{"bazaar":{"raw":[[1784162714,24999999.1,15000004.2],[1784163914,24999999.1,15000004.2],[1784166014,24999999.1,15000004.2],[1784167214,24999999.1,15000004.2],[1784172914,24999999.1,15000004.4],[1784174714,31268381.4,15000004.4],[1784205614,31268381.4,15813423.8],[1784208614,31268381.4,15813423.9],[1784209214,31268381.4,15813423.9],[1784222114,31268381.4,15813423.9],[1784222414,31268381.4,15813423.9],[1784223014,31268381.4,15813423.9],[1784223314,31268381.4,15813423.9],[1784223614,31268381.4,15813423.9],[1784225434,31268381.4,15813424.1],[1784225714,31268381.4,15813424.1],[1784231114,41990899.5,15813424.1],[1784232014,41990899.5,15813424.1],[1784281214,43000000,16266536],[1784282414,43000000,16266536],[1784283614,43000000,16719645.7],[1784284814,43000000,16719645.7],[1784338814,42999999.7,17172758.5],[1784339114,42999999.7,17172758.5],[1784339414,42999999.7,17172758.5],[1784340314,42999999.7,17172758.5],[1784343314,42999999.7,17172758.5],[1784344814,42999999.7,17172758.5],[1784372714,42999999.7,17172758.8],[1784382014,42999999.7,17495599.5],[1784383214,42999999.7,17495599.5],[1784383514,42999999.7,17495599.5],[1784385614,42999999.7,17495599.5],[1784385914,42999999.7,17495599.5],[1784388014,42999999.7,17495599.5],[1784390134,42999999.7,18464121.2],[1784394314,42999999.7,18873052.5],[1784396114,42999999.6,19690915.3],[1784398834,42999999.6,19690915.3],[1784402114,42999999.6,20390187.8],[1784403014,42999999.6,20390187.8],[1784441414,42999999.3,20856369.9],[1784451614,42999999.3,20623279],[1784451914,42999999.3,20623279],[1784452554,42999999.3,20623279],[1784454014,42999999.3,20623279],[1784454614,42999999.3,20623279],[1784455814,42999999.3,20856370],[1784458514,42999999.3,20856370],[1784459114,42999999.3,20856370],[1784463614,42999999,20856370.6],[1784495714,42999998.7,21892278],[1784496914,42999998.7,21892278],[1784502614,42999998.7,23342548.3],[1784516334,42999998.8,25000000.3],[1784517014,42999998.8,25000000.3],[1784517314,42999998.8,25000000.3],[1784519414,42999998.8,25000000.3],[1784520014,42999998.8,25000000.3],[1784523614,42999998.8,25000000.5],[1784525114,42999998.8,25000000.5],[1784539254,42999998.8,25000000.9],[1784547354,58999999.9,25000001.2],[1784548254,58999999.9,25000001.2],[1784551554,58999999.9,25000001.2],[1784552154,58999999.9,25000001.2],[1784556954,58999999.9,25000001.2],[1784558454,58999999.9,25000001.2],[1784568374,58999999.9,25000001.9],[1784568954,58999999.9,25000001.9],[1784569254,58999999.9,25000001.9],[1784569554,58999999.9,25000001.9],[1784569854,100000000,25000001.9],[1784570454,100000000,25000001.9],[1784571054,100000000,25000001.9],[1784574954,100000000,25000002],[1784578254,100000000,25000002.1],[1784579154,40000000,25000002.1],[1784610954,58999999.8,25428573.5],[1784623254,58999999.6,25000002.5],[1784627154,58999999.6,25000002.5],[1784632854,58999999.6,25000002.5],[1784675474,32999998.8,24171274.5],[1784678154,32999998.8,24171274.5],[1784683854,32999999.8,24171274.5],[1784685654,30000000,25000000.7],[1784688354,29999999.9,25000000.7],[1784688654,29999999.9,25000000.7],[1784688954,29999999.9,25000000.7],[1784690714,29999999.7,25000000.7],[1784691314,29999999.7,25000000.7],[1784695514,29999999.5,24171274.5],[1784697614,29999999.5,24171274.5],[1784698514,29999999.5,24171274.5],[1784723714,29999999.9,24171274.5],[1784730914,29999999.8,25000000.7],[1784733014,29999999.8,25000000.8],[1784737514,29499999.8,25000000.8],[1784739914,29999999.7,24171274.6],[1784740814,29999999.7,24171274.6],[1784741714,29999999.7,24171274.6],[1784743214,29999999.7,24171274.6],[1784745614,29999999.7,24171274.6],[1784746214,29999999.7,24171274.6],[1784764814,44999999.5,25000001],[1784784014,44999999.5,25000001.6],[1784787334,44999999.5,25000001.6],[1784789234,44999999.4,25000001.6],[1784791814,44999999.4,25000001.6],[1784797514,44999999.5,25000001.5],[1784799614,44999999.5,25000001.7],[1784799914,44999999.5,25000001.7],[1784802914,44999999.5,25000001.7],[1784845514,43999999.9,25000001.9],[1784853314,43999999.9,24171275],[1784853934,44000000,24171275],[1784854814,44000000,25000001.5],[1784856014,44000000,25000001.5],[1784858414,44000000,25000001.6],[1784859914,44000000,25000001.6],[1784861114,44000000,25000001.6],[1784861714,44000000,25000001.6],[1784862014,44000000,25000002.1],[1784863514,44000000,25000001.6],[1784864114,44000000,25000001.6],[1784866814,44000000,25000002.2],[1784878514,62000000,25500001.2],[1784901914,62000000,26000001.1],[1784902514,62000000,26000001.1],[1784913914,62000000,26000001.1],[1784915434,62000000,26000001.1],[1784917514,62000000,26000001.1],[1784953514,78000000,26000001.7],[1784957114,78000000,26000001.8],[1784960414,78000000,26000001.8],[1784962814,78000000,26000001.8],[1784971514,78000000,26000001.9],[1784972714,78000000,26000001.9],[1784973014,78000000,26000002.2],[1784976614,77999999.9,26000002.3],[1784979614,77999999.9,26000002.4],[1785015074,77999999.5,26000003.2],[1785015974,77999999.5,26000003.4],[1785016574,77999999.5,26000003.5],[1785017474,77999999.5,26000003.5],[1785018674,77999999.5,26000003.7],[1785019274,77999999.5,26000003.7],[1785021674,77999999.5,26000003.9],[1785029174,77999999.5,26000004.3],[1785029474,77999999.5,26000004.3],[1785030374,77999999.5,26000004.6],[1785031574,77999999.4,26000004.6],[1785032774,77999999.4,26000004.6],[1785035174,77999999.4,26000004.6],[1785036974,77999999.4,26000005],[1785037874,77999999.4,26000005],[1785040574,77999999.5,26000005],[1785041774,77999999.5,26000005],[1785044174,77999999.5,26000005.1],[1785054361,70000000,26000005.8],[1785072361,69999998.3,26000007],[1785079861,69999997.2,26000007.4],[1785086461,69999997.2,26000007.6],[1785087961,69999997.2,26000007.6],[1785093061,69999997.2,26000007.7],[1785093381,69999997.2,26000007.7],[1785106861,65599998.1,26000008.7],[1785125761,65599998,26000009.8],[1785130261,65599998,26000009.8],[1785136521,65599997.9,26000009.8],[1785145821,61639998.9,26000010.3],[1785147621,61639998.9,26000010.3],[1785152121,61639998.8,26000011.4],[1785181521,51981562.2,26000011.9],[1785185721,51981562.2,26000012.7],[1785191421,51981562.1,26000012.8],[1785192921,51981562.1,26000012.8],[1785194721,51981562.1,26000012.8],[1785205221,51981562.1,26000013.6],[1785207021,51981562.1,26000013.6],[1785208221,51981562.1,26000013.6],[1785237621,48000000,26000014.1],[1785239721,48000000,26000014.2],[1785244221,48000000,26000014.3],[1785249921,51981562,26000014.5],[1785251721,51981562,26000014.5],[1785253521,51981562,26000014.5],[1785256221,51981562,26000014.5],[1785256521,51981562,26000014.5],[1785257121,51981562,26000014.5],[1785260721,51981562.1,26000014.5],[1785266721,51981562.1,26000014.5],[1785271821,51981562.1,26000014.6],[1785294921,51981562.1,26000015.2],[1785299721,51981562.1,26000015.4],[1785302121,51981562.1,26000015.4],[1785306021,51981562.1,26000015.4],[1785307521,51981562.1,26000015.4],[1785310221,51981562.1,26000015.4],[1785315621,51981562.1,26000015.4],[1785319821,51981562.1,26000015.5],[1785320421,51981562.1,26000015.5],[1785320721,51981562.1,26000015.5],[1785326121,51981562.1,26000016.1],[1785373261,51981562,26000017.1],[1785375661,51981562,26000017.1],[1785393661,51981562,26000017.3],[1785417061,51981561.9,26000017.7],[1785418261,51981561.9,26000017.7],[1785434781,51981561.9,26000017.7],[1785435061,51981561.9,26000017.8],[1785483661,51981562,26000017.9],[1785488161,51981562,26000018],[1785488461,51981562,26000018],[1785490861,51981562,26000018],[1785504661,77999999.5,26000018.5],[1785530481,77999999.5,26000018.5],[1785535281,77999999.5,26000018.5],[1785536161,77999999.5,26000018.5],[1785547861,77999999.5,26000018.5],[1785550861,77999999.5,26000018.5],[1785594061,77999999.5,26433351.7],[1785600961,77999999.5,28080017.9],[1785601861,77999999.5,28080017.9],[1785602461,77999999.5,28080017.9],[1785603361,77999999.5,28080017.9],[1785605761,77999999.5,28600017.7],[1785606661,77999999.5,28600017.7],[1785611461,77999999.5,28600017.7],[1785618661,77999999.5,28600017.7],[1785618961,77999999.5,28600017.9],[1785621361,77999999.5,28600018.5],[1785630961,77999999.5,28600018.5],[1785639061,0,28600018.5],[1785649561,0,28600018.5],[1785651361,0,28600018.5],[1785654061,0,28600018.5],[1785663061,0,28600018.6],[1785663961,0,28600018.6],[1785665161,0,28600018.6],[1785668161,0,28600018.6],[1785672061,0,28600019.1],[1785708961,99999999.9,28600019.4],[1785719761,99999999.9,28600019.7],[1785747401,99999999.9,28600019.8],[1785755161,99999999.9,28600020],[1785762361,99999999.9,28600020],[1785762661,99999999.9,28600020],[1785764161,99999999.9,28600020],[1785768061,99999999.9,28600020],[1785769561,99999999.9,28600020],[1785773181,99999999.9,28600020],[1785779461,99999999.8,28600020],[1785780061,99999999.8,28600020],[1785780361,99999999.8,28600020],[1785780661,99999999.8,28600020],[1785781261,99999999.8,28600020],[1785781861,99999999.8,28600020],[1785815461,99999999.8,28600020.4],[1786399221,49999999,17500000.5],[1786399521,49999998.8,17500000.5],[1786399821,47499999.5,17500000.5],[1786400121,47499999.5,17500000.5],[1786400421,47499999.5,17500000.5],[1786400721,47499999.5,17500000.5],[1786401021,47499999.5,17500000.5],[1786401321,47499999.5,17500000.5],[1786401621,47499999.5,17500000.5],[1786401922,47499999.5,17500000.5],[1786402221,45000000,17500000.5],[1786402521,45000000,17500000.5],[1786402821,45000000,17500000.5],[1786403121,44999999.8,17500000.5],[1786403421,44999999.8,17500000.5],[1786403721,44999999.8,17500000.5],[1786404021,44999999.8,17500000.5],[1786404321,44999999.8,17500000.5],[1786404621,44999999.8,17500000.5],[1786404921,44999999.8,17500000.5],[1786405221,44999999.8,17500000.5],[1786405521,44999999.6,17500000.5],[1786405821,44999999.6,17500000.5],[1786406121,44999999.6,17500000.5],[1786406421,44999999.6,17500000.5],[1786406721,44999999.6,17500000.5],[1786407021,44999999.6,17500000.5],[1786407321,44999999.6,17500000.5],[1786407621,44999999.6,17500000.5],[1786407922,44999999.6,17500000.5],[1786408221,42249999.6,17500000.5],[1786408521,42249999.6,17500000.5],[1786408821,41124999.7,17500000.5],[1786409121,41124999.7,17500000.5],[1786409421,41124999.7,17500000.5],[1786409721,41124999.7,17500000.5],[1786410021,41124999.7,17500000.5],[1786410321,41124999.7,17500000.5],[1786410623,41124999.7,17500000.5],[1786410921,41124999.7,17500000.5],[1786411221,41124999.7,17500000.5],[1786411521,41124999.7,17500000.5],[1786411821,41124999.7,17500000.5],[1786412121,41124999.7,17500000.5],[1786412421,40000000,17500000.5],[1786412721,39999999.9,17500000.5],[1786413021,39999999.9,17500000.5],[1786413321,39999999.9,17500000.5],[1786413621,39999999.9,17500000.5],[1786413921,39999999.9,17500000.5],[1786414221,39999999.9,17500000.5],[1786414521,39999999.8,17500000.5],[1786414821,39999999.7,17500000.5],[1786415121,39999999.7,17500000.5],[1786415421,39999999.7,17500000.5],[1786415721,39999999.7,17500000.5],[1786416021,39999999.7,17500000.5],[1786416322,39999999.6,17500000.5],[1786416621,39999999.5,17500000.5],[1786416922,39999999.5,17500000.5],[1786417223,39999999.5,17500000.5],[1786417521,39999999.5,17500000.5],[1786417821,39999999.5,17500000.5],[1786418121,39999999.5,17500000.5],[1786418421,39999999.5,17500000.5],[1786418721,39999999.5,17500000.5],[1786419021,39999999.4,17500000.5],[1786419321,39999999.4,17500000.5],[1786419621,39999999.4,17500000.5],[1786419921,37749999.5,17500000.5],[1786420221,37749999.5,17500000.5],[1786420521,37749999.5,17500000.5],[1786420822,37749999.4,17500000.5],[1786421121,37749999.4,17500000.5],[1786421421,37749999.3,17500000.5],[1786421721,37749999.3,17500000.5],[1786422021,37749999.3,17500000.5],[1786422321,37749999.3,17500000.5],[1786422621,37749999.3,17500000.5],[1786422921,37749999.3,17500000.5],[1786423221,37749999.2,17500000.5],[1786423521,37749999.2,17500000.5],[1786423821,37749999.2,17500000.5],[1786424121,37749999.2,17500000.5],[1786424421,37749999.2,17500000.5],[1786424721,37749999.2,17500000.5],[1786425021,37749999.2,17500000.5],[1786425321,37749999,17500000.5],[1786425621,37749999,17500000.5],[1786425921,37749999,17500000.5],[1786426221,37749999,17500000.5],[1786426522,37749998.9,17500000.5],[1786426821,37749998.9,17500000.5],[1786427121,37749998.9,17500000.5],[1786427421,37749998.9,17500000.5],[1786427721,37749998.9,17500000.5],[1786428021,37749998.9,17500000.5],[1786428321,37749998.9,17500000.5],[1786428621,37749998.9,17500000.5],[1786428921,37749998.9,17500000.5],[1786429221,37749998.9,17500000.5],[1786429521,37749998.8,17500000.5],[1786429821,37749998.8,17500000.5],[1786430121,37749998.8,17500000.5],[1786430421,37749998.8,17500000.5],[1786430721,37749998.8,17500000.5],[1786431021,37749998.8,17500000.5],[1786431322,37749998.7,17500000.5],[1786431621,37749998.7,17500000.5],[1786431921,37749998.7,17500000.5],[1786432221,37749998.7,17500000.5],[1786432521,37749998.7,17500000.5],[1786432821,37749998.7,17500000.5],[1786433121,37749998.7,17500000.5],[1786433421,37749998.7,17500000.5],[1786433721,37749998.7,17500000.5],[1786434021,37749998.7,17500000.5],[1786434322,37749998.7,17500000.5],[1786434621,37749998.7,17500000.5],[1786434921,37749998.7,17500000.5],[1786435221,37749998.7,17500000.5],[1786435521,37749998.7,17500000.5],[1786435821,37749998.7,17500000.5],[1786436121,37749998.7,17500000.5],[1786436421,37749998.7,17500000.5],[1786436722,37749998.6,17500000.5],[1786437021,37749998.6,17500000.5],[1786437321,37749998.5,17500000.5],[1786437621,37749998.5,17500000.5],[1786437921,37749998.4,17500000.5],[1786438221,37749998.4,17500000.5],[1786438521,37749998.4,17500000.5],[1786438821,37749998.4,17500000.5],[1786439121,37749998.4,17500000.5],[1786439421,37749998.4,17500000.5],[1786439721,37749998.4,17500000.5],[1786440021,37749998.4,17500000.5],[1786440321,37749998.4,17500000.5],[1786440621,37749998.4,17500000.5],[1786440921,37749998.4,17500000.5],[1786441221,37749998.4,17500000.5],[1786441521,37749998.3,17500000.5],[1786441821,37749998.3,17500000.5],[1786442121,37749998.3,17500000.5],[1786442421,37749998.3,17500000.5],[1786442721,37749998.3,17500000.5],[1786443021,37749998.3,17500000.5],[1786443321,37749998.3,17668750.6],[1786443621,37749998.3,17668750.6],[1786443921,37749998.3,17668750.6],[1786444222,37749998.3,17668750.6],[1786444521,37749998.1,17668750.6],[1786444821,37749998.1,17668750.6],[1786445121,37749998.1,17668750.6],[1786445421,37749998.1,17668750.6],[1786445722,37749998.1,17668750.6],[1786446021,37749998.1,17668750.6],[1786446321,37749998.1,17837500.6],[1786446621,37749997.7,17837500.6],[1786446922,37749997.7,18512500.7],[1786447221,37749997.5,18512500.7],[1786447522,37749997.5,18512500.7],[1786447822,37749997.5,18512500.7],[1786448121,37749997.3,18512500.7],[1786448421,37749997.2,18512500.7],[1786448721,37749997.2,18512500.7],[1786449021,37749997.1,18512500.7],[1786449321,37749996.8,18512500.7],[1786449621,37749996.8,18512500.7],[1786449922,37749996.7,18512500.7],[1786450221,37749996.7,18512500.7],[1786450521,37749996.7,18512500.7],[1786450821,37749996.7,18512500.7],[1786451121,37749996.7,18512500.7],[1786451421,37749996.7,18512500.7],[1786451721,37749996.6,18512500.7],[1786452021,37749996.6,18512500.7],[1786452322,37749996.5,18512500.7],[1786452621,37749996.5,18512500.7],[1786452921,37749996.5,18512500.7],[1786453222,37749996.5,18512500.7],[1786453521,37749996.5,18512500.7],[1786453821,37749996.5,18512500.7],[1786454121,37749996.5,18512500.7],[1786454421,37749996.5,18512500.7],[1786454721,37749996.5,18512500.7],[1786455021,37749996.5,18512500.7],[1786455321,37749996.5,18512500.7],[1786455621,37749996.4,18512500.7],[1786455921,37749996.4,18512500.7],[1786456221,37749996.4,18512500.7],[1786456521,35826246.8,18512500.7],[1786456821,35826246.8,18512500.8],[1786457121,35826246.8,18512500.8],[1786457421,35826246.8,18512500.8],[1786457721,35826246.5,18512500.8],[1786458021,35826246.3,18512500.8],[1786458321,35826246,18512500.8],[1786458621,35826246,18512500.8],[1786458921,35826246,18512500.8],[1786459221,35826246,18512500.8],[1786459521,35826246,18512500.8],[1786459821,35826245.8,18512500.8],[1786460121,35826245.6,18512500.8],[1786460421,35826245.5,18512500.8],[1786460721,35826245.5,18512500.8],[1786461021,35826245.4,18512500.8],[1786461321,35826245.3,18512500.8],[1786461621,35826245.3,18512500.8],[1786461921,35826245.1,18512500.8],[1786462222,35826245.1,18512500.8],[1786462521,35826245.1,18512500.8],[1786462821,35826245.1,18512500.8],[1786463121,35826245,18512500.8],[1786463421,35826244.8,18512500.8],[1786463722,35826244.9,18512500.8],[1786464021,35826244.9,18512500.8],[1786464322,35826244.9,18512500.8],[1786464621,35826244.9,18512500.8],[1786464922,35826244.9,18512500.8],[1786465221,35826245.1,18512500.8],[1786465522,35826245.1,18512500.8],[1786465822,35826245.1,18512500.8],[1786466121,35826244.9,18512500.8],[1786466421,35826244.9,18512500.8],[1786466721,35826244.8,18512500.8],[1786467021,35826244.8,18512500.8],[1786467321,35826244.8,18512500.8],[1786467622,35826244.8,18512500.8],[1786467922,35826244.8,18512500.8],[1786468221,35826244.8,18512500.8],[1786468521,35826244.8,18512500.8],[1786468821,35826244.8,18512500.8],[1786469121,35826244.7,18512500.8],[1786469422,35826244.7,18512500.8],[1786469722,35826244.7,18512500.8],[1786470021,35826244.7,18512500.8],[1786470321,35826244.7,18512500.8],[1786470621,35826244.7,18512500.8],[1786470922,35826244.7,18512500.8],[1786471221,35826244.7,18512500.8],[1786471521,35826244.7,18512500.9],[1786471821,35826244.5,18512500.9],[1786472121,35826244.5,18512500.9],[1786472421,35826244.5,18512500.9],[1786472721,35826244.4,18512500.9],[1786473021,35826244.4,18512500.9],[1786473321,35826244.4,18512500.9],[1786473622,35826244.4,18512500.9],[1786473921,35826244.4,18512500.9],[1786474221,35826244.4,18512500.9],[1786474521,35826244.2,18512500.9],[1786474821,35826244.2,18512500.9],[1786475121,35826244.2,18512500.9],[1786475421,35826244.2,18512500.9],[1786475721,35826244,18512500.9],[1786476021,35826243.8,18512500.9],[1786476321,35826243.8,18512500.9],[1786476621,35826243.8,18512500.9],[1786476922,35826243.8,18512500.9],[1786477221,35826243.7,18512500.9],[1786477521,35826243.3,18512500.9],[1786477822,35826243.3,18512500.9],[1786478121,35826243.2,18512500.9],[1786478421,32999999.6,18512500.9],[1786479021,32999999.3,18512500.9],[1786479321,32999999.3,18512500.9],[1786479621,32999999.3,18512500.9],[1786479922,32999999.3,18512500.9],[1786480221,32999999.3,18512500.9],[1786480521,32999999.3,18512500.9],[1786480821,32999999.3,18512500.9],[1786481121,32999999.3,18512500.9],[1786481421,32999999.3,18512500.9],[1786481721,32999999.3,18512500.9],[1786482021,32999999.3,18512500.9],[1786482321,32999999.3,18512500.9],[1786482621,32999999.3,18512500.9],[1786482922,32999999.3,18512500.9],[1786483221,32999999.1,18512501.2],[1786483521,32999999.1,18512501.2],[1786483821,32999999,18512501.2],[1786484122,32999999,18512501.2],[1786484422,32999999,18512501.2],[1786484721,32999999,18512501.2],[1786485021,32999999,18512501.2],[1786485321,32999998.9,18512501.2],[1786485621,32999998.9,18512501.2],[1786485921,32999999,18512501.2],[1786486221,32999999,18512501.2],[1786486521,32999999,18512501.2],[1786486821,32999999,18512501.2],[1786487121,32999999,18512501.2],[1786487421,32999999,18512501.2],[1786487721,32999999,18512501.2],[1786488021,32999999,18512501.2],[1786488321,32999999,18512501.2],[1786488621,32999999,18512501.2],[1786488921,32999999,18512501.2],[1786489221,32999999,18512501.2],[1786489521,32999999,18512501.2],[1786489821,32999999,18512501.2],[1786490121,32999999,18512501.2],[1786490421,32999999,18512501.2],[1786490721,32999999,18512501.2],[1786491021,32999999,18512501.2],[1786491322,32999999,18512501.2],[1786491621,32999999,18512501.2],[1786491921,32999999,18512501.2],[1786492221,32999999,18512501.2],[1786492521,32999999,18512501.2],[1786492821,32999999,18512501.2],[1786493122,32999998.9,18512501.2],[1786493421,32999998.9,18512501.2],[1786493721,32999998.9,18512501.2],[1786494021,32999998.9,18512501.2],[1786494321,31499999.4,18512501.2],[1786494621,32999998.9,18512501.2],[1786494921,32999998.9,18512501.2],[1786495221,32999998.9,18512501.2],[1786495521,32999998.9,18512501.2],[1786495821,32999998.9,18512501.2],[1786496121,32999999,18512501.2],[1786496421,32999998.9,18512501.2],[1786496721,32999998.9,18512501.2],[1786497021,32999998.9,18512501.2],[1786497321,32999998.9,18512501.2],[1786497621,32999998.9,18512501.2],[1786497921,32999998.9,18512501.2],[1786498221,32999998.9,18512501.2],[1786498521,32999998.9,18512501.2],[1786498821,32999998.9,18512501.2],[1786499121,32999998.9,18512501.2],[1786499421,32999998.9,18512501.2],[1786499721,32999998.9,18512501.2],[1786500021,32999998.9,18512501.2],[1786500321,32999998.9,18512501.2],[1786500621,32999998.9,18512501.2],[1786500921,32999998.9,18512501.2],[1786501221,32999998.9,18512501.2],[1786501521,32999998.9,18512501.2],[1786501821,32999998.9,18512501.2],[1786502121,32999998.9,18512501.2],[1786502421,32999998.9,18512501.2],[1786502721,32999999,18512501.2],[1786503021,32999999,18512501.2],[1786503321,32999999,18512501.2],[1786503621,32999999,18512501.2],[1786503921,32999999,18512501.2],[1786504221,32999999,18512501.2],[1786504521,32999999,18512501.2],[1786504821,32999999,18512501.2],[1786505121,32999999,18512501.2],[1786505421,32999999,18512501.2],[1786505721,32999999,18512501.2],[1786506021,32999999,18512501.2],[1786506321,32999999,18512501.2],[1786506621,32999999,18512501.2],[1786506921,32999999,18512501.2],[1786507221,32999998.9,18512501.2],[1786507521,32999998.9,18512501.2],[1786507822,32999998.9,18512501.2],[1786508121,32999998.9,18512501.2],[1786508421,32999998.9,18512501.2],[1786508721,32999998.9,18512501.2],[1786509021,32999998.8,18512501.2],[1786509321,32999998.8,18512501.2],[1786509621,32999998.8,18512501.2],[1786509921,32999998.8,18512501.2],[1786510221,32999998.8,18512501.2],[1786510521,32999998.8,18512501.2],[1786510821,32999998.8,18512501.2],[1786511121,32999998.8,18512501.2],[1786511421,32999998.8,18512501.2],[1786511721,32999998.8,18512501.2],[1786512021,32999998.8,18512501.2],[1786512321,32999998.8,18512501.2],[1786512621,32999998.8,18512501.2],[1786512921,32999998.8,18512501.2],[1786513221,32999998.8,18512501.2],[1786513521,32999998.8,18512501.2],[1786513821,32999998.8,18512501.2],[1786514121,32999998.8,18512501.2],[1786514421,32999998.8,18512501.2],[1786514721,32999998.7,18512501.2],[1786515021,32999998.7,18512501.2],[1786515321,32999998.7,18512501.2],[1786515621,32999998.7,18512501.2],[1786515921,32999998.7,18512501.2],[1786516222,32999998.7,18512501.2],[1786516521,32999998.7,18512501.2],[1786516821,32999998.7,18512501.2],[1786517122,32999998.7,18512501.2],[1786517422,32999998.7,18512501.2],[1786517721,32999998.7,18512501.2],[1786518021,32999998.7,18512501.2],[1786518321,32999998.7,18512501.2],[1786518621,32999998.7,18512501.2],[1786518921,32999998.7,18512501.2],[1786519221,32999998.7,18512501.2],[1786519521,32999998.7,18512501.2],[1786519821,32999998.7,18512501.2],[1786520121,32999998.7,18512501.2],[1786520421,32999998.7,18512501.2],[1786520721,32999998.7,18512501.2],[1786521021,32999998.7,18512501.2],[1786521321,32999998.7,18512501.2],[1786521621,32999998.7,18512501.2],[1786521921,32999998.7,18512501.2],[1786522221,32999998.7,18512501.2],[1786522521,32999998.7,18512501.2],[1786522821,32999998.7,18512501.2],[1786523121,32999998.7,18512501.2],[1786523421,32999998.7,18512501.2],[1786523721,32999998.7,18512501.2],[1786524021,32999998.7,18512501.2],[1786524321,32999998.7,18512501.2],[1786524621,32999998.7,18512501.3],[1786524921,32999998.7,18512501.3],[1786525221,32999998.7,18512501.3],[1786525521,32999998.7,18512501.3],[1786525821,32999998.7,18512501.3],[1786526121,32999998.7,18512501.3],[1786526422,32999998.6,18512501.3],[1786526721,32999998.6,18512501.3],[1786527021,32999998.5,18512501.3],[1786527321,29000000,18512501.3],[1786527621,29000000,18512501.3],[1786527921,28999999.9,18512501.2],[1786528221,28999999.9,18512501.2],[1786528521,28999999.9,18512501.2],[1786528821,28999999.9,18512501.2],[1786529121,28999999.8,18512501.2],[1786529421,28999999.8,18512501.2],[1786529721,28999999.8,18512501.2],[1786530021,28999999.8,18512501.2],[1786530322,28999999.8,18512501.2],[1786530621,28999999.8,18512501.1],[1786530921,28999999.8,18512501.1],[1786531221,28999999.7,18512501.1],[1786531521,28999999.7,18512501.1],[1786531821,28999999.7,18512501.2],[1786532121,28999999.7,18512501.2],[1786532421,28999999.7,18512501.2],[1786532721,28999999.7,18512500.9],[1786533021,28999999.7,18512500.9],[1786533321,27951249.9,18512501.4],[1786533621,27951249.9,18512501.4],[1786533921,27951249.9,18512501.4],[1786534221,27951249.9,18512501.4],[1786534521,27951249.9,18512501.4],[1786534821,27951249.9,18512501.4],[1786535121,27951249.9,18512501.4],[1786535421,27951249.9,18512501.4],[1786535721,27951249.9,18512501.4],[1786536021,27951249.9,18512501.4],[1786536321,27951249.9,18512501.4],[1786536622,27951249.9,18512501.4],[1786536921,27951249.9,18512501.4],[1786537221,27951249.9,18512501.4],[1786537521,27951249.9,18512501.4],[1786537821,27951249.9,18512501.4],[1786538121,27951249.9,18512501.4],[1786538421,27951249.9,18512501.4],[1786538721,27951249.9,18512501.4],[1786539021,27951249.9,18512501.4],[1786539321,27951249.9,18512501.4],[1786539621,27951249.9,18512501.4],[1786539921,27951249.9,18512501.4],[1786540221,27951249.9,18512501.4],[1786540521,27951249.9,18512501.4],[1786540821,27951249.9,18512501.4],[1786541121,27951249.9,18512501.4],[1786541421,27951249.9,18512501.4],[1786541721,27951249.9,18512501.4],[1786542021,27951249.9,18512501.4],[1786542321,27951249.9,18512501.4],[1786542621,27951249.9,18512501.4],[1786542921,27951249.9,18512501.4],[1786543221,27951250,18512501.4],[1786543521,27951250,18512501.4],[1786543821,27951250,18512501.4],[1786544121,27951250,18512501.4],[1786544421,27007375,18512501.4],[1786544722,27007375,18512501.4],[1786545022,27007375,18512501.4],[1786545321,27007375,18512501.4],[1786545622,27007375,18512501.4],[1786545921,27007374.9,18512501.4],[1786546221,27007374.9,18512501.4],[1786546521,27007374.9,18512501.4],[1786546821,27007374.9,18512501.4],[1786547122,27007374.9,18512501.4],[1786547421,27007374.9,18512501.4],[1786547721,27007374.9,18512501.4],[1786548021,27007374.9,18512501.4],[1786548321,27007374.9,18512501.4],[1786548622,27007374.9,18512501.4],[1786548922,27007374.9,18512501.4],[1786549221,27007374.9,18512501.4],[1786549521,27007374.9,18512501.4],[1786549821,27007374.9,18512501.4],[1786550121,27007374.9,18512501.4],[1786550421,27007374.9,18512501.4],[1786550721,27007374.9,18512501.4],[1786551021,27007374.9,18512501.4],[1786551322,27007374.9,18512501.4],[1786551621,27007374.9,18512501.4],[1786551922,27007374.9,18512501.4],[1786552221,27007374.9,18512501.4],[1786552521,27007374.9,18512501.4],[1786552821,27007374.9,18512501.4],[1786553121,27007374.9,18512501.4],[1786553421,27007374.9,18512501.4],[1786553722,27007374.9,18512501.4],[1786554021,27007374.9,18512501.4],[1786554322,27007374.9,18512501.4],[1786554621,27007374.9,18512501.4],[1786554921,27007374.9,18512501.4],[1786555221,27007374.9,18512501.4],[1786555521,27007374.9,18512501.4],[1786555821,27007374.9,18512501.4],[1786556121,27007374.9,18512501.4],[1786556421,27007374.9,18512501.4],[1786556721,27007374.9,18512501.4],[1786557022,27007374.9,18512501.4],[1786557321,27007375,18512501.4],[1786557601,27007375,18512501.4],[1786557921,26157887.6,18512501.4],[1786558222,26157887.6,18512501.4],[1786558522,26157887.6,18512501.4],[1786558821,26157887.6,18512501.4],[1786559121,26157887.6,18512501.4],[1786559421,26157887.6,18512501.4],[1786559721,26157887.6,18512501.4],[1786560021,26157887.6,18512501.4],[1786560321,26157887.6,18512501.4],[1786560622,26157887.5,18512501.4],[1786560922,26157887.5,18512501.4],[1786561221,26157887.5,18512501.4],[1786561521,26157887.5,18512501.4],[1786561821,26157887.5,18512501.4],[1786562121,26157887.5,18512501.4],[1786562421,26157887.5,18512501.4],[1786562721,26157887.5,18512501.4],[1786563021,26157887.5,18512501.4],[1786563321,26157887.5,18512501.4],[1786563621,26157887.5,18512501.4],[1786563922,26157887.5,18512501.4],[1786564221,26157887.5,18512501.4],[1786564521,26157887.5,18512501.4],[1786564821,26157887.5,18512501.4],[1786565121,26157887.5,18512501.4],[1786565421,26157887.4,18512501.4],[1786565721,26157887.4,18512501.4],[1786566021,26157887.4,18512501.4],[1786566321,26157887.3,18512501.4],[1786566621,26157887.4,18512501.4],[1786566921,26157887.3,18512501.4],[1786567222,26157887.3,18512501.4],[1786567521,26157887.3,18512501.4],[1786567821,26157887.3,18512501.4],[1786568121,26157887.3,18512501.4],[1786568421,26157887.3,18512501.4],[1786568721,26157887.3,18512501.4],[1786569021,26157887.3,18512501.4],[1786569321,26157887.3,18512501.4],[1786569621,26157887.3,18512501.4],[1786569921,26157887.3,18512501.4],[1786570221,26157887.3,18512501.4],[1786570522,26157887.3,18512501.4],[1786570821,26157887.3,18512501.4],[1786571121,26157887.3,18512501.4],[1786571421,26157887.3,18512501.4],[1786571721,26157887.3,18512501.4],[1786572021,26157887.3,18512501.4],[1786572322,26157887.3,18512501.4],[1786572621,26157887.3,18512501.4],[1786572921,26157887.3,18512501.4],[1786573221,26157887.3,18512501.4],[1786573521,26157887.3,18512501.4],[1786573821,26157887.3,18512501.4],[1786574121,26157887.3,18512501.4],[1786574421,26157887.3,18512501.4],[1786574721,26157887.3,18512500.9],[1786575021,26157887.3,18512500.9],[1786575321,26157887.3,18512501.4],[1786575622,26157887.3,18512501.4],[1786575921,26157887.3,18512501.4],[1786576221,26157887.3,18512501.4],[1786576521,26157887.3,18512501.4],[1786576821,26157887.3,18512501.4],[1786577121,26157887.3,18512501.4],[1786577421,26157887.3,18512501.4],[1786577721,26157887.3,18512501.4],[1786578021,26157887.3,18512501.4],[1786578321,26157887.3,18512501.4],[1786578621,26157887.3,18512501.4],[1786578921,26157887.3,18512501.4],[1786579221,26157887.3,18512501.4],[1786579521,26157887.3,18512501.4],[1786579821,26157887.3,18512501.4],[1786580101,26157887.3,18512501.4],[1786580421,26157887.3,18512501.4],[1786580721,26157887.3,18512501.4],[1786581022,26157887.3,18512501.4],[1786581321,26157887.3,18512501.4],[1786581621,26157887.3,18512501.4],[1786581921,26157887.3,18512501.4],[1786582221,26157887.3,18512501.4],[1786582521,26157887.3,18512501.4],[1786582821,26157887.3,18512501.4],[1786583121,26157887.3,18512501.4],[1786583421,26157887.3,18512501.4],[1786583721,26157887.3,18512501.4],[1786584022,26157887.3,18512501.4],[1786584321,26157887.3,18512501.4],[1786584622,26157887.3,18512501.4],[1786584921,26157887.3,18512501.4],[1786585221,26157887.3,18512501.4],[1786585521,26157887.3,18512501.4],[1786585822,26157887.3,18512501.4],[1786586121,26157887.2,18512501.4],[1786586421,26157887.2,18512501.4],[1786586721,26157887.2,18512501.4],[1786587021,26157887.2,18512501.4],[1786587321,26157887.2,18512501.4],[1786587621,26157887.2,18512501.4],[1786587921,26157887.2,18512501.4],[1786588221,26157887.2,18512501.4],[1786588521,26157887.2,18512501.4],[1786588821,26157887.2,18512501.4],[1786589121,26157887.2,18512501.4],[1786589421,26157887.2,18512501.4],[1786589721,26157887.2,18512501.4],[1786590021,26157887.2,18512501.4],[1786590321,26157887.2,18512501.4],[1786590621,26157887.2,18512501.4],[1786590921,26157887.2,18512501.4],[1786591201,26157887.2,18512501.4],[1786591521,26157887.2,18512501.4],[1786591821,26157887.2,18512501.4],[1786592121,26157887.2,18512501.4],[1786592421,26157887.2,18512501.4],[1786592721,26157887.2,18512501.4],[1786593021,26157887.2,18512501.4],[1786593321,26157887.2,18512501.4],[1786593621,26157887.2,18512501.4],[1786593921,26157887.2,18512501.4],[1786594221,26157887.2,18512501.4],[1786594521,26157887.2,18512501.4],[1786594821,26157887.2,18512501.4],[1786595121,26157887.2,18512501.4],[1786595421,26157887.2,18512501.4],[1786595721,26157887.2,18512501.4],[1786596021,26157887.2,18512501.4],[1786596321,26157887.2,18512501.4],[1786596621,26157887.2,18512501.4],[1786596921,26157887.2,18512501.4],[1786597221,26157887.2,18512501.4],[1786597521,26157887.2,18512501.4],[1786597821,26157887.2,18512501.4],[1786598121,26157887.2,18512501.4],[1786598421,26157887.2,18512501.4],[1786598721,26157887.1,18512501.4],[1786599021,26157887.1,18512501.4],[1786599321,26157887.1,18512501.4],[1786599621,26157887.1,18512501.4],[1786599921,26157887.1,18512501.4],[1786600221,26157887.1,18512501.4],[1786600521,26157887.1,18512501.4],[1786600821,26157887.1,18512501.4],[1786601121,26157887.1,18512501.4],[1786601421,26157887.1,18512501.4],[1786601721,26157887.1,18512501.4],[1786602021,26157887.1,18512501.4],[1786602321,26157887.1,18512501.4],[1786602621,26157887.1,18512501.4],[1786602921,26157887.1,18512501.4],[1786603221,26157887.1,18512501.4],[1786603521,26157887.1,18512501.4],[1786603821,26157887.1,18512501.4],[1786604121,26157887.1,18512501.4],[1786604421,26157887.1,18512501.4],[1786604721,26157887.1,18512501.4],[1786605021,26157887.1,18512501.4],[1786605321,26157887.1,18512501.4],[1786605621,26157887.1,18512501.4],[1786605922,26157887.1,18512501.4],[1786606221,26157887.1,18512501.4],[1786606521,26157887.1,18512501.4],[1786606821,26157887.1,18512501.4],[1786607121,26157887.1,18512501.4],[1786607421,26157887.1,18512501.4],[1786607721,26157887.1,18512501.4],[1786608021,26157887.1,18512501.4],[1786608321,26157887.1,18512501.4],[1786608621,26157887.1,18512501.4],[1786608921,26157887.1,18512501.4],[1786609221,26157887.1,18512501.4],[1786609521,26157887.1,18512501.4],[1786609821,26157887.1,18512501.4],[1786610121,26157887.2,18512501.4],[1786610421,26157887.2,18512501.4],[1786610721,26157887.2,18512501.4],[1786611021,26157887.2,18512501.4],[1786611321,26157887.2,18512501.4],[1786611621,26157887.2,18512501.4],[1786611921,26157887.1,18512501.4],[1786612221,26157887.1,18512501.4],[1786612521,26157887.1,18512501.4],[1786612821,26157887.1,18512501.4],[1786613121,26157887.1,18512501.4],[1786613421,26157887.1,18512501.4],[1786613721,26157887.1,18512501.4],[1786614021,26157887.1,18512501.4],[1786614321,26157887.1,18512501.4],[1786614621,26157887.1,18512501.4],[1786614921,26157887.1,18512501.4],[1786615221,25393348.6,18512501.4],[1786615521,25393348.6,18512501.4],[1786615821,25393348.6,18512501.4],[1786616121,25393348.6,18512501.4],[1786616421,25393348.6,18512501.4],[1786616722,25393348.6,18512501.4],[1786617021,25393348.6,18512501.4],[1786617321,25393348.6,18512500.9],[1786617621,25393348.6,18512500.9],[1786617921,25393348.6,18512501.4],[1786618221,25393348.6,18512501.4],[1786618521,25393348.6,18512501.4],[1786618821,25393348.6,18512501.4],[1786619122,25393348.6,18512501.4],[1786619421,25393348.6,18512501.4],[1786619721,25393348.6,18512501.4],[1786620021,25393348.6,18512501.4],[1786620321,25393348.6,18512501.4],[1786620621,25393348.6,18512501.4],[1786620921,25393348.6,18512501.4],[1786621221,25393348.6,18512501.4],[1786621522,25393348.6,18512501.4],[1786621821,25393348.6,18512501.4],[1786622121,25393348.6,18512501.4],[1786622421,25393348.6,18512501.4],[1786622721,25393348.6,18512501.4],[1786623021,25393348.6,18512501.4],[1786623321,25393348.6,18512501.4],[1786623621,25393348.6,18512501.4],[1786623921,25393348.6,18512501.4],[1786624222,25393348.6,18512501.4],[1786624522,25393348.6,18512501.4],[1786624821,25393348.6,18512501.4],[1786625122,25393348.6,18512501.4],[1786625421,25393348.6,18512501.4],[1786625721,25393348.6,18512501.4],[1786626021,25393348.6,18512501.4],[1786626321,25393348.6,18512501.4],[1786626621,25393348.6,18512501.4],[1786626921,25393348.6,18512501.4],[1786627221,25393348.6,18512501.4],[1786627522,25393348.6,18512501.4],[1786627821,25393348.6,18512501.4],[1786628121,25393348.6,18512501.4],[1786628421,25393348.6,18512501.4],[1786628721,25393348.6,18512501.4],[1786629021,25393348.6,18512501.4],[1786629322,25393348.6,18512501.4],[1786629621,25393348.6,18512501.4],[1786629921,25393348.6,18512501.4],[1786630223,25393348.6,18512501.4],[1786630521,25393348.6,18512501.4],[1786630821,25393348.5,18512501.4],[1786631121,25393348.5,18512501.4],[1786631421,25393348.5,18512501.4],[1786631721,25393348.5,18512501.4],[1786632021,25393348.5,18512501.4],[1786632321,25393348.5,18512501.4],[1786632621,25393348.5,18512501.4],[1786632901,25393348.5,18512501.4],[1786633221,25393348.5,18512501.4],[1786633521,25393348.5,18512501.4],[1786633821,25393348.5,18512501.4],[1786634121,25393348.5,18512501.4],[1786634421,25393348.5,18512501.4],[1786634721,25393348.5,18512501.4],[1786635021,25393348.5,18512501.4],[1786635321,25393348.5,18512501.4],[1786635621,25393348.5,18512501.4],[1786635921,25393348.5,18512501.4],[1786636222,25393348.5,18512501.4],[1786636522,25393348.5,18512501.4],[1786636821,25393348.4,18512501.4],[1786637121,25393348.4,18512501.4],[1786637421,25393348.4,18512501.4],[1786637722,25393348.4,18512501.4],[1786638022,25393348.4,18512501.4],[1786638321,25393348.4,18512501.4],[1786638622,25393348.4,18512501.4],[1786638921,25393348.4,18512501.4],[1786639221,25393348.4,18512501.4],[1786639521,25393348.4,18512501.4],[1786639822,25393348.4,18512501.4],[1786640121,25393348.4,18512501.4],[1786640421,25393348.4,18512501.4],[1786640722,25393348.4,18512501.4],[1786641021,25393348.4,18512501.4],[1786641321,25393348.4,18512501.4],[1786641621,25393348.4,18512501.4],[1786641921,25393348.4,18512501.4],[1786642221,25393348.4,18512501.4],[1786642522,25393348.4,18512501.4],[1786642821,25393348.4,18512501.4],[1786643121,25393348.4,18512501.4],[1786643421,25393348.4,18512501.4],[1786643721,25393348.4,18512501.4],[1786644021,25393348.4,18512501.4],[1786644321,25393348.4,18512501.4],[1786644621,25393348.4,18512501.4],[1786644921,25393348.4,18512501.4],[1786645221,25393348.4,18512501.4],[1786645521,25393348.4,18512501.4],[1786645821,25393348.4,18512501.4],[1786646121,25393348.4,18512501.4],[1786646421,25393348.4,18512501.4],[1786646722,25393348.4,18512501.4],[1786647021,25393348.3,18512501.4],[1786647321,25393348.3,18512501.4],[1786647621,25393348.3,18512501.4],[1786647921,25393348.3,18512501.4],[1786648222,25393348.3,18512501.4],[1786648522,25393348.3,18512501.4],[1786648821,25393348.3,18512501.4],[1786649122,25393348.3,18512501.4],[1786649421,25393348.3,18512501.4],[1786649721,25393348.3,18512501.4],[1786650021,25393348.3,18512501.4],[1786650321,25393348.3,18512501.4],[1786650622,25393348.3,18512501.4],[1786650921,25393348.3,18512501.4],[1786651221,25393348.3,18512501.4],[1786651521,25393348.3,18512501.4],[1786651821,25393348.3,18512501.4],[1786652121,25393348.3,18512501.4],[1786652422,25393348.3,18512501.4],[1786652721,25393348.3,18512501.4],[1786653022,25393348.3,18512501.4],[1786653322,25393348.3,18512501.4],[1786653622,25393348.3,18512501.4],[1786653921,25393348.3,18512501.4],[1786654221,25393348.3,18512501.4],[1786654521,25393348.3,18512501.4],[1786654822,25393348.3,18512501.4],[1786655121,25393348.5,18512501.4],[1786655421,25393348.5,18512501.4],[1786655721,25393348.5,18512501.4],[1786656021,25393348.5,18512501.4],[1786656321,25393348.5,18512501.4],[1786656622,25393348.5,18512501.4],[1786656921,25393348.5,18512501.4],[1786657221,25393348.5,18512501.4],[1786657521,25393348.5,18512501.4],[1786657821,25393348.5,18512501.4],[1786658121,25393348.5,18512501.4],[1786658421,25393348.5,18512501.4],[1786658721,25393348.5,18512501.4],[1786659021,25393348.5,18512501.4],[1786659321,26157887.2,18512501.4],[1786659621,26157887.2,18512501.4],[1786659921,26157887.6,18512501.4],[1786660221,26157887.6,18512501.4],[1786660521,26157887.6,18512501.4],[1786660821,26157887.6,18512501.4],[1786661121,26157887.6,18512501.4],[1786661422,26157887.6,18512501.4],[1786661721,26157887.6,18512501.4],[1786662022,26157887.6,18512501.4],[1786662321,26157887.5,18512501.4],[1786662622,26157887.5,18512501.4],[1786662921,26157887.5,18512501.4],[1786663221,26157887.5,18512501.4],[1786663521,26157887.5,18512501.4],[1786663821,26157887.5,18512501.4],[1786664121,26157887.5,18512501.4],[1786664421,26157887.5,18512501.4],[1786664721,26157887.5,18512501.4],[1786665021,26157887.5,18512501.4],[1786665321,26157887.5,18512501.4],[1786665621,26157887.5,18512501.4],[1786665921,26157887.5,18512501.4],[1786666221,26157887.6,18512501.4],[1786666521,26157887.6,18512501.4],[1786666821,26157887.6,18512501.4],[1786667121,26157887.6,18512501.4],[1786667421,26157887.6,18512501.4],[1786667721,26157887.6,18512501.4],[1786668021,26157887.6,18512501.4],[1786668321,26157887.6,18512501.4],[1786668621,26157887.6,18512501.4],[1786668921,26157887.6,18512501.4],[1786669221,26157887.6,18512501.4],[1786669521,26157887.6,18512501.4],[1786669821,26157887.6,18512501.4],[1786670121,26157887.6,18512501.4],[1786670421,26157887.6,18512501.4],[1786670721,26157887.6,18512501.4],[1786671021,26157887.6,18512501.4],[1786671321,26157887.6,18512501.4],[1786671621,26157887.6,18512501.4],[1786671921,26157887.6,18512501.4],[1786672221,26157887.6,18512501.4],[1786672521,26157887.6,18512501.4],[1786672821,33900000,18512501.4],[1786673121,33900000,18512501.4],[1786673421,33900000,18512501.4],[1786673721,33900000,18512501.4],[1786674021,33900000,18512501.4],[1786674322,33900000,18512501.4],[1786674621,33900000,18512501.4],[1786674921,33900000,18512501.4],[1786675221,33900000,18512501.4],[1786675521,33900000,18512501.4],[1786675821,33900000,18512501.4],[1786676121,33900000,18512501.4],[1786676421,33900000,18512501.4],[1786676721,33900000,18512501.4],[1786677021,33900000,18512501.4],[1786677321,33900000,18512501.4],[1786677621,33900000,18512501.4],[1786677921,33900000,18512501.4],[1786678221,33900000,18512501.4],[1786678521,33900000,18512501.4],[1786678821,33900000,18512501.4],[1786679121,33900000,18512501.4],[1786679421,33900000,18512501.4],[1786679721,33900000,18512501.4],[1786680021,33900000,18512501.4],[1786680322,33900000,18512501.4],[1786680621,33900000,18512501.4],[1786680921,33900000,18512501.4],[1786681221,33900000,18512501.4],[1786681522,33900000,18512501.4],[1786681821,33900000,18512501.4],[1786682122,33900000,18512501.4],[1786682421,33900000,18512501.4],[1786682722,33900000,18512501.4],[1786683021,33900000,18512501.4],[1786683321,33900000,18512501.4],[1786683622,33900000,18512501.4],[1786683921,33900000,18512501.4],[1786684221,33900000,18512501.4],[1786684521,33900000,18512501.4],[1786684821,33900000,18512501.4],[1786685122,33900000,18512501.4],[1786685422,33900000,18512501.4],[1786685721,33900000,18512501.4],[1786686021,33900000,18512501.4],[1786686321,33900000,18512501.4],[1786686621,33900000,18512501.4],[1786686921,33900000,18512501.4],[1786687221,33900000,18512501.4],[1786687521,33900000,18512501.4],[1786687822,33900000,18512501.4],[1786688122,33900000,18512501.4],[1786688421,33900000,18512501.4],[1786688721,33900000,18512501.4],[1786689021,33900000,18512501.4],[1786689322,33900000,18512501.4],[1786689621,33900000,18512501.4],[1786689921,33900000,18512501.4],[1786690221,33900000,18512501.4],[1786690521,33900000,18512501.4],[1786690821,33900000,18512501.4],[1786691121,33900000,18512501.4],[1786691421,33900000,18512501.4],[1786691721,33900000,18512501.4],[1786692021,35826243.4,18512501.4],[1786692321,35826243.4,18512501.4],[1786692621,35826243.4,18512501.4],[1786692921,35826243.4,18512501.4],[1786693221,35826243.4,18512501.4],[1786693521,35826243.4,18512501.4],[1786693821,35826243.4,18512501.4],[1786694122,35826243.4,18512501.4],[1786694421,35826243.4,18512501.4],[1786694721,35826243.4,18512501.4],[1786695021,35826243.4,18512501.4],[1786695321,35826243.4,18512501.4],[1786695621,35826243.4,18512501.4],[1786695921,35826243.4,18512501.4],[1786696221,35826243.4,18512501.4],[1786696521,35826243.4,18512501.4],[1786696821,35826243.4,18512501.4],[1786697121,35826243.4,18512501.4],[1786697421,35826243.4,18512501.4],[1786697721,35826243.4,18512501.4],[1786698021,35826243.4,18512501.4],[1786698321,35826243.4,18512501.4],[1786698621,35826243.4,18512501.4],[1786698921,35826243.4,18512501.4],[1786699221,35826243.4,18512501.4],[1786699521,35826243.4,18512501.4],[1786699821,35826243.4,18512501.4],[1786700121,35826243.4,18512501.4],[1786700422,35826243.4,18512501.4],[1786700721,35826243.4,18512501.4],[1786701021,35826243.4,18512501.4],[1786701322,35826243.4,18512501.4],[1786701621,35826243.4,18512501.4],[1786701921,35826243.4,18512501.4],[1786702221,35826243.4,18512501.4],[1786702522,35826243.4,18512501.4],[1786702821,35826243.4,18512501.4],[1786703121,35826243.4,18512501.4],[1786703421,35826243.4,18512501.4],[1786703721,35826243.4,18512501.4],[1786704021,35826243.4,18512501.4],[1786704321,35826243.4,18512501.4],[1786704622,35826243.4,16711264.7],[1786704922,35826243.4,17500000.5],[1786705221,35826243.4,17500000.5],[1786705522,35826243.4,17500000.5],[1786705822,35826243.4,17500000.5],[1786706122,35826243.4,17500000.5],[1786706421,35826243.4,17500000.5],[1786706721,35826243.4,17500000.5],[1786707021,35826243.4,17500000.5],[1786707321,35826243.4,17500000.5],[1786707621,35826243.4,17500000.5],[1786707922,35826243.4,17500000.5],[1786708221,35826243.4,17500000.5],[1786708521,35826243.4,17500000.5],[1786708822,35826243.4,17500000.5],[1786709121,35826243.4,17500000.5],[1786709421,35826243.4,17500000.5],[1786709721,35826243.4,17500000.5],[1786710021,35826243.4,17500000.5],[1786710321,35826243.4,17500000.5],[1786710621,35826243.4,17500000.5],[1786710921,35826243.4,17500000.5],[1786711222,35826243.4,17500000.5],[1786711521,35826243.4,17500000.5],[1786711821,35826243.3,17500000.5],[1786712121,33993619.1,17500000.5],[1786712421,33993619.1,17500000.5],[1786712722,33993619.1,17500000.5],[1786713021,33993619.1,17500000.5],[1786713321,33993619.1,17500000.5],[1786713621,33993619.1,17500000.5],[1786713921,33993619.1,17500000.5],[1786714221,33993619.1,17500000.5],[1786714522,33993619.1,17500000.5],[1786714822,33993619.1,17500000.5],[1786715121,33993619.1,17500000.5],[1786715422,33993619.1,17500000.5],[1786715722,35826243.4,17500000.5],[1786716021,35826243.4,17500000.5],[1786716321,35826243.4,17500000.5],[1786716621,35826243.4,17500000.5],[1786716922,35826243.4,17500000.5],[1786717221,35826243.4,17500000.5],[1786717521,35826243.4,17500000.5],[1786717822,35826243.4,17500000.5],[1786718121,35826243.4,17500000.5],[1786718421,35826243.4,17500000.5],[1786718721,35826243.4,17500000.5],[1786719021,35826243.4,17500000.5],[1786719322,35826243.4,17500000.5],[1786719621,35826243.4,17500000.5],[1786719921,35826243.4,17500000.5],[1786720201,35826243.4,17500000.5],[1786720501,35826243.4,17500000.5],[1786720821,35826243.4,17500000.5],[1786721121,35826243.4,17500000.5],[1786721422,35826243.4,17500000.5],[1786721721,35826243.4,17500000.5],[1786722021,35826243.4,17500000.5],[1786722321,35826243.4,17500000.5],[1786722621,35826243.4,17500000.5],[1786722922,35826243.4,17500000.5],[1786723222,35826243.4,17500000.5],[1786723522,35826243.4,17500000.5],[1786723821,35826243.4,17500000.5],[1786724121,35826243.4,17500000.5],[1786724422,35826243.4,17500000.6],[1786724722,35826243.4,17500000.6],[1786725021,35826243.4,17500000.6],[1786725322,35826243.4,17500000.6],[1786725621,35826243.4,17500000.6],[1786725921,35826243.4,17500000.6],[1786726222,35826243.4,17500000.6],[1786726522,35826243.4,17500000.6],[1786726822,35826243.4,17500000.6],[1786727121,35826243.4,17500000.6],[1786727422,35826243.4,17500000.6],[1786727722,35826243.4,17500000.6],[1786728022,35826243.4,17500000.6],[1786728322,35826244.9,17500000.6],[1786728622,35826244.9,17500000.6],[1786728922,35826244.9,17500000.6],[1786729221,35826244.9,17500000.6],[1786729522,35826244.9,17500000.5],[1786729821,35826244.9,17500000.5],[1786730121,35826244.9,17500000.5],[1786730421,35826244.9,17500000.5],[1786730721,35826244.9,17500000.5],[1786731021,35826244.9,17500000.5],[1786731321,35826244.9,17500000.5],[1786731621,35826244.9,17500000.5],[1786731921,35826244.9,17500000.5],[1786732221,35826244.9,17500000.5],[1786732521,35826244.9,17500000.5],[1786732821,35826244.9,17500000.5],[1786733121,35826244.9,17500000.5],[1786733421,35826244.9,17500000.5],[1786733721,35826244.9,17500000.5],[1786734021,35826244.9,17500000.5],[1786734321,35826244.9,17500000.5],[1786734621,35826244.9,17500000.5],[1786734921,35826244.9,17500000.5],[1786735221,35826244.9,17500000.5],[1786735521,35826244.9,17500000.5],[1786735821,35826244.9,17500000.5],[1786736121,35826244.9,17500000.5],[1786736421,35826244.9,17500000.5],[1786736721,35826244.9,17500000.5],[1786737021,35826244.9,17500000.5],[1786737322,35826244.9,17500000.5],[1786737621,35826244.9,17500000.5],[1786737921,35826244.9,17500000.5],[1786738222,35826244.9,17500000.5],[1786738521,35826244.9,17500000.5],[1786738821,35826244.9,17500000.5],[1786739121,35826244.9,17500000.5],[1786739422,35826244.9,17500000.5],[1786739722,35826244.9,17500000.5],[1786740021,35826244.9,17500000.5],[1786740321,35826244.9,17500000.5],[1786740621,35826244.9,17500000.5],[1786740921,35826244.9,17500000.5],[1786741221,35826244.9,17500000.5],[1786741521,35826244.9,17500000.5],[1786741821,35826244.9,17500000.5],[1786742121,35826244.9,17500000.5],[1786742421,35826244.9,17500000.5],[1786742721,35826244.9,17500000.5],[1786743021,35826244.9,17500000.5],[1786743321,35826244.9,17500000.5],[1786743621,35826244.9,17500000.5],[1786743921,35826244.9,17500000.5],[1786744221,35826244.9,17500000.5],[1786744521,35826244.9,17500000.5],[1786744821,35826244.9,17500000.5],[1786745121,35826244.9,17500000.5],[1786745421,35826244.9,17500000.5],[1786745721,35826244.9,17500000.5],[1786746021,35826244.9,17500000.5],[1786746321,35826244.9,17500000.5],[1786746621,35826244.9,17500000.5],[1786746921,35826244.9,17500000.5],[1786747221,35826244.9,17500000.5],[1786747521,35826244.9,17500000.5],[1786747821,35826244.9,17500000.5],[1786748122,35826244.9,17500000.5],[1786748421,35826244.9,17500000.5],[1786748721,35826244.9,17500000.5],[1786749021,35826244.9,17500000.5],[1786749321,35826244.9,17500000.5],[1786749621,35826244.9,17500000.5],[1786749921,35826244.9,17500000.5],[1786750221,35826244.9,17500000.5],[1786750521,35826244.9,17500000.5],[1786750821,35826244.9,17500000.5],[1786751121,35826244.9,17500000.5],[1786751421,35826244.9,17500000.5],[1786751721,35826244.9,17500000.5],[1786752021,35826244.9,17500000.5],[1786752321,35826244.9,17500000.5],[1786752621,35826244.9,17500000.5],[1786752921,35826244.9,17500000.5],[1786753221,35826244.9,17500000.5],[1786753521,35826244.9,17500000.5],[1786753821,35826244.9,17500000.5],[1786754121,35826244.9,17500000.5],[1786754421,35826244.9,17500000.5],[1786754721,35826244.9,17500000.5],[1786755021,35826244.9,17500000.5],[1786755321,35826244.9,17500000.6],[1786755621,35826244.9,17500000.6],[1786755921,35826244.9,17500000.6],[1786756221,35826244.9,17500000.5],[1786756521,35826244.9,17500000.5],[1786756821,35826244.9,17500000.5],[1786757121,35826244.9,17500000.5],[1786757421,35826244.9,17500000.5],[1786757721,35826244.9,17500000.5],[1786758021,35826244.9,17500000.5],[1786758321,35826244.9,17500000.5],[1786758621,35826244.9,17500000.5],[1786758921,35826244.9,17500000.5],[1786759221,35826244.9,17500000.5],[1786759521,35826244.9,17500000.5],[1786759821,35826244.9,17500000.7],[1786760121,35826244.9,17500000.7],[1786760421,35826244.9,17500000.7],[1786760721,35826244.9,17500000.7],[1786761021,35826244.9,17500000.7],[1786761321,35826244.9,17500000.7],[1786761621,35826244.9,17500000.7],[1786761922,35826244.9,17500000.7],[1786762221,35826244.9,17500000.7],[1786762521,35826244.9,17500000.7],[1786762821,35826244.9,17500000.7],[1786763121,35826244.9,17500000.7],[1786763421,35826244.9,17500000.9],[1786763721,35826244.9,17500000.9],[1786764021,35826244.9,17500000.9],[1786764321,35826244.9,17500000.9],[1786764621,35826244.9,17500000.9],[1786764921,35826244.9,17500000.9],[1786765221,35826244.9,17500000.9],[1786765522,35826244.9,17500000.9],[1786765821,35826244.9,17500000.9],[1786766122,35826244.9,17500000.9],[1786766421,35826244.9,17500000.9],[1786766721,35826244.9,17500000.9],[1786767022,35826244.9,17500000.9],[1786767321,35826244.9,17500000.9],[1786767621,35826244.9,17500000.9],[1786767921,35826244.9,17500000.9],[1786768221,35826244.9,17500000.9],[1786768521,35826244.9,17500000.9],[1786768821,35826244.9,17500000.9],[1786769121,35826244.9,17500000.9],[1786769421,35826244.9,17500000.9],[1786769721,35826244.9,17500000.9],[1786770021,35826244.9,17500000.9],[1786770321,35826244.9,17500000.9],[1786770621,35826244.9,17500000.9],[1786770921,35826244.9,17500000.9],[1786771221,35826244.9,17500000.9],[1786771521,35826244.9,17500000.9],[1786771821,35826244.9,17500000.9],[1786772121,35826244.9,17500000.9],[1786772421,35826244.9,17500000.9],[1786772721,35826244.9,17500000.9],[1786773021,35826244.9,17500000.9],[1786773321,35826244.9,17500000.9],[1786773621,35826244.9,17500000.9],[1786773921,35826244.9,17500000.9],[1786774221,35826244.9,17500000.9],[1786774521,35826244.9,17500000.9],[1786774821,35826244.9,17500000.9],[1786775121,35826244.9,17500000.9],[1786775421,35826244.9,17500000.9],[1786775721,35826244.9,17500000.9],[1786776021,35826244.9,17500000.9],[1786776321,35826244.9,17500000.9],[1786776621,35826244.9,17500000.9],[1786776921,35826244.9,17500000.9],[1786777221,35826244.9,17500000.9],[1786777521,35826244.9,17500000.9],[1786777821,35826244.9,17500000.9],[1786778121,35826244.9,17500000.9],[1786778421,35826244.9,17500000.9],[1786778721,35826244.9,17500000.9],[1786779022,35826244.9,17500000.9],[1786779321,35826244.9,17500000.9],[1786779621,35826244.9,17500000.9],[1786779921,35826244.9,17500000.9],[1786780221,35826244.9,17500000.9],[1786780522,35826244.9,17500000.9],[1786780821,35826244.9,17500000.9],[1786781121,35826244.9,17500000.9],[1786781421,35826244.9,17500000.9],[1786781721,35826244.9,17500000.9],[1786782021,35826244.9,17500000.9],[1786782321,35826244.9,17500000.9],[1786782621,35826244.9,17500000.9],[1786782921,35826244.9,17500000.9],[1786783222,35826244.9,17500000.9],[1786783521,35826244.9,17500000.9],[1786783821,35826244.9,17500000.9],[1786784121,35826244.9,17500000.9],[1786784421,35826244.9,17500000.9],[1786784721,35826244.9,17500000.9],[1786785021,35826244.9,17500000.9],[1786785321,35826244.9,17500000.9],[1786785621,35826244.9,17500000.9],[1786785921,35826244.8,17500000.9],[1786786221,35826244.8,17500000.9],[1786786521,35826244.8,17500000.9],[1786786821,35826244.8,17500000.9],[1786787121,35826244.8,17500000.9],[1786787421,35826244.8,17500000.9],[1786787721,35826244.8,17500000.9],[1786788021,35826244.8,17500000.9],[1786788321,35826244.8,17500000.9],[1786788621,35826244.8,17500000.9],[1786788921,35826244.8,17500000.9],[1786789221,35826244.8,17500000.9],[1786789521,35826244.8,17500000.9],[1786789821,35826244.8,17500000.9],[1786790121,35826244.8,17500000.9],[1786790421,35826244.8,17500000.9],[1786790721,35826244.8,17500000.9],[1786791021,35826244.8,17500000.9],[1786791321,35826244.7,17500000.9],[1786791621,35826244.7,17500000.9],[1786791921,35826244.7,17500000.9],[1786792221,35826244.7,17500000.9],[1786792521,35826244.7,17500000.9],[1786792821,35826244.7,17500000.9],[1786793121,35826244.7,17500000.9],[1786793421,35826244.7,17500000.9],[1786793721,35826244.7,17500000.9],[1786794021,35826244.7,17500000.9],[1786794321,35826244.7,17500000.9],[1786794621,35826244.7,17500000.9],[1786794921,35826244.7,17500000.9],[1786795221,35826244.7,17500000.9],[1786795521,35826244.7,17500000.9],[1786795821,35826244.7,17500000.9],[1786796121,35826244.6,17500000.9],[1786796421,35826244.6,17500000.9],[1786796721,35826244.6,17500000.9],[1786797021,35826244.6,17500000.9],[1786797321,35826244.6,17500000.9],[1786797621,35826244.6,17500000.9],[1786797921,35826244.6,17500000.9],[1786798221,35826244.6,17500000.9],[1786798521,35826244.6,17500001],[1786798821,35826244.6,17500001],[1786799121,35826244.6,17500001],[1786799421,35826244.6,17500001],[1786799722,35826244.6,17500001],[1786800022,35826244.6,17500001],[1786800322,35826244.6,17500001],[1786800621,35826244.6,17500001],[1786800922,35826244.6,17500001],[1786801221,35826244.6,17500001],[1786801522,35826244.6,17500001],[1786801821,35826244.6,17500001],[1786802121,35826244.6,17500001],[1786802421,35826244.6,17500001],[1786802721,35826244.6,17500001],[1786803021,35826244.6,17500001],[1786803321,35826244.6,17500001],[1786803621,35826244.6,17500001],[1786803921,35826244.6,17500001],[1786804221,35826244.6,17500001],[1786804521,35826244.6,17500001],[1786804821,35826244.6,17500001],[1786805121,35826244.6,17500001],[1786805421,35826244.6,17500001],[1786805722,35826244.6,17500001],[1786806021,35826244.6,17500001],[1786806321,35826244.6,17500001],[1786806621,35826244.6,17500001],[1786806921,35826244.5,17500001],[1786807221,35826244.5,17500001],[1786807521,35826244.5,17500001],[1786807821,35826244.5,17500001],[1786808121,35826244.5,17500001],[1786808421,35826244.5,17500001],[1786808721,35826244.5,17500001],[1786809021,35826244.5,17500001],[1786809321,35826244.5,17500001],[1786809622,35826244.5,17500001],[1786809921,35826244.5,17500001],[1786810221,35826244.5,17500001],[1786810521,35826244.5,17500001],[1786810821,35826244.6,17500001],[1786811121,35826244.5,17500001.1],[1786811421,35826244.5,17500001],[1786811721,35826244.5,17500001],[1786812021,35826244.5,17500001],[1786812322,35826244.5,17500001],[1786812621,35826244.5,17500001],[1786812923,35826244.5,17500001],[1786813221,35826244.5,17500001.1],[1786813521,35826244.5,17500001.1],[1786813821,35826244.5,17500001.1],[1786814121,35826244.5,17500001.1],[1786814421,35826244.5,17500001],[1786814721,35826244.5,17500001],[1786815021,35826244.5,17500001],[1786815321,35826244.5,17500001],[1786815621,35826244.5,17500001],[1786815921,35826244.5,17500001],[1786816221,35826244.5,17500001],[1786816521,35826244.5,17500001],[1786816821,35826244.4,17500001],[1786817121,35826244.4,17500001],[1786817421,35826244.4,17500001],[1786817721,35826244.4,17500001],[1786818021,35826244.4,17500001],[1786818321,35826244.4,17500001],[1786818621,35826244.4,17500001],[1786818921,35826244.4,17500001],[1786819221,35826244.4,17500000.9],[1786819521,35826244.4,17500000.9],[1786819821,35826244.4,17500000.9],[1786820121,35826244.4,17500000.9],[1786820421,35826244.4,17500000.9],[1786820721,35826244.4,17500000.9],[1786821021,35826244.4,17500000.9],[1786821321,35826244.4,17500000.9],[1786821621,35826244.4,17500000.9],[1786821921,35826244.4,17500000.9],[1786822221,35826244.4,17500000.9],[1786822521,35826244.4,17500000.9],[1786822821,35826244.4,17500000.9],[1786823121,35826244.4,17500000.9],[1786823421,35826244.4,17500000.9],[1786823721,35826244.4,17500000.9],[1786824001,35826244.4,17500000.9],[1786824322,35826244.4,17500000.9],[1786824621,35826244.4,17500000.9],[1786824921,35826244.4,17500000.9],[1786825222,35826244.4,17500000.9],[1786825521,35826244.4,17500000.9],[1786825821,35826244.4,17500000.9],[1786826121,35826244.4,17500000.9],[1786826421,35826244.4,17500000.9],[1786826721,35826244.4,17500000.9],[1786827021,35826244.4,17500000.9],[1786827321,35826244.4,17500000.9],[1786827621,35826244.4,17500000.9],[1786827921,35826244.4,17500000.9],[1786828221,35826244.4,17500001.2],[1786828521,35826244.4,17500001.2],[1786828821,35826244.4,17500001.2],[1786829121,35826244.4,17500001.2],[1786829421,35826244.4,17500001.2],[1786829721,35826244.4,17500001.2],[1786830021,35826244.4,17500001.2],[1786830301,35826244.4,17500001.2],[1786830621,35826244.4,17500001.2],[1786830921,35826244.4,17500001.2],[1786831221,35826244.4,17500001.2],[1786831521,35826244.4,17500001.2],[1786831821,35826244.4,17500001.2],[1786832121,35826244.4,17500001.2],[1786832421,35826244.4,17500001.2],[1786832721,35826244.3,17500001.2],[1786833022,35826244.3,17500001.2],[1786833321,35826244.3,17500001.2],[1786833621,35826244.3,17500001.2],[1786833921,35826244.3,17500001.2],[1786834221,35826244.3,17500001.2],[1786834521,35826244.3,17500001.2],[1786834822,35826244.3,17500001.2],[1786835121,35826244.3,17500001.2],[1786835421,35826244.3,17500001.2],[1786835721,35826244.2,17500001.2],[1786836021,35826244.2,17500001.2],[1786836321,35826244.2,17500001.2],[1786836621,35826244.2,17500001.2],[1786836921,35826244.2,17500001.2],[1786837221,35826244.2,17500001.2],[1786837521,35826244.2,17500001.2],[1786837821,35826244.2,17500001.2],[1786838121,35826244.2,17500001.2],[1786838421,35826244.2,17500001.2],[1786838721,35826244.2,17500001.2],[1786839021,35826244.2,17500001.2],[1786839321,35826244.2,17500001.2],[1786839621,35826244.2,17500001.2],[1786839921,35826244.2,17500001.2],[1786840221,35826244.2,17500001.2],[1786840521,35826244.2,17500001.2],[1786840821,35826244.2,17500001.2],[1786841121,35826244.2,17500001.2],[1786841421,35826244.2,17500001.2],[1786841721,35826244.2,17500001.2],[1786842021,35826244.2,17500001.2],[1786842322,35826244.2,17500001.2],[1786842621,35826244.2,17500001.2],[1786842921,35826244.2,17500001.2],[1786843221,35826244.2,17500001.2],[1786843521,35826244.2,17500001.2],[1786843822,35826244.2,17500001.2],[1786844121,35826244.2,17500001.2],[1786844421,35826244.2,17500001.2],[1786844721,35826244.2,17500001.2],[1786845021,35826244.2,17500001.2],[1786845321,35826244.2,17500001.2],[1786845621,35826244.2,17500001.2],[1786845921,35826244.2,17500001.2],[1786846221,35826244.2,17500001.2],[1786846521,35826244.2,17500001.2],[1786846821,35826244.1,17500001.2],[1786847121,35826244.1,17500001.2],[1786847421,35826244.1,17500001.2],[1786847721,35826244.1,17500001.2],[1786848021,35826244.1,17500001.2],[1786848321,35826244.1,17500001.2],[1786848621,35826244.1,17500001.2],[1786848921,35826244.1,17500001.2],[1786849221,35826244.1,17500001.2],[1786849521,35826244.1,17500001.2],[1786849821,35826244.1,17500001.2],[1786850121,35826244.1,17500001.2],[1786850421,35826244.1,17500001.2],[1786850721,35826244.1,17500001.2],[1786851022,35826244.1,17500001.2],[1786851321,35826244.1,17500001.2],[1786851621,35826244.1,17500001.2],[1786851921,35826244.1,17500001.2],[1786852221,35826244.1,17500001.2],[1786852521,35826244.1,17500001.2],[1786852821,35826244.1,17500001.2],[1786853121,35826244.1,17500001.2],[1786853421,35826244.1,17500001.2],[1786853721,35826244.1,17500001.2],[1786854021,35826244.1,17500001.2],[1786854321,35826244.1,17500001.2],[1786854621,35826244.1,17500001.2],[1786854921,35826244.1,17500001.2],[1786855221,35826244.1,17500001.2],[1786855521,35826244.1,17500001.2],[1786855821,35826244.1,17500001.2],[1786856121,35826244.1,17500001.2],[1786856421,35826244.1,17500001.2],[1786856721,35826244.1,17500001.2],[1786857021,35826244.1,17500001.2],[1786857321,35826244.1,17500001.2],[1786857621,35826244.1,17500001.2],[1786857922,35826244.1,17500001.2],[1786858221,35826244.1,17500001.2],[1786858522,35826244.1,17500001.2],[1786858822,35826244.1,17500001.2],[1786859122,35826244.1,17500001.2],[1786859421,35826244.1,17500001.2],[1786859721,35826244.1,17500001.2],[1786860021,35826244.1,17500001.2],[1786860321,35826244.1,17500001.2],[1786860621,35826244.1,17500001.2],[1786860921,35826244.1,17500001.2],[1786861221,35826244.1,17500001.2],[1786861521,35826244.1,17500001.2],[1786861821,35826244.1,17500001.2],[1786862121,35826244.1,17500001.2],[1786862421,35826244.1,17500001.2],[1786862721,35826244.1,17500001.2],[1786863021,35826244.1,17500001.2],[1786863321,35826244.1,17500001.2],[1786863621,35826244.1,17500001.2],[1786863921,35826244.1,17500001.2],[1786864222,35826244.1,17500001.2],[1786864521,35826244.1,17500001.2],[1786864821,35826244.1,17500001.2],[1786865121,35826244.1,17500001.2],[1786865421,35826244.1,17500001.2],[1786865721,35826244.1,17500001.2],[1786866021,35826244.1,17500001.2],[1786866321,35826244.1,17500001.2],[1786866621,35826244.1,17500001.2],[1786866921,35826244.1,17500001.2],[1786867222,35826244.1,17500001.2],[1786867521,35826244.1,17500001.2],[1786867821,35826244.1,17500001.2],[1786868121,35826244.1,17500001.2],[1786868421,35826244.1,17500001.2],[1786868721,35826244.1,17500001.2],[1786869021,35826244.1,17500001.2],[1786869321,35826244.1,17500001.2],[1786869621,35826244.1,17500001.2],[1786869921,35826244.1,17500001.2],[1786870221,35826244.1,17500001.2],[1786870521,35826244.1,17500001.2],[1786870821,35826244.1,17500001.2],[1786871121,35826244.1,17500001.2],[1786871421,35826244.1,17500001.2],[1786871721,35826244.1,17500001.2],[1786872021,35826244.1,17500001.2],[1786872321,35826244.1,17500001.2],[1786872621,35826244.1,17500001.2],[1786872921,35826244.1,17500001.2],[1786873221,35826244.1,17500001.2],[1786873521,35826244.1,17500001.2],[1786873821,35826244.1,17500001.2],[1786874121,35826244.1,17500001.2],[1786874421,35826244.1,17500001.2],[1786874721,35826244.1,17500001.2],[1786875021,35826244.1,17500001.2],[1786875321,35826244.1,17500001.2],[1786875621,35826244.1,17500001.2],[1786875921,35826244.1,17500001.2],[1786876221,35826244,17500001.2],[1786876521,35826244,17500001.2],[1786876821,35826243.8,17500001.2],[1786877121,35826243.8,17500001.2],[1786877422,35826243.8,17500001.2],[1786877721,35826243.8,17500001.2],[1786878021,35826243.8,17500001.2],[1786878321,35826243.8,17500001.2],[1786878621,35826243.8,17500001.2],[1786878921,35826243.8,17500001.2],[1786879221,35826243.8,17500001.2],[1786879521,35826243.7,17500001.2],[1786879821,35826243.7,17500001.2],[1786880121,35826243.7,17500001.2],[1786880421,35826243.7,17500001.2],[1786880721,35826243.7,17500001.2],[1786881021,35826243.7,17500001.2],[1786881321,35826243.7,17500001.2],[1786881621,35826243.7,17500001.4],[1786881921,35826243.7,17500001.4],[1786882221,35826243.7,17500001.4],[1786882522,35826243.7,17500001.4],[1786882821,35826243.7,17500001.4],[1786883121,35826243.7,17500001.4],[1786883421,35826243.7,17500001.4],[1786883721,35826243.7,17500001.4],[1786884021,35826243.7,17500001.4],[1786884321,35826243.7,17500001.4],[1786884621,35826243.7,17500001.4],[1786884921,35826243.7,17500001.4],[1786885221,35826243.7,17500001.4],[1786885521,35826243.7,17500001.4],[1786885821,35826243.7,17500001.4],[1786886121,35826243.7,17500001.4],[1786886421,35826243.8,17500001.4],[1786886721,35826243.8,17500001.4],[1786887021,35826243.8,17500001.4],[1786887321,35826243.8,17500001.4],[1786887621,35826243.8,17500001.4],[1786887921,35826243.8,17500001.4],[1786888221,35826243.8,17500001.4],[1786888521,35826243.8,17500001.5],[1786888821,35826243.8,17500001.5],[1786889121,35826243.8,17500001.5],[1786889421,35826243.8,17500001.5],[1786889722,35826243.8,17500001.5],[1786890001,35826243.8,17500001.5],[1786890322,35826243.8,17500001.5],[1786890621,35826243.8,17500001.5],[1786890921,35826243.8,17500001.5],[1786891221,35826243.8,17500001.5],[1786891521,35826243.8,17500001.5],[1786891822,35826243.8,17500001.5],[1786892121,35826243.8,17500001.5],[1786892421,35826243.8,17500001.5],[1786892721,35826243.8,17500001.5],[1786893022,35826243.8,17500001.5],[1786893322,35826243.8,17500001.5],[1786893622,35826243.8,17500001.5],[1786893921,35826243.8,17500001.5],[1786894221,35826243.8,17500001.5],[1786894521,35826243.8,17500001.5],[1786894821,35826243.8,17500001.5],[1786895121,35826243.8,17500001.5],[1786895421,35826243.8,17500001.5],[1786895721,35826243.8,17500001.5],[1786896022,35826243.8,17500001.5],[1786896321,35826243.8,17500001.5],[1786896621,35826243.8,17500001.5],[1786896921,35826243.8,17500001.5],[1786897221,35826243.8,17500001.5],[1786897521,35826243.8,17500001.5],[1786897821,35826243.8,17500001.5],[1786898121,35826243.8,17500001.5],[1786898421,35826243.8,17500001.5],[1786898721,35826243.8,17500001.5],[1786899021,35826243.8,17500001.5],[1786899321,35826243.8,17500001.5],[1786899621,35826243.8,17500001.5],[1786899922,35826243.8,17500001.5],[1786900221,35826243.8,17500001.5],[1786900521,35826243.8,17500001.5],[1786900821,35826243.8,17500001.5],[1786901121,35826243.8,17500001.5],[1786901421,35826243.8,17500001.5],[1786901721,35826243.7,17500001.5],[1786902021,35826243.7,17500001.5],[1786902321,35826243.7,17500001.5],[1786902621,35826243.7,17500001.5],[1786902921,35826243.7,17500001.5],[1786903221,35826243.6,17500001.6],[1786903521,35826243.4,17500001.8],[1786903821,35826243.4,17500001.8],[1786904121,35826243.4,17500001.8],[1786904421,35826243.4,17500001.8],[1786904721,35826243.4,17500001.8],[1786905021,35826243.4,17500001.8],[1786905321,35826243.4,17500001.8],[1786905621,35826243.4,17500001.8],[1786905921,35826243.4,17500001.8],[1786906221,35826243.4,17500001.9],[1786906521,35826243.4,17500001.9],[1786906821,35826243.4,17500001.9],[1786907121,35826243.4,17500001.9],[1786907421,35826243.4,17500001.9],[1786907721,35826243.4,17500001.9],[1786908021,35826243.4,17500001.9],[1786908321,35826243.4,17500001.9],[1786908621,35826243.4,17500001.9],[1786908921,35826243.4,17500001.9],[1786909221,35826243.4,17500001.9],[1786909521,35826243.4,17500001.9],[1786909822,35826243.4,17500001.9],[1786910121,33993619.3,17500001.9],[1786910421,33993619.3,17500001.9],[1786910721,33993619.3,17500001.9],[1786911021,33993619.3,17500001.9],[1786911321,33993619.3,17500001.9],[1786911622,33993619.3,17500001.9],[1786911922,33993619.3,17500001.9],[1786912221,33993619.3,17500001.9],[1786912521,33993619.3,17500001.9],[1786912821,33993619.2,17500001.9],[1786913121,33993619.2,17500001.9],[1786913421,33993619.2,17500001.9],[1786913721,33993619.2,17500001.9],[1786914021,33993619.2,17500001.9],[1786914321,33993619.2,17500001.9],[1786914621,33993619.2,17500001.9],[1786914921,33993619.2,17500001.9],[1786915221,33993619.2,17500001.9],[1786915521,33993619.2,17500001.9],[1786915821,33993619.2,17500001.9],[1786916122,33993619.2,17500001.9],[1786916421,33993619.2,17500001.9],[1786916721,33993619.2,17500001.9],[1786917021,33993619.2,17500001.9],[1786917321,33993619.2,17500001.9],[1786917621,33993619.2,17500001.9],[1786917921,33993619.2,17500001.9],[1786918221,33993619.2,17500001.9],[1786918521,33993619.2,17500001.9],[1786918821,33993619.2,17500001.9],[1786919121,33993619.2,17500001.9],[1786919421,33993619.2,17500001.9],[1786919721,33993619.2,17500001.9],[1786920021,33993619.1,17500001.9],[1786920321,33993619.1,17500001.9],[1786920621,33993619.1,17500001.9],[1786920922,33993619.1,17500002.1],[1786921221,33993619.1,17500002.1],[1786921521,33993619.1,17500002.1],[1786921821,33993619.1,17500002.1],[1786922121,33993619.1,17500002.1],[1786922422,33993619.1,17500002.1],[1786922721,33993619.1,17500002.1],[1786923021,33993619.1,17500002.1],[1786923321,33993619.1,17500002.1],[1786923621,33993619.1,17500002.2],[1786923921,33993619.1,17500002.2],[1786924222,33993619.1,17500002.2],[1786924521,33993619.1,17500002.2],[1786924821,33993619.1,17500002.2],[1786925121,33993619.1,17500002.2],[1786925421,33993619.1,17500002.2],[1786925721,33993619.1,17500002.2],[1786926021,33993619.1,17500002.2],[1786926321,33993619.1,17500002.2],[1786926621,33993619,17500002.2],[1786926921,33993619,17500002.2],[1786927221,33993619,17500002.2],[1786927521,33993619,17500002.2],[1786927821,33993619,17500002.2],[1786928121,33993619,17500002.2],[1786928421,33993619,17500002.2],[1786928721,33993619,17500002.2],[1786929021,33993619,17500002.2],[1786929321,33993619,17500002.2],[1786929621,33993619,17500002.2],[1786929921,33993618.9,17500002.2],[1786930221,33993618.9,17500002.2],[1786930521,33993618.9,17500002.2],[1786930821,33993618.9,17500002.2],[1786931122,33993618.9,17500002.2],[1786931421,33993618.9,17500002.2],[1786931721,33993618.9,17500002.2],[1786932021,33993618.9,17500002.2],[1786932321,33993618.9,17500002.2],[1786932621,33993618.9,17500002.2],[1786932921,33993618.9,17500002.2],[1786933221,33993618.9,17500002.4],[1786933521,33993618.9,17500002.4],[1786933821,33993618.9,17500002.5],[1786934121,33993618.9,17500002.5],[1786934421,33993618.9,17500002.5],[1786934722,33993618.9,17500002.5],[1786935021,33993618.8,17500002.5],[1786935322,33993618.8,17500002.6],[1786935622,33993618.8,17500002.6],[1786935921,33993618.8,17500002.6],[1786936221,33993618.7,17500002.6],[1786936521,33993618.7,17500002.6],[1786936821,33993618.6,17500002.6],[1786937121,33993618.6,17500002.6],[1786937421,33993618.5,17500002.6],[1786937721,33993618.5,17500002.6],[1786938021,33993618.5,17500002.6],[1786938322,33993618.5,17500002.6],[1786938621,33993618.5,17500002.6],[1786938921,33993618.5,17500002.6],[1786939221,33993618.5,17500002.6],[1786939521,33993618.5,17500002.6],[1786939821,33993618.4,17500002.6],[1786940121,33993618.4,17500002.6],[1786940421,33993618.4,17500002.6],[1786940721,33993618.4,17500002.6],[1786941021,33993618.4,17500002.6],[1786941322,33993618.4,17500002.6],[1786941621,33993618.4,17500002.6],[1786941921,33993618.4,17500002.6],[1786942221,33993618.4,17500002.6],[1786942521,33993618.4,17500002.6],[1786942821,33993618.4,17500002.6],[1786943121,33993618.4,17500002.6],[1786943421,33993618.4,17500002.6],[1786943721,33993618.4,17500002.6],[1786944022,33993618.4,17500002.6],[1786944321,33993618.4,17500002.6],[1786944621,33993618.4,17500002.6],[1786944921,33993618.4,17500002.7],[1786945221,33993618.4,17500002.7],[1786945521,33993618.4,17500002.7],[1786945821,33993618.4,17500002.7],[1786946121,33993618.4,17500002.7],[1786946421,33993618.4,17500002.7],[1786946721,33993618.4,17500002.7],[1786947021,33993618.4,17500002.7],[1786947321,33993618.4,17500002.7],[1786947621,33993618.4,17500002.9],[1786947921,33993618.4,17500002.9],[1786948221,33993618.4,17500002.9],[1786948521,33993618.4,17500002.9],[1786948821,33993618.4,17500002.9],[1786949121,33993618.4,17500002.9],[1786949421,33993618.4,17500003],[1786949721,33993618.4,17500003],[1786950021,33993618.4,17500003],[1786950321,33993618.5,17500003],[1786950621,33993618.4,17500003],[1786950921,33993618.4,17500003],[1786951221,33993618.4,17500003],[1786951521,33993618.4,17500003],[1786951821,33993618.4,17500003],[1786952121,33993618.4,17500003],[1786952421,33993618.5,17500003],[1786952721,33993618.5,17500003],[1786953022,33993618.5,17500003],[1786953321,33993618.5,17500003],[1786953621,33993618.5,17500003],[1786953921,33993618.5,17500003],[1786954221,33993618.5,17500003],[1786954521,33993618.5,17500003],[1786954822,33993618.5,17500003],[1786955121,33993618.5,17500003],[1786955421,33993618.5,17500003],[1786955721,33993618.5,17500003.3],[1786956021,33993618.5,17500003.3],[1786956321,33993618.5,17500003.3],[1786956621,33993618.5,17500003.3],[1786956921,33993618.4,17500003.3],[1786957221,33993618.4,17500003.5],[1786957521,33993618.4,17500003.5],[1786957821,33993618.4,17500003.5],[1786958121,33993618.4,17500003.5],[1786958421,33993618.3,17500003.5],[1786958721,33993618.5,17500003.5],[1786959021,33993618.5,17500003.5],[1786959322,33993618.5,17500003.5],[1786959621,33993618.5,17500003.5],[1786959921,33993618.5,17500003.5],[1786960221,33993618.5,17500003.5],[1786960521,33993618.5,17500003.5],[1786960821,33993618.5,17500003.5],[1786961121,33993618.5,17500003.5],[1786961421,33993618.5,17500003.5],[1786961721,33993618.4,17500003.5],[1786962021,33993618.4,17500003.5],[1786962321,33993618.4,17500003.5],[1786962621,33993618.4,17500003.6],[1786962921,33993618.4,17500003.6],[1786963221,33993618.3,17500003.6],[1786963521,33993618.3,17500003.6],[1786963821,33993618.4,17500003.6],[1786964121,33993618.3,17500003.6],[1786964421,33993618.3,17500003.6],[1786964721,33993618.3,17500003.6],[1786965022,33993618.3,17500003.6],[1786965321,33993618.3,17500003.9],[1786965622,33993618.3,17500003.9],[1786965921,33993618.3,17500003.9],[1786966221,33993618.3,17500003.9],[1786966521,33993618.3,17500003.9],[1786966821,33993618.3,17500003.9],[1786967121,33993618.3,17500003.9],[1786967421,33993618.2,17500003.9],[1786967721,33993618.2,17500003.9],[1786968021,33993618.2,17500003.9],[1786968321,33993618.2,17500004],[1786968621,33993618.2,17500004],[1786968921,33993618.2,17500004],[1786969221,33993618.2,17500004],[1786969521,33993618.2,17500004.2],[1786969821,33993618.2,17500004.2],[1786970121,32344256.7,17500004.2],[1786970421,32344256.7,17500004.2],[1786970721,32344256.7,17500004.2],[1786971021,32344256.7,17500004.2],[1786971321,32344256.7,17500004.2],[1786971621,24999999.9,17500004.2],[1786971921,24999999.9,17500004.2],[1786972221,24999999.9,17500004.2],[1786972521,24999999.9,17500004.2],[1786972821,24999999.9,17500004.2],[1786973121,24999999.9,17500004.2],[1786973421,24812500,17500004.2],[1786973721,24812500,17500004.2],[1786974021,24250000.2,17500004.2],[1786974321,24250000.2,17500004.2],[1786974621,24250000.2,17500004.2],[1786974921,24250000.2,17500004.2],[1786975221,24250000.2,17500004.2],[1786975521,24250000.2,17500004.2],[1786975821,24250000.2,17500004.2],[1786976121,24250000.2,17500004.2],[1786976422,24250000.2,17500004.2],[1786976722,24250000.2,17500004.2],[1786977021,24250000.2,17500004.2],[1786977322,24250000.2,17500004.2],[1786977621,24250000.2,17500004.3],[1786977922,24250000.2,17500004.3],[1786978222,24250000.2,17500004.3],[1786978521,24250000.2,17500004.3],[1786978821,24250000.2,17500004.3],[1786979121,24250000.2,17500004.3],[1786979421,24250000.2,17500004.3],[1786979721,24250000.2,17500004.3],[1786980021,24250000.2,17500004.3],[1786980321,24250000.2,17500004.3],[1786980621,24250000.2,17500004.3],[1786980921,24250000.2,17500004.3],[1786981221,24250000.2,17500004.3],[1786981521,24250000.2,17500004.3],[1786981821,24250000.2,17500004.3],[1786982121,24250000.2,17500004.3],[1786982421,24250000.2,17500004.3],[1786982721,24250000.2,17500004.3],[1786983021,24250000.2,17500004.3],[1786983321,24250000.2,17500004.3],[1786983621,24250000.2,17500004.3],[1786983921,24250000.2,17500004.3],[1786984221,24250000.2,17500004.3],[1786984521,24250000.2,17500004.3],[1786984821,24250000.2,17500004.2],[1786985122,24250000.2,17500004.2],[1786985421,24250000.2,17500004.2],[1786985721,24250000.2,17500004.2],[1786986021,24250000.2,17500004.2],[1786986322,24250000.2,17500004.2],[1786986621,24250000.2,17500003.9],[1786986921,24249999.9,17500003.9],[1786987221,24249999.9,17500003.9],[1786987521,24249999.9,17500003.9],[1786987821,24249999.8,17500003.9],[1786988121,24249999.8,17500003.9],[1786988421,24249999.8,17500003.9],[1786988721,24249999.8,17500003.9],[1786989021,24249999.8,17500003.9],[1786989301,24249999.8,17500003.9],[1786989622,24249999.8,17500003.9],[1786989921,24249999.8,17500004],[1786990222,24249999.8,17500004],[1786990521,24249999.8,17500004],[1786990822,24249999.7,17500004],[1786991121,24249999.7,17500004],[1786991421,24249999.7,17500004],[1786991721,24249999.7,17500004],[1786992021,24249999.7,17500004],[1786992321,24249999.7,17500004],[1786992621,24249999.7,17500004],[1786992922,24249999.7,17500004],[1786993222,24249999.7,17500004],[1786993521,24249999.7,17500004],[1786993822,24249999.7,17500004],[1786994121,24249999.7,17500004],[1786994421,24249999.7,17500004],[1786994721,24249999.7,17500004],[1786995021,24249999.7,17500004],[1786995321,24249999.7,17500004],[1786995621,24249999.7,17500004],[1786995921,24249999.7,17500004],[1786996221,24249999.7,17500004],[1786996521,24249999.7,17500004],[1786996821,24249999.7,17500004],[1786997121,24249999.7,17500004.1],[1786997421,24249999.8,17500004.1],[1786997721,24249999.8,17500004.1],[1786998021,24249999.8,17500004.1],[1786998321,24249999.8,17500004.1],[1786998621,24249999.8,17500004.1],[1786998921,24249999.8,17500004.1],[1786999221,24249999.8,17500004.2],[1786999521,24249999.8,17500004.2],[1786999822,24249999.8,17500004.2],[1787000122,24249999.8,17500004.2],[1787000421,24249999.7,17500004.2],[1787000721,24249999.7,17500004.2],[1787001021,24249999.7,17500004.2],[1787001321,24249999.6,17500004.2],[1787001621,24249999.6,17500004.2],[1787001921,24249999.5,17500004.5],[1787002221,24249999.5,17500004.5],[1787002521,24249999.5,17500004.5],[1787002821,24249999.5,17500004.5],[1787003121,24249999.5,17500004.5],[1787003421,24249999.5,17500004.5],[1787003721,24249999.5,17500004.5],[1787004021,24249999.5,17500004.5],[1787004321,24249999.5,17500004.5],[1787004621,24249999.5,17500004.5],[1787004922,24249999.5,17500004.5],[1787005221,24249999.5,17500004.5],[1787005521,24249999.5,17500004.5],[1787005821,24249999.5,17500004.5],[1787006121,24249999.5,17500004.5],[1787006421,24249999.5,17500004.5],[1787006721,24249999.5,17500004.5],[1787007021,24249999.5,17500004.5],[1787007321,24249999.5,17500004.5],[1787007621,24249999.5,17500004.5],[1787007921,24249999.5,17500004.5],[1787008221,24249999.4,17500004.5],[1787008521,24249999.4,17500004.5],[1787008821,24249999.4,17500004.5],[1787009121,24249999.4,17500004.5],[1787009422,24249999.4,17500004.5],[1787009721,24249999.4,17500004.5],[1787010021,24249999.4,17500004.5],[1787010321,24249999.4,17500004.5],[1787010621,24249999.4,17500004.5],[1787010921,24249999.4,17500004.5],[1787011221,24249999.4,17500004.5],[1787011521,24249999.4,17500004.5],[1787011821,24249999.4,17500004.5],[1787012121,24249999.4,17500004.6],[1787012421,24249999.4,17500004.6],[1787012721,24249999.4,17500004.6],[1787013021,24249999.4,17500004.6],[1787013322,24249999.4,17500004.6],[1787013621,24249999.4,17500004.6],[1787013921,24249999.4,17500004.6],[1787014221,24249999.4,17500004.6],[1787014522,24249999.4,17500004.6],[1787014821,24249999.4,17500004.6],[1787015121,24249999.4,17500004.6],[1787015421,24249999.4,17500004.6],[1787015721,24249999.3,17500004.6],[1787016021,24249999.3,17500004.6],[1787016321,24249999.3,17500004.6],[1787016621,24249999.3,17500004.8],[1787016921,24249999.3,17500004.8],[1787017221,24249999.3,17500004.8],[1787017521,24249999.3,17500004.8],[1787017821,24249999.2,17500004.8],[1787018121,24249999.2,17500004.8],[1787018421,24249999.2,17500004.8],[1787018721,24249999.2,17500004.8],[1787019021,24249999.2,17500004.8],[1787019321,24249999.2,17500004.8],[1787019621,24249999.2,17500004.8],[1787019921,24249999.2,17500004.8],[1787020221,24249999.2,17500004.8],[1787020521,24249999.2,17500004.8],[1787020821,24249999.2,17500004.8],[1787021121,24249999.2,17500004.8],[1787021421,24249999.2,17500004.8],[1787021721,24249999.2,17500004.8],[1787022021,24249999.2,17500004.8],[1787022321,24249999.2,17500004.8],[1787022621,24249999.2,17500004.8],[1787022921,24249999.2,17500004.8],[1787023221,24249999.2,17500004.8],[1787023521,24249999.2,17500004.8],[1787023821,24249999.2,17500004.8],[1787024121,24249999.2,17500004.8],[1787024422,24249999.2,17500004.8],[1787024721,24249999.2,17500004.8],[1787025021,24249999.2,17500004.8],[1787025322,24249999.2,17500004.8],[1787025621,24249999.2,17500004.8],[1787025921,24249999.2,17500004.8],[1787026221,24249999.2,17500004.8],[1787026521,24249999.2,17500004.8],[1787026821,24249999.2,17500004.8],[1787027121,24249999.2,17500004.8],[1787027421,24249999.2,17500004.8],[1787027722,24249999.2,17500004.8],[1787028021,24249999.2,17500004.8],[1787028321,24249999.2,17500004.8],[1787028621,24249999.2,17500004.8],[1787028921,24249999.2,17500004.8],[1787029221,24249999.1,17500004.8],[1787029521,24249999.1,17500004.8],[1787029821,24249999.1,17500004.8],[1787030121,24249999.1,17500004.8],[1787030421,24249999.1,17500004.8],[1787030721,24249999.1,17500004.8],[1787031021,24249999.1,17500004.8],[1787031321,24249999.1,17500004.8],[1787031621,24249999.1,17500004.8],[1787031921,24249999.1,17500004.8],[1787032222,24249999.1,17500004.8],[1787032521,24249999.1,17500004.8],[1787032821,24249999.1,17500004.8],[1787033121,24249999,17500004.8],[1787033421,24249999,17500004.8],[1787033721,24249999,17500004.8],[1787034021,24249999,17500004.8],[1787034322,24249999,17500004.8],[1787034621,24249999,17500004.8],[1787034922,24249999,17500004.8],[1787035221,24249999,17500004.8],[1787035521,24249999,17500004.8],[1787035821,24249999,17500004.8],[1787036121,24249999,17500004.8],[1787036421,24249999,17500004.8],[1787036721,24249999,17500004.8],[1787037021,24249999,17500004.8],[1787037321,24249999,17500004.8],[1787037621,24249999,17500004.8],[1787037921,24249999,17500004.8],[1787038221,24249999,17500004.8],[1787038521,24249999,17500004.8],[1787038821,24249999,17500004.8],[1787039121,24249999.1,17500004.8],[1787039421,24249999.1,17500004.8],[1787039721,24249999.1,17500004.8],[1787040021,24249999.1,17500004.8],[1787040321,24249999.1,17500004.8],[1787040621,24249999.1,17500004.8],[1787040921,24249999.1,17500004.8],[1787041221,24249999.1,17500004.8],[1787041521,24249999.1,17500004.8],[1787041821,24249999.1,17500004.8],[1787042121,24249999.1,17500004.8],[1787042421,24249999.1,17500004.8],[1787042721,24249999.1,17500004.8],[1787043021,24249999.1,17500004.8],[1787043321,24249999.1,17500004.8],[1787043621,24249999.1,17500004.8],[1787043921,24249999.1,17500004.8],[1787044221,24249999.1,17500004.8],[1787044521,24249999.1,17500004.8],[1787044821,24249999.1,17500004.8],[1787045121,24249999.1,17500004.8],[1787045421,24249999.1,17500004.8],[1787045721,24249999.1,17500004.8],[1787046021,24249999.1,17500004.8],[1787046321,24249999.1,17500004.8],[1787046621,24249999.1,17500004.9],[1787046921,24249999.1,17500004.9],[1787047221,24249999,17500004.9],[1787047521,24249999,17500004.9],[1787047821,24249999,17500004.9],[1787048121,24249999,17500004.9],[1787048421,24249999,17500004.9],[1787048721,24249999,17500004.9],[1787049021,24249999,17500004.9],[1787049321,24249999,17500004.9],[1787049621,24249999,17500004.9],[1787049921,24249999,17500004.9],[1787050221,24249999,17500004.9],[1787050521,24249998.9,17500004.9],[1787050821,24249998.9,17500004.9],[1787051121,24249998.9,17500004.9],[1787051421,24249998.9,17500004.9],[1787051721,24249998.9,17500004.9],[1787052021,24249998.9,17500004.9],[1787052321,24249998.9,17500004.9],[1787052621,24249998.9,17500004.9],[1787052921,24249998.9,17500004.9],[1787053221,24249998.9,17500004.9],[1787053521,24249998.9,17500004.9],[1787053821,24249998.9,17500004.9],[1787054121,24249998.9,17500004.9],[1787054421,24249998.9,17500004.9],[1787054722,24249998.9,17500004.9],[1787055021,24249998.9,17500004.9],[1787055321,24249998.9,17500004.9],[1787055622,24249998.9,17500004.9],[1787055921,24249998.9,17500004.9],[1787056221,24249998.9,17500004.9],[1787056522,24249998.9,17500004.9],[1787056821,24249998.9,17500004.9],[1787057121,24249998.9,17500004.9],[1787057422,24249998.9,17500004.9],[1787057722,24249998.9,17500004.9],[1787058021,24249998.9,17500004.9],[1787058321,24249998.9,17500004.9],[1787058621,24249998.9,17500005.1],[1787058921,24249998.9,17500005.1],[1787059221,24249998.9,17500005.1],[1787059522,24249998.9,17500005.1],[1787059821,24249998.9,17500005.1],[1787060122,24249998.9,17500005.1],[1787060422,24249998.9,17500005.1],[1787060721,24249998.9,17500005.1],[1787061021,24249998.9,17500005.1],[1787061322,24249998.9,17500005.1],[1787061621,24249998.9,17500005.1],[1787061921,24249998.9,17500005.1],[1787062221,24249998.9,17500005.1],[1787062521,24249998.9,17500005.3],[1787062821,24249998.9,17500005.2],[1787063122,24249998.9,17500005.2],[1787063421,24249998.9,17500005.2],[1787063721,24249998.9,17500005.2],[1787064021,24249998.9,17500005.2],[1787064321,24249998.9,17500005.2],[1787064621,24249998.9,17500005.2],[1787064921,24249998.9,17500005.2],[1787065221,24249998.9,17500005.2],[1787065521,24249998.9,17500005.2],[1787065822,24249998.9,17500005.3],[1787066122,24249998.9,17500005.3],[1787066421,24249998.9,17500005.3],[1787066721,24249998.9,17500005.3],[1787067021,24249998.9,17500005.3],[1787067321,24249998.9,17500005.3],[1787067621,24249998.9,17500005.3],[1787067921,24249998.9,17500005.3],[1787068222,24249998.9,17500005.3],[1787068521,24249998.9,17500005.4],[1787068821,24249998.9,17500005.4],[1787069121,24249998.9,17500005.4],[1787069421,24249998.9,17500005.4],[1787069721,24249998.9,17500005.1],[1787070022,24249998.9,17500005.1],[1787070321,24249998.9,17500005.1],[1787070621,24249998.9,17500005.1],[1787070922,24249998.9,17500005.1],[1787071221,24249998.9,17500005.5],[1787071521,24249998.9,17500005.5],[1787071821,24249998.9,17500005.5],[1787072121,24249998.9,17500005.5],[1787072421,24249998.9,17500005.5],[1787072721,24249998.9,17500005.5],[1787073021,24249998.9,17500005.5],[1787073321,24249998.9,17500005.5],[1787073621,24249998.9,17500005.5],[1787073922,24249998.9,17500005.5],[1787074201,24249998.9,17500005.5],[1787074521,24249998.9,17500005.6],[1787074821,24249998.9,17500005.6],[1787075121,24249998.9,17500005.6],[1787075421,24249998.9,17500005.7],[1787075722,24249998.9,17500005.9],[1787076022,24249998.9,17500006],[1787076321,24249998.9,17500006.4],[1787076621,24249998.9,17500006.5],[1787076921,24249998.9,17500006.3],[1787077221,24249998.9,17500006.3],[1787077522,24249998.9,17500006.3],[1787077821,24249998.9,17500006.3],[1787078121,24249998.9,17500006.3],[1787078421,24249998.9,17500006.3],[1787078721,24249998.9,17500006.3],[1787079021,24249998.9,17500006.9],[1787079322,24249998.8,17500006.9],[1787079622,24249998.8,17500006.9],[1787079921,24249998.8,17500006.9],[1787080221,24249998.9,17500006.9],[1787080521,24249998.9,17500006.9],[1787080821,24249998.9,17500006.9],[1787081121,24249998.9,17500006.9],[1787081421,24249998.9,17500006.9],[1787081721,24249998.9,17500006.9],[1787082021,24249998.9,17500006.9],[1787082321,24249998.9,17500006.9],[1787082621,24249998.9,17500007],[1787082921,24249998.9,17500007.1],[1787083221,24249998.9,17500007.1],[1787083521,24249998.9,17500007.2],[1787083821,24249998.9,17500007.2],[1787084121,24249998.9,17500007.2],[1787084421,24249998.9,17500007.2],[1787084722,24249998.9,17500007.2],[1787085021,24249998.9,17500007.2],[1787085321,24249998.9,17500007.2],[1787085621,24249998.9,17500007.2],[1787085921,24249998.9,17500007.2],[1787086221,24249998.9,17500007.2],[1787086521,24249998.9,17500007.2],[1787086821,24249998.9,17500007.2],[1787087121,24249998.9,17500007.2],[1787087422,24249998.9,17500007.2],[1787087721,24249998.9,17500007.2],[1787088021,24249998.9,17500007.2],[1787088321,24249998.9,17500007.2],[1787088621,24249998.9,17500007.2],[1787088921,24249998.9,17500007.2],[1787089201,24249998.9,17500007.2],[1787089521,24249998.9,17500007.2],[1787089821,24249998.9,17500007.2],[1787090121,24249998.9,17500007.2],[1787090421,24249998.9,17500007.2],[1787090721,24249998.9,17500007.5],[1787091021,24249998.9,17500007.5],[1787091321,24249998.9,17500007.5],[1787091621,24249998.9,17500007.5],[1787091921,24249998.9,17500007.5],[1787092221,24249998.9,17500007.5],[1787092521,24249998.9,17500007.5],[1787092821,24249998.9,17500007.5],[1787093122,24249998.9,17500007.5],[1787093421,24249998.9,17500007.5],[1787093723,24249998.9,17500007.5],[1787094021,24249998.9,17500007.5],[1787094321,24249998.9,17500007.5],[1787094621,24249998.9,17500007.5],[1787094921,24249998.9,17500007.5],[1787095221,24249998.9,17500007.5],[1787095521,24249998.9,17500007.5],[1787095821,24249998.9,17500007.5],[1787096121,24249998.9,17500007.5],[1787096422,24249998.9,17500007.5],[1787096722,24249998.9,17500007.5],[1787097021,24249998.9,17500007.5],[1787097321,24249998.9,17500007.5],[1787097621,24249998.9,17500007.5],[1787097921,24249998.9,17500007.5],[1787098221,24249998.9,17500007.5],[1787098521,24249998.9,17500007.5],[1787098821,24249998.9,17500007.5],[1787099121,24249998.9,17500006.4],[1787099421,24249998.9,17500007.4],[1787099722,24249998.8,17500007.4],[1787100021,24249998.8,17500007.4],[1787100321,24249998.8,17500007.4],[1787100621,24249998.8,17500007.4],[1787100921,24249998.8,17500007.4],[1787101221,24249998.8,17500007.4],[1787101521,24249998.8,17500007.4],[1787101821,24249998.8,17500007.4],[1787102126,24249998.8,17500007.4],[1787102406,24249998.8,17500007.4],[1787102706,24249998.8,17500007.4],[1787103006,24249998.8,17500007.5],[1787103306,24249998.8,17500007.5],[1787103606,24249998.8,17500007.5],[1787103906,24249998.8,17500007.5],[1787104206,24249998.8,17500007.5],[1787104506,24249998.8,17500007.5],[1787104806,24249998.8,17500007.5],[1787105107,24249998.8,17500007.5],[1787105406,24249998.8,17500007.5],[1787105706,24249998.8,17500007.5],[1787106006,24249998.7,17500007.5],[1787106306,24249998.7,17500007.5],[1787106606,24249998.7,17500007.5],[1787106906,24249998.7,17500007.5],[1787107206,24249998.7,17500007.5],[1787107507,24249998.7,17500007.5],[1787107806,24249998.7,17500007.5],[1787108107,24249998.7,17500007.5],[1787108406,24249998.7,17500007.5],[1787108706,24249998.7,17500007.5],[1787109006,24249998.7,17500007.5],[1787109306,24249998.7,17500007.5],[1787109606,24249998.7,17500007.5],[1787109906,24249998.7,17500007.5],[1787110206,24249998.7,17500007.5],[1787110507,24249998.7,17500007.5],[1787110806,24249998.7,17500007.5],[1787111106,24249998.7,17500007.5],[1787111426,24249998.7,17500007.5],[1787111726,24249998.7,17500007.5],[1787112006,24249998.7,17500007.5],[1787112306,24249998.7,17500007.5],[1787112606,24249998.7,17500007.5],[1787112906,24249998.7,17500007.5],[1787113206,24249998.7,17500007.5],[1787113506,24249998.7,17500007.5],[1787113807,24249998.7,17500007.5],[1787114106,24249998.7,17500007.5],[1787114406,24249998.7,17500007.5],[1787114706,24249998.7,17500007.5],[1787115006,24249998.7,17500007.5],[1787115306,24249998.7,17500007.5],[1787115606,24249998.7,17500007.5],[1787115906,24249998.7,17500007.5],[1787116206,24249998.7,17500007.5],[1787116506,24249998.7,17500007.5],[1787116806,24249998.7,17500007.5],[1787117106,24249998.7,17500007.5],[1787117406,24249998.7,17500007.5],[1787117706,24249998.7,17500007.5],[1787118006,24249998.7,17500007.5],[1787118306,24249998.7,17500007.5],[1787118606,24249998.7,17500007.5],[1787118926,24249998.7,17500007.5],[1787119206,24249998.7,17500007.5],[1787119506,24249998.7,17500007.5],[1787119806,24249998.7,17500007.5],[1787120106,24249998.7,17500007.7],[1787120406,24249998.7,17500007.7],[1787120706,24249998.7,17500007.5],[1787121006,24249998.7,17500007.5],[1787121306,24249998.7,17500007.5],[1787121606,24249998.7,17500007.5],[1787121906,24249998.7,17500007.5],[1787122207,24249998.7,17500007.5],[1787122506,24249998.7,17500007.5],[1787122806,24249998.7,17500007.5],[1787123106,24249998.7,17500007.5],[1787123406,24249998.7,17500007.5],[1787123706,24249998.7,17500007.5],[1787124006,24249998.7,17500007.5],[1787124306,24249998.7,17500007.5],[1787124606,24249998.7,17500007.5],[1787124906,24249998.7,17500007.5],[1787125206,24249998.7,17500007.5],[1787125507,24249998.7,17500007.5],[1787125826,24249998.7,17500007.5],[1787126106,24249998.7,17500007.5],[1787126406,24249998.7,17500007.5],[1787126707,24249998.7,17500007.5],[1787127006,24249998.7,17500007.5],[1787127306,24249998.7,17500007.5],[1787127606,24249998.7,17500007.5],[1787127907,24249998.7,17500007.5],[1787128207,24249998.7,17500007.5],[1787128507,24249998.7,17500007.5],[1787128806,24249998.7,17500007.5],[1787129106,24249998.7,17500007.5],[1787129406,24249998.7,17500007.5],[1787129706,24249998.7,17500007.5],[1787130007,24249998.7,17500007.7],[1787130306,24249998.7,17500007.8],[1787130606,24249998.7,17500007.8],[1787130906,24249998.7,17500007.8],[1787131207,24249998.7,17500007.8],[1787131506,24249998.7,17500007.8],[1787131806,24249998.7,17500007.8],[1787132106,24249998.7,17500007.8],[1787132406,24249998.7,17500007.8],[1787132707,24249998.7,17500007.8],[1787133006,24249998.7,17500007.8],[1787133306,24249998.7,17500007.8],[1787133607,24249998.7,17500007.8],[1787133907,24249998.7,17500007.8],[1787134206,24249998.7,17500007.8],[1787134506,24249998.7,17500007.8],[1787134806,24249998.7,17500007.7],[1787135107,24249998.7,17500007.7],[1787135406,24249998.7,17500007.7],[1787135706,24249998.7,17500007.9],[1787136007,24249998.7,17500007.9],[1787136306,24249998.7,17500007.9],[1787136606,24249998.7,17500007.9],[1787136906,24249998.7,17500007.9],[1787137206,24249998.7,17500007.9],[1787137506,24249998.7,17500007.9],[1787137807,24249998.7,17500007.9],[1787138106,24249998.7,17500007.9],[1787138407,24249998.7,17500007.9],[1787138706,24249998.7,17500007.9],[1787139007,24249998.7,17500007.9],[1787139306,24249998.7,17500007.9],[1787139607,24249998.7,17500007.9],[1787139906,24249998.7,17500007.9],[1787140206,24249998.7,17500007.9],[1787140507,24249998.7,17500007.9],[1787140807,24249998.7,17500007.9],[1787141106,24249998.7,17500007.9],[1787141406,24249998.7,17500007.9],[1787141726,24249998.7,17500007.9],[1787142007,24249998.7,17500007.9],[1787142306,24249998.7,17500007.9],[1787142606,24249998.7,17500007.9],[1787142907,24249998.7,17500007.9],[1787143206,24249998.7,17500007.9],[1787143506,24249998.7,17500008.1],[1787143806,24249998.7,17500008.1],[1787144108,24249998.7,17500008.1],[1787144406,24249998.7,17500008.1],[1787144706,24249998.7,17500008.1],[1787145007,24249998.7,17500008.1],[1787145307,24249998.7,17500008.1],[1787145606,24249998.7,17500008.1],[1787145906,24249998.7,17500008.1],[1787146206,24249998.7,17500008.1],[1787146506,24249998.7,17500008.1],[1787146806,24249998.7,17500008.1],[1787147107,24249998.7,17500008.1],[1787147406,24249998.7,18000004.1],[1787147706,24249998.6,18000004.1],[1787148006,24249998.6,18000004.1],[1787148326,24249998.6,18000004.1],[1787148606,24249998.5,18000004.1],[1787148907,24249998.5,18000004.1],[1787149206,24249998.5,18000004.1],[1787149507,24249998.4,18000004.1],[1787149806,24249998.4,18000004.1],[1787150106,24249998.4,18000004.1],[1787150406,24249998.4,18000004.1],[1787150707,24249998.4,18000004.1],[1787151006,24249998.4,18000004.1],[1787151307,24249998.4,18000004.1],[1787151606,24249998.4,18000004.1],[1787151907,24249998.4,18000004.1],[1787152206,24249998.4,18000004.1],[1787152507,24249998.4,18000004.1],[1787152808,24249998.4,18000004.1],[1787153106,24249998.4,18000004.1],[1787153406,24249998.5,18000004.1],[1787153706,24249998.5,18000004.1],[1787154006,24249998.5,18000004.1],[1787154306,24249998.5,18000004.1],[1787154606,24249998.5,18000004.1],[1787154907,24249998.5,18000004.1],[1787155506,24249998.5,18000004.1],[1787155807,24249998.5,18500000.1],[1787156106,24249998.5,18500000.1],[1787156406,24249998.6,18000004.1],[1787156707,24249998.6,18000004.1],[1787157006,24249998.6,18000004.1],[1787157306,24249998.6,18000004.1],[1787157606,24249998.6,18000004.1],[1787157906,24249998.6,18000004.1],[1787158206,24249998.6,18000004.1],[1787158507,24249998.6,18000004.1],[1787158806,24249998.6,18000004.1],[1787159126,24249998.6,18000004.1],[1787159406,24249998.6,18000004.1],[1787159686,24249998.6,18000004.1],[1787159986,24249998.6,18000004.1],[1787160286,24249998.6,18000004.1],[1787160646,24249998.6,18000004.1],[1787160946,24249998.6,19250000],[1787161246,24249998.6,19250000],[1787161546,24249998.6,19250000],[1787161846,24249998.6,19250000],[1787162147,24249998.6,19250000],[1787162446,24249998.6,19250000],[1787162747,24249998.6,19250000],[1787163046,24249998.6,19250000],[1787163347,24249998.6,19250000],[1787163646,24249998.6,19250000],[1787163946,24249998.6,19250000],[1787164246,24249998.6,19250000],[1787164546,24249998.6,19250000],[1787164846,24249998.6,19250000],[1787165146,24249998.6,19250000],[1787165446,24249998.6,19250000],[1787165746,24249998.6,19250000],[1787166046,24249998.6,19250000],[1787166347,24249998.6,19250000],[1787166646,24249998.6,19250000],[1787166946,24249998.7,19250000],[1787167246,24249998.7,20000000.5],[1787167546,24249998.7,20000000.5],[1787167846,24249998.7,20000000.5],[1787168146,24249998.7,20000000.5],[1787168446,24249998.7,20000000.5],[1787168746,24249998.7,20000000.5],[1787169046,24249998.7,20000000.5],[1787169346,24249998.7,20000000.5],[1787169646,24249998.7,20000000.5],[1787169946,24249998.7,20000000.5],[1787170246,24249998.7,20000000.5],[1787170546,24249998.7,20000000.5],[1787170846,24249998.7,20000000.5],[1787171446,24249998.7,20000000.5],[1787171746,24249998.7,20000000.5],[1787172046,24249998.7,20000000.5],[1787172346,24249998.7,20000000.5],[1787172646,24249998.7,20000000.5],[1787172946,24249998.7,20000000.5],[1787173246,24249998.7,20000000.5],[1787173546,24249998.7,20000000.5],[1787173846,24249998.7,20000000.5],[1787174146,24249998.7,20000000.5],[1787174446,24249998.7,20000000.5],[1787174746,24249998.7,20000000.5],[1787175046,24249998.7,20000000.5],[1787175346,24249998.7,20000000.5],[1787175646,24249998.7,20000000.5],[1787175946,24249998.7,20000000.5]],"hourly":[],"daily":[]}}