[1787048721,108.8,44.1],[1787049021,108.8,44.1],[1787049321,105.2,44.1],[1787049621,105.2,44.1],[1787049921,105.2,44.1],[1787050221,105.2,44.1],[1787050521,105.2,44.1],[1787050821,105.2,44],[1787051121,105.2,44],[1787051421,105.2,44],[1787051721,105.2,43.9],[1787052021,105.2,43.9],[1787052321,105.2,44],[1787052621,105.2,43.9],[1787052921,105.2,43.9],[1787053221,105.2,43.9],[1787053521,105.2,44],[1787053821,105.2,44.3],[1787054121,105.2,44.2],[1787054421,105.2,44.2],[1787054722,105.2,44.2],[1787055021,105.2,44.1],[1787055321,105.2,44.1],[1787055622,105.2,44.1],[1787055921,105.2,44.5],[1787056221,105.2,44.5],[1787056522,105.2,44.5],[1787056821,105.2,44.5],[1787057121,105.2,44.5],[1787057422,105.2,44.5],[1787057722,105.2,44.3],[1787058021,105.2,44.3],[1787058321,105.2,44.3],[1787058621,105.2,44.3],[1787058921,105.2,44.3],[1787059221,105.2,44.3],[1787059522,105.1,44.3],[1787059821,105.1,44.3],[1787060122,105.1,44.2],[1787060422,105.2,44.2],[1787060721,105.2,44.2],[1787061021,105.2,44.1],[1787061322,105.2,44.1],[1787061621,105.2,44.1],[1787061921,105.2,44.2],[1787062221,99.7,44.2],[1787062521,99.7,44.2],[1787062821,99.7,44.1],[1787063122,99.7,44],[1787063421,99.7,44],[1787063721,99.7,44],[1787064021,99.7,44],[1787064321,99.7,44],[1787064621,99.7,43.9],[1787064921,99.7,44],[1787065221,99.7,44.4],[1787065521,99.3,44.4],[1787065822,99.3,44.2],[1787066122,99.3,44.2],[1787066421,99.3,44.4],[1787066721,99.3,44.4],[1787067021,99.3,44.2],[1787067321,99.3,44.2],[1787067621,99.2,44.2],[1787067921,99,44.2],[1787068222,99,44.4],[1787068521,98.9,44.2],[1787068821,98.9,44.2],[1787069121,98.9,44.1],[1787069421,99.6,44],[1787069721,93.4,44],[1787070022,93.5,43.9],[1787070321,93.5,43.9],[1787070621,93.6,43.9],[1787070922,93.6,43.8],[1787071221,93.5,43.8],[1787071521,93.6,43.7],[1787071821,93.6,43.6],[1787072121,93.8,43.6],[1787072421,93.8,43.6],[1787072721,93.8,43.7],[1787073021,93.8,43.7],[1787073321,93.9,43.7],[1787073621,93.9,43.7],[1787073922,93.8,43.7],[1787074201,93.8,43.7],[1787074521,93.8,43.7],[1787074821,93.8,43.7],[1787075121,93.9,43.7],[1787075421,93.9,43.7],[1787075722,92,43.7],[1787076022,92,44.2],[1787076321,92,44.7],[1787076621,92,44.8],[1787076921,93.5,45.5],[1787077221,99.2,45.1],[1787077522,100.4,45],[1787077821,100.4,45],[1787078121,100.4,44.8],[1787078421,100.4,44.8],[1787078721,100.4,47.1],[1787079021,100.4,47.1],[1787079322,100.5,47.1],[1787079622,100.5,47.1],[1787079921,100.4,47.1],[1787080221,108.5,47.2],[1787080521,108.5,47.2],[1787080821,108.4,47.2],[1787081121,108.4,47.3],[1787081421,108.4,47.3],[1787081721,108.3,47.2],[1787082021,108.3,47.2],[1787082321,108.3,47.1],[1787082621,108.3,47.2],[1787082921,108.4,47.1],[1787083221,108.4,47],[1787083521,108.4,47],[1787083821,108.3,47.1],[1787084121,121.1,47.1],[1787084421,121.1,47.1],[1787084722,121,46.5],[1787085021,120.9,46.5],[1787085321,121,46.5],[1787085621,121,45.9],[1787085921,121,45.9],[1787086221,121,45.8],[1787086521,121,46.5],[1787086821,121,45.9],[1787087121,121,45.8],[1787087422,121,46.5],[1787087721,121,46.4],[1787088021,121,45.9],[1787088321,121,45.8],[1787088621,121,45.7],[1787088921,121,45.8],[1787089201,121,45.7],[1787089521,121,45.4],[1787089821,121,45.3],[1787090121,121,45.9],[1787090421,121.2,45.9],[1787090721,121.2,45.8],[1787091021,121.2,45.8],[1787091321,192,45.7],[1787091621,192,45.3],[1787091921,192,45.3],[1787092221,190,45.3],[1787092521,190,44.9],[1787092821,190,44.6],[1787093122,190,44.6],[1787093421,190,44.5],[1787093723,190,45.2],[1787094021,190,44.9],[1787094321,190,44.8],[1787094621,190,44.7],[1787094921,190,44.7],[1787095221,190,45.3],[1787095521,190,45.9],[1787095821,190,44.9],[1787096121,190,46.3],[1787096422,189.9,47],[1787096722,189.9,47],[1787097021,189.9,47],[1787097321,189.9,47],[1787097621,189.9,47.9],[1787097921,189.9,47.8],[1787098221,189.9,48],[1787098521,189.9,48.1],[1787098821,191.6,48.1],[1787099121,191.6,47.3],[1787099421,191.7,46.3],[1787099722,191.7,46.9],[1787100021,191.7,47.7],[1787100321,191.7,47.7],[1787100621,191.8,47.7],[1787100921,191.8,47.7],[1787101221,191.8,47.7],[1787101521,191.8,46.9],[1787101821,191.8,48.8],[1787102126,188.8,49.4],[1787102406,188.8,49.1],[1787102706,188.8,49.1],[1787103006,188.8,49.1],[1787103306,188.8,49.1],[1787103606,188.8,49.1],[1787103906,189,48.6],[1787104206,189,49.2],[1787104506,188.5,49.2],[1787104806,188.5,49.2],[1787105107,188.5,49.2],[1787105406,188.5,49.2],[1787105706,188.5,49.1],[1787106006,188.5,48.3],[1787106306,188.3,48.1],[1787106606,188.3,48],[1787106906,188.2,47.9],[1787107206,188.2,47.9],[1787107507,188.2,47.9],[1787107806,188.2,47.9],[1787108107,188.3,47.8],[1787108406,188.3,47.8],[1787108706,188.3,48],[1787109006,188.3,47.9],[1787109306,188.2,48.1],[1787109606,188.2,48.1],[1787109906,188.2,48.1],[1787110206,188.2,48.1],[1787110507,188.3,48.1],[1787110806,188.3,48.1],[1787111106,188.3,48],[1787111426,188.3,48],[1787111726,188.3,48.3],[1787112006,188.5,48.3],[1787112306,188.5,48.3],[1787112606,188.6,48.4],[1787112906,188.5,48.4],[1787113206,188.2,48.4],[1787113506,188.5,48.4],[1787113807,188.3,48.4],[1787114106,188.3,48.4],[1787114406,188.3,48.4],[1787114706,188,48.3],[1787115006,188,48.6],[1787115306,188.5,48.8],[1787115606,188,48.8],[1787115906,188,48.8],[1787116206,188,48.8],[1787116506,188,48.5],[1787116806,188,48.5],[1787117106,188,48.4],[1787117406,188,48.4],[1787117706,188.5,48.4],[1787118006,187.9,49],[1787118306,187.9,49],[1787118606,187.9,49],[1787118926,187.9,48.9],[1787119206,187.9,48.9],[1787119506,187.9,48.9],[1787119806,187.9,48.9],[1787120106,187.9,48.9],[1787120406,187.9,48.9],[1787120706,188,48.9],[1787121006,187.9,48.9],[1787121306,187.9,48.9],[1787121606,187.9,48.9],[1787121906,187.9,48.9],[1787122207,187.9,49],[1787122506,187.9,49],[1787122806,187.9,49],[1787123106,187.9,49],[1787123406,187.9,49],[1787123706,187.9,49],[1787124006,187.9,49],[1787124306,187.9,48.9],[1787124606,187.9,49],[1787124906,187.6,49],[1787125206,187.6,49],[1787125507,187.6,49.2],[1787125826,187.6,49.2],[1787126106,187.2,49.2],[1787126406,187.5,49.1],[1787126707,187.8,49.1],[1787127006,187.7,49.3],[1787127306,187.7,49.3],[1787127606,187.7,49.4],[1787127907,187.7,49.4],[1787128207,187.8,49.4],[1787128507,187.8,49.4],[1787128806,187.5,49.4],[1787129106,187.5,49.4],[1787129406,187.5,49.4],[1787129706,187.5,49.4],[1787130007,187.5,49.4],[1787130306,187.8,49.4],[1787130606,187.7,49.4],[1787130906,187.7,49.4],[1787131207,187.7,49.4],[1787131506,187.7,49.4],[1787131806,187.7,49.4],[1787132106,187.4,49.4],[1787132406,187.4,49.4],[1787132707,187.4,49.4],[1787133006,187.4,49.4],[1787133306,187.4,49.4],[1787133607,187.4,49.4],[1787133907,187.9,50.2],[1787134206,188.8,50.4],[1787134506,188.8,50.3],[1787134806,188.8,50.3],[1787135107,188.7,50.3],[1787135406,188.7,50.3],[1787135706,188.7,50.3],[1787136007,188.7,50.2],[1787136306,188.7,50.2],[1787136606,188.7,50.2],[1787136906,188.3,50.2],[1787137206,188.3,50.2],[1787137506,188.8,50.2],[1787137807,188.8,50.4],[1787138106,188.2,50.4],[1787138407,186.5,50.4],[1787138706,186.5,50.4],[1787139007,186.5,50.4],[1787139306,188.2,50.4],[1787139607,188.8,50.3],[1787139906,188.8,50.5],[1787140206,188.8,50.5],[1787140507,188.8,50.5],[1787140807,188.8,50.5],[1787141106,188.7,50.4],[1787141406,188.7,50.6],[1787141726,191.8,50.5],[1787142007,191.8,50.5],[1787142306,191.8,50.6],[1787142606,191.8,50.6],[1787142907,191.8,50.6],[1787143206,191.8,50.6],[1787143506,191.8,50.6],[1787143806,191.8,50.6],[1787144108,191.7,50.6],[1787144406,191.7,50.6],[1787144706,191.7,50.6],[1787145007,188.7,50.6],[1787145307,191.7,50.6],[1787145606,191.7,50.8],[1787145906,191.7,52.4],[1787146206,191.7,50.8],[1787146506,150,50.9],[1787146806,149.7,50.9],[1787147107,149.7,51.1],[1787147406,149.7,51.1],[1787147706,191.2,51.1],[1787148006,191.6,51.1],[1787148326,191.5,51.1],[1787148606,191.6,51.1],[1787148907,186,51],[1787149206,186.5,51],[1787149507,191.6,51.4],[1787149806,191.6,51.6],[1787150106,191.6,51.7],[1787150406,191.6,51.8],[1787150707,191.6,52],[1787151006,191.6,51.9],[1787151307,187.2,51.9],[1787151606,187.3,51.9],[1787151907,191.6,51.9],[1787152206,191.6,51.8],[1787152507,191.6,52],[1787152808,191.6,52],[1787153106,191.6,52.1],[1787153406,191.6,52.1],[1787153706,187.2,52.3],[1787154006,187.2,52.3],[1787154306,187.2,52.2],[1787154606,173,52.4],[1787154907,173,52.3],[1787155506,172.8,52.1],[1787155807,172.8,52.1],[1787156106,172.7,52.1],[1787156406,172.6,52],[1787156707,172.6,52.3],[1787157006,172.4,52.3],[1787157306,172.3,52.3],[1787157606,172.4,52.3],[1787157906,172.3,52.3],[1787158206,172.4,52.3],[1787158507,172.3,52.3],[1787158806,172.3,52.3],[1787159126,172.3,52.3],[1787159406,172.2,52.3],[1787159686,172.2,52.3],[1787159986,172.4,52.3],[1787160286,172.4,52.4],[1787160646,172.4,52.3],[1787160946,172.3,52.3],[1787161246,159.3,52.3],[1787161546,159.3,52.3],[1787161846,156.7,52.2],[1787162147,156.6,52.4],[1787162446,172.3,52.4],[1787162747,172.1,52.3],[1787163046,172,52.5],[1787163347,172,52.8],[1787163646,172,52.8],[1787163946,172,52.8],[1787164246,172,52.8],[1787164546,172,52.8],[1787164846,172,52.8],[1787165146,171.8,52.8],[1787165446,171.8,52.8],[1787165746,171.9,52.8],[1787166046,171.9,52.8],[1787166347,171.9,52.8],[1787166646,171.9,52.8],[1787166946,171.8,52.8],[1787167246,171.8,52.8],[1787167546,171.8,52.8],[1787167846,171.8,52.8],[1787168146,171.8,52.8],[1787168446,171.8,52.8],[1787168746,171.8,52.8],[1787169046,171.9,52.8],[1787169346,158.5,52.9],[1787169646,158.5,52.8],[1787169946,158.5,52.8],[1787170246,158.5,52.8],[1787170546,158.5,52.7],[1787170846,158.5,52.7],[1787171446,158.5,52.8],[1787171746,158.5,52.7],[1787172046,158.5,52.7],[1787172346,158.5,52.7],[1787172646,158.5,52.7],[1787172946,158.5,52.7],[1787173246,158.5,52.7],[1787173546,158.5,52.7],[1787173846,158.5,52.7],[1787174146,158.5,52.7],[1787174446,158.5,52.6],[1787174746,158.5,52.8],[1787175046,158.5,53],[1787175346,158.5,53],[1787175646,158.5,52.9],[1787175946,158.5,52.8]],"hourly":[],"daily":[]}}