{"bazaar":{"raw":[[1784162714,7.3,2],[1784163914,7.3,2],[1784166014,7.3,2],[1784167214,7.3,2],[1784172914,7.3,2.2],[1784174714,7.3,2.2],[1784205614,8.1,0.5],[1784208614,8.1,0.3],[1784209214,5,0.5],[1784222114,8.3,2],[1784222414,8.3,0.6],[1784223014,8.3,0.8],[1784223314,8.3,0.7],[1784223614,8.3,0.7],[1784225434,8.3,0.9],[1784225714,8.3,0.9],[1784231114,8.7,1.1],[1784232014,8.7,1.1],[1784281214,8.7,0.3],[1784282414,8.7,0.4],[1784283614,8.7,0.4],[1784284814,8.7,0.6],[1784338814,8.2,1.1],[1784339114,8.2,1],[1784339414,8.2,1],[1784340314,8.2,1],[1784343314,7.2,1],[1784344814,7.2,1],[1784372714,7.8,0.6],[1784382014,7.8,0.8],[1784383214,7.8,0.7],[1784383514,7.8,0.7],[1784385614,7.8,0.9],[1784385914,7.4,0.9],[1784388014,7.4,0.9],[1784390134,7.4,0.9],[1784394314,7.4,0.8],[1784396114,7.4,1],[1784398834,7.4,1],[1784402114,7.4,0.8],[1784403014,7.4,0.9],[1784441414,5.9,1],[1784451614,6.1,2],[1784451914,6.1,2],[1784452554,6.1,2],[1784454014,6.1,2],[1784454614,5.3,2],[1784455814,5.3,2],[1784458514,5.3,1.2],[1784459114,5.3,1],[1784463614,5.7,1],[1784495714,5.7,0.9],[1784496914,5.7,0.9],[1784502614,5.7,1],[1784516334,5.1,1],[1784517014,5.1,1],[1784517314,5.1,1],[1784519414,4,1.1],[1784520014,5.1,1.1],[1784523614,5.1,1.1],[1784525114,5.1,1.1],[1784539254,4.7,1.4],[1784547354,5.2,1.6],[1784548254,5.2,1.6],[1784551554,5.1,1.1],[1784552154,5.1,1.1],[1784556954,5.1,1],[1784558454,5.1,0.8],[1784568374,5,1.5],[1784568954,5,1.5],[1784569254,5,1.5],[1784569554,5,1.4],[1784569854,5,1.4],[1784570454,5,1.1],[1784571054,5,0.7],[1784574954,5,1],[1784578254,5,1],[1784579154,5,1.2],[1784610954,5,2.2],[1784623254,5,1],[1784627154,5,1],[1784632854,5,0.8],[1784675474,5,0.9],[1784678154,5,1.3],[1784683854,5,2.1],[1784685654,5,2.1],[1784688354,5,2.1],[1784688654,5,2.1],[1784688954,5,2.1],[1784690714,5,2],[1784691314,5,2],[1784695514,5,2],[1784697614,5,2],[1784698514,5,2.1],[1784723714,5,2],[1784730914,5,1.1],[1784733014,5,1.3],[1784737514,5,1.4],[1784739914,5,1.5],[1784740814,5,1.4],[1784741714,5,1.5],[1784743214,5,1.6],[1784745614,5,1.6],[1784746214,5,1.6],[1784764814,4.8,3],[1784784014,4.6,1.2],[1784787334,4.6,1],[1784789234,4.6,1],[1784791814,4.6,1],[1784797514,4.6,1.3],[1784799614,4.6,1.3],[1784799914,4.6,1.3],[1784802914,4.6,1.6],[1784845514,4.8,1.9],[1784853314,4.8,1],[1784853934,4.8,1],[1784854814,4.8,0.8],[1784856014,4.8,0.8],[1784858414,4.8,0.8],[1784859914,4.8,0.8],[1784861114,4.8,1],[1784861714,4.8,1],[1784862014,4.8,1],[1784863514,4.8,2.4],[1784864114,4.8,3],[1784866814,4.8,3],[1784878514,4.8,3],[1784901914,4.8,1.4],[1784902514,4.8,1.4],[1784913914,4.8,1.5],[1784915434,4.8,1.8],[1784917514,4.8,2.1],[1784953514,5,0.7],[1784957114,5,1.5],[1784960414,5,1.9],[1784962814,5,1.5],[1784971514,5,2],[1784972714,5,2],[1784973014,5,2],[1784976614,5,1.5],[1784979614,5,1.3],[1785015074,4.9,2.2],[1785015974,4.9,2],[1785016574,4.9,2.2],[1785017474,4.9,2],[1785018674,4.9,2],[1785019274,4.9,2],[1785021674,4.9,2],[1785029174,4.9,1.1],[1785029474,4.9,1.1],[1785030374,4.9,1.1],[1785031574,4.9,1.1],[1785032774,4.9,1.3],[1785035174,4.9,1.1],[1785036974,5,1.2],[1785037874,5,1.2],[1785040574,5,1.2],[1785041774,5,2],[1785044174,0,2],[1785054361,8,2.1],[1785072361,7.4,2.1],[1785079861,7.3,2.1],[1785086461,7.3,3.8],[1785087961,7.3,2.6],[1785093061,7.3,2.1],[1785093381,7.3,2.1],[1785106861,5.8,1.5],[1785125761,0,2],[1785130261,25,2],[1785136521,24.9,2.2],[1785145821,24.9,2.1],[1785147621,24.9,2],[1785152121,24.4,2.1],[1785181521,12.6,3.3],[1785185721,12.6,2.5],[1785191421,12.9,2.2],[1785192921,11,2.2],[1785194721,11.2,2.3],[1785205221,11.4,2],[1785207021,11.4,2.1],[1785208221,11.4,2.1],[1785237621,0,2.5],[1785239721,0,2.5],[1785244221,0,2.5],[1785249921,8.5,2.1],[1785251721,8.5,2.1],[1785253521,8.5,2.2],[1785256221,8.5,2],[1785256521,8.5,2],[1785257121,8.5,2],[1785260721,8.2,2.1],[1785266721,7.6,2],[1785271821,7.4,3],[1785294921,7.6,1.9],[1785299721,7.2,2],[1785302121,7.1,2],[1785306021,7.1,2.5],[1785307521,7,2.5],[1785310221,7.1,2.5],[1785315621,0,2.5],[1785319821,0,2.3],[1785320421,0,2.2],[1785320721,0,2.2],[1785326121,0,2.5],[1785373261,20,1],[1785375661,20,1],[1785393661,20,2.1],[1785417061,20,1.6],[1785418261,20,1.9],[1785434781,20,2],[1785435061,20,1.9],[1785483661,20,2.1],[1785488161,20,2.1],[1785488461,20,2.1],[1785490861,20,2.1],[1785504661,20,2],[1785530481,19.9,2.1],[1785535281,19.9,1.2],[1785536161,19.9,1.7],[1785547861,17.4,1.8],[1785550861,17.4,2.1],[1785594061,12.8,1.1],[1785600961,13.1,1.6],[1785601861,13.1,1.6],[1785602461,13.1,1.6],[1785603361,13.1,1.6],[1785605761,12.2,1.5],[1785606661,12.2,2],[1785611461,11.4,2.2],[1785618661,12.1,2.3],[1785618961,12.1,2.3],[1785621361,12.1,2.3],[1785630961,11.9,2.1],[1785639061,11.8,2],[1785649561,11.8,3.2],[1785651361,11.8,3.1],[1785654061,11.8,3.5],[1785663061,11.8,3.1],[1785663961,11.8,3.1],[1785665161,11.8,3],[1785668161,11.8,3],[1785672061,11.8,2.9],[1785708961,12.1,1.5],[1785719761,13.2,1.2],[1785747401,13.1,1.5],[1785755161,13.1,1.8],[1785762361,13.1,1.4],[1785762661,13.1,1.4],[1785764161,13.1,1.5],[1785768061,13.1,1.7],[1785769561,13.1,2],[1785773181,13.1,2],[1785779461,13.1,2.2],[1785780061,13.1,2.2],[1785780361,13.1,2.2],[1785780661,13.1,2.2],[1785781261,13.1,2.3],[1785781861,13.1,2.1],[1785815461,13.1,2.1],[1786399221,6.6,1],[1786399521,6.6,1],[1786399821,6.6,1],[1786400121,6.6,1],[1786400421,6.6,1.1],[1786400721,6.6,1.1],[1786401021,6.6,1.1],[1786401321,6.6,1.2],[1786401621,6.6,1.2],[1786401922,6.6,1.2],[1786402221,6.6,1.3],[1786402521,6.6,1.3],[1786402821,6.6,1.3],[1786403121,6.6,1.4],[1786403421,6.6,1.4],[1786403721,6.6,2],[1786404021,6.6,2],[1786404321,6.6,2],[1786404621,6.6,2],[1786404921,6.6,2.1],[1786405221,6.6,2.1],[1786405521,6.6,2.1],[1786405821,6.6,2.1],[1786406121,6.6,2.1],[1786406421,6.6,2.1],[1786406721,6.6,2.1],[1786407021,6.6,2.1],[1786407321,6.6,2],[1786407621,6.6,2],[1786407922,6.6,2],[1786408221,6.6,2],[1786408521,6.6,2],[1786408821,6.6,2],[1786409121,6.6,2],[1786409421,6.6,2],[1786409721,6.6,2],[1786410021,6.6,2],[1786410321,6.6,2],[1786410623,6.6,2],[1786410921,6.6,2],[1786411221,6.6,2],[1786411521,6.6,2.1],[1786411821,6.6,2.1],[1786412121,6.6,2.1],[1786412421,6.6,2.1],[1786412721,6.6,2.1],[1786413021,6.6,2.1],[1786413321,6.6,2.1],[1786413621,6.6,2.4],[1786413921,3.8,2.4],[1786414221,6.6,2.4],[1786414521,6.6,2.4],[1786414821,6.6,2.6],[1786415121,6.6,2.6],[1786415421,6.6,2.9],[1786415721,6.6,2.9],[1786416021,6.6,2.8],[1786416322,6.6,2.8],[1786416621,6.6,2.8],[1786416922,6.6,2.7],[1786417223,6.6,2.7],[1786417521,6.6,2.6],[1786417821,6.6,2.6],[1786418121,6.6,2.6],[1786418421,6.6,2.6],[1786418721,6.6,3.1],[1786419021,6.6,3.1],[1786419321,6.6,3.1],[1786419621,6.6,3.1],[1786419921,6.6,3.1],[1786420221,6.6,3.1],[1786420521,6.6,3.1],[1786420822,6.6,3.1],[1786421121,6.6,3.1],[1786421421,6.6,3.1],[1786421721,6.6,3.1],[1786422021,6.6,3.1],[1786422321,6.6,3.1],[1786422621,6.6,3.1],[1786422921,6.6,3],[1786423221,6.6,2.9],[1786423521,6.6,2.9],[1786423821,6.6,3],[1786424121,6.6,3],[1786424421,6.6,3],[1786424721,6.6,3],[1786425021,6.6,3],[1786425321,6.6,3],[1786425621,6.6,3],[1786425921,6.6,3],[1786426221,6.6,3],[1786426522,6.6,3],[1786426821,6.6,3],[1786427121,6.6,3],[1786427421,6.6,3],[1786427721,6.6,3],[1786428021,6.6,3],[1786428321,6.6,3],[1786428621,6.6,3],[1786428921,6.6,3],[1786429221,6.6,3],[1786429521,6.6,3],[1786429821,6.6,3],[1786430121,6.6,3],[1786430421,6.6,3],[1786430721,6.6,3],[1786431021,6.6,3],[1786431322,6.6,2.9],[1786431621,6.6,2.9],[1786431921,6.6,2.8],[1786432221,6.6,2.7],[1786432521,6.6,2.6],[1786432821,6.6,2.6],[1786433121,6.6,2.5],[1786433421,6.6,2.5],[1786433721,6.6,2.5],[1786434021,6.6,2.5],[1786434322,6.6,2.4],[1786434621,6.6,2.5],[1786434921,6.6,2.5],[1786435221,6.6,2.5],[1786435521,6.6,2.5],[1786435821,6.6,2.5],[1786436121,6.6,2.5],[1786436421,6.6,2.4],[1786436722,6.6,2.5],[1786437021,6.6,2.5],[1786437321,6.6,2.5],[1786437621,6.6,2.4],[1786437921,6.6,2.3],[1786438221,6.6,2.2],[1786438521,6.6,2.2],[1786438821,6.6,2.2],[1786439121,6.6,2.2],[1786439421,6.6,2.2],[1786439721,6.6,2.2],[1786440021,6.6,2.2],[1786440321,6.6,2.2],[1786440621,6.6,2.1],[1786440921,6.6,2.2],[1786441221,6.6,2.5],[1786441521,6.6,2.5],[1786441821,6.6,2.4],[1786442121,6.6,2.4],[1786442421,6.6,2.4],[1786442721,6.6,2.4],[1786443021,6.6,2.4],[1786443321,6.6,2.4],[1786443621,6.6,2.3],[1786443921,6.6,2.3],[1786444222,6.6,2.2],[1786444521,6.6,2.2],[1786444821,6.6,2.3],[1786445121,6.6,2.3],[1786445421,6.6,2.3],[1786445722,6.6,2.3],[1786446021,6.6,2.3],[1786446321,6.6,2.3],[1786446621,6.6,2.3],[1786446922,6.6,2],[1786447221,6.6,2],[1786447522,6.6,2],[1786447822,6.6,2],[1786448121,6.6,2],[1786448421,6.6,2],[1786448721,6.6,2],[1786449021,6.6,2],[1786449321,6.6,2],[1786449621,6.6,2],[1786449922,6.6,2.1],[1786450221,6.6,2.4],[1786450521,6.6,2.3],[1786450821,6.6,2.3],[1786451121,6.6,2.1],[1786451421,4.6,2.1],[1786451721,4.6,2],[1786452021,6.6,1.2],[1786452322,6.6,1.2],[1786452621,6.6,1.2],[1786452921,6.6,1.4],[1786453222,6.6,1.3],[1786453521,6.6,1.3],[1786453821,6.6,1.3],[1786454121,6.6,1.3],[1786454421,6.6,1.3],[1786454721,6.6,1.3],[1786455021,6.6,1.2],[1786455321,6.6,1.2],[1786455621,6.6,1.5],[1786455921,6.6,1.4],[1786456221,6.6,1.6],[1786456521,6.6,1.5],[1786456821,6.1,1.5],[1786457121,6.1,1.6],[1786457421,6.1,1.5],[1786457721,6.1,1.4],[1786458021,6.1,1.3],[1786458321,6.1,1.3],[1786458621,6.1,1.3],[1786458921,6.1,1.1],[1786459221,6.1,1.2],[1786459521,6.1,1.2],[1786459821,6.1,1.4],[1786460121,6.1,1.6],[1786460421,6.1,1.6],[1786460721,6.1,1.6],[1786461021,6.1,1.6],[1786461321,6.1,1.6],[1786461621,6.1,1.6],[1786461921,6.1,1.6],[1786462222,6.1,1.6],[1786462521,6.1,1.6],[1786462821,6.1,1.6],[1786463121,6.1,1.6],[1786463421,6.1,1.6],[1786463722,6.1,1.6],[1786464021,6.1,1.6],[1786464322,6.1,1.6],[1786464621,6.1,2.3],[1786464922,6.1,2.2],[1786465221,6.1,2.2],[1786465522,4,2],[1786465822,6.1,2],[1786466121,6.1,2],[1786466421,3.7,2],[1786466721,3.6,2],[1786467021,3.6,2],[1786467321,3.6,2],[1786467622,3.6,1.5],[1786467922,3.6,1.3],[1786468221,3.6,1.3],[1786468521,3.6,1.3],[1786468821,3.6,1.3],[1786469121,3.6,1.3],[1786469422,3.6,1.3],[1786469722,3.6,1.4],[1786470021,3.6,1.4],[1786470321,3.6,1.4],[1786470621,3.6,1.4],[1786470922,3.6,1.4],[1786471221,3.6,1.5],[1786471521,3.7,1.4],[1786471821,3.7,1.5],[1786472121,3.7,1.5],[1786472421,3.7,1.4],[1786472721,3.7,1.4],[1786473021,3.7,1.4],[1786473321,3.7,1.6],[1786473622,3.7,1.6],[1786473921,3.7,1.6],[1786474221,3.7,1.6],[1786474521,3.7,1.6],[1786474821,3.7,2],[1786475121,3.7,2.1],[1786475421,3.7,2.2],[1786475721,3.7,2.3],[1786476021,3.7,2.3],[1786476321,3.7,2.3],[1786476621,3.7,1.6],[1786476922,3.7,1.6],[1786477221,3.7,1.6],[1786477521,3.7,1.6],[1786477822,3.7,1.5],[1786478121,3.7,1.4],[1786478421,3.7,1.4],[1786479021,3.7,1.5],[1786479321,3.7,1.6],[1786479621,3.7,1.5],[1786479922,3.7,1.5],[1786480221,1.7,1.4],[1786480521,1.7,1.4],[1786480821,1.7,1.3],[1786481121,1.7,1.3],[1786481421,1.7,1.3],[1786481721,1.7,1.3],[1786482021,1.7,1.2],[1786482321,1.7,1.2],[1786482621,1.7,1.1],[1786482922,1.7,1.1],[1786483221,1.7,1.1],[1786483521,1.7,1.1],[1786483821,1.7,1.1],[1786484122,1.7,1.1],[1786484422,1.7,1.1],[1786484721,1.7,1],[1786485021,1.7,1],[1786485321,3.7,1.1],[1786485621,3.7,1],[1786485921,3.7,1.1],[1786486221,3.7,1],[1786486521,3.7,1.4],[1786486821,3.7,0.7],[1786487121,3.7,0.6],[1786487421,3.7,0.7],[1786487721,3.7,0.7],[1786488021,3.7,1.3],[1786488321,3.7,1.2],[1786488621,3.7,1.1],[1786488921,3.7,1.1],[1786489221,3.7,1.2],[1786489521,3.7,1.2],[1786489821,3.7,1.2],[1786490121,3.7,1.2],[1786490421,3.7,1.3],[1786490721,3.7,1.3],[1786491021,3.7,1.3],[1786491322,3.7,1.4],[1786491621,3.7,1.4],[1786491921,3.7,1.4],[1786492221,3.7,1.4],[1786492521,3.7,1.4],[1786492821,3.7,1.5],[1786493122,3.7,1.5],[1786493421,3.7,2],[1786493721,3.7,2],[1786494021,3.7,2],[1786494321,3.7,2],[1786494621,3.7,2],[1786494921,3.7,2],[1786495221,3.7,2.1],[1786495521,3.7,2],[1786495821,3.7,2],[1786496121,3.7,2],[1786496421,3.7,2],[1786496721,3.7,2],[1786497021,3.7,2],[1786497321,3.7,2],[1786497621,3.7,2],[1786497921,3.7,2],[1786498221,3.7,2],[1786498521,3.7,2],[1786498821,3.7,2],[1786499121,3.7,2],[1786499421,3.7,2],[1786499721,3.7,2],[1786500021,3.7,2],[1786500321,3.7,2],[1786500621,3.7,2],[1786500921,3.7,2],[1786501221,3.7,2],[1786501521,3.7,2],[1786501821,3.7,2],[1786502121,3.7,2],[1786502421,3.7,2.1],[1786502721,3.7,2.2],[1786503021,3.7,2],[1786503321,3.7,2],[1786503621,3.7,2],[1786503921,3.7,2.1],[1786504221,3.7,2],[1786504521,3.7,1.6],[1786504821,3.7,1.5],[1786505121,3.7,1.4],[1786505421,3.7,1.4],[1786505721,3.7,1.4],[1786506021,3.7,1.4],[1786506321,3.7,1.4],[1786506621,3.7,1.4],[1786506921,3.7,1.4],[1786507221,3.7,1.4],[1786507521,3.7,1.4],[1786507822,3.7,1.3],[1786508121,3.7,1.2],[1786508421,3.7,1.2],[1786508721,3.7,1.2],[1786509021,3.7,1.2],[1786509321,3.7,1.2],[1786509621,3.7,1.2],[1786509921,3.7,1.2],[1786510221,3.7,1.2],[1786510521,3.7,1.2],[1786510821,3.7,1.2],[1786511121,3.7,1.2],[1786511421,3.7,1.2],[1786511721,3.7,1.2],[1786512021,3.7,1.1],[1786512321,3.7,1.1],[1786512621,3.7,1.1],[1786512921,3.7,0.9],[1786513221,3.7,0.9],[1786513521,3.7,0.8],[1786513821,3.7,1.2],[1786514121,3.7,1.1],[1786514421,3.7,1.1],[1786514721,3.7,1.1],[1786515021,3.7,1.3],[1786515321,3.7,1.3],[1786515621,3.7,1.4],[1786515921,3.7,1.4],[1786516222,3,1.3],[1786516521,3,1.3],[1786516821,3,1.3],[1786517122,3,1.2],[1786517422,3,1.2],[1786517721,3.5,1.1],[1786518021,3.7,1.1],[1786518321,3.7,1.2],[1786518621,3.7,1.2],[1786518921,3.7,1.1],[1786519221,3.7,1.2],[1786519521,3.7,1.2],[1786519821,3.7,1.2],[1786520121,3.7,1.2],[1786520421,3.7,1.2],[1786520721,3.7,1.2],[1786521021,3.7,1.1],[1786521321,3.7,1.4],[1786521621,3.7,1.4],[1786521921,3.7,1.3],[1786522221,3.7,1.3],[1786522521,3.7,1.2],[1786522821,3.7,1.2],[1786523121,3.7,1.5],[1786523421,3.7,1.5],[1786523721,3.7,1.5],[1786524021,3.7,1.1],[1786524321,3.7,1.2],[1786524621,3.7,1.2],[1786524921,3.7,1.2],[1786525221,3.7,1.2],[1786525521,3.7,1],[1786525821,3.7,0.8],[1786526121,3.7,0.8],[1786526422,3.7,0.7],[1786526721,3.7,0.7],[1786527021,3.7,0.7],[1786527321,3.7,0.7],[1786527621,3.7,0.7],[1786527921,3.7,0.7],[1786528221,3.7,0.7],[1786528521,3.7,0.8],[1786528821,3.7,0.8],[1786529121,3.7,0.8],[1786529421,3.7,0.8],[1786529721,3.7,0.9],[1786530021,3.7,0.9],[1786530322,3.7,0.9],[1786530621,3.7,0.9],[1786530921,3.7,0.9],[1786531221,3.7,0.9],[1786531521,3.7,1],[1786531821,3.7,1.1],[1786532121,3.7,1.1],[1786532421,3.7,1.1],[1786532721,3.7,1.1],[1786533021,3.7,1.1],[1786533321,3.7,1.1],[1786533621,3.7,1.1],[1786533921,3.7,1.1],[1786534221,3.7,1.1],[1786534521,3.7,1.1],[1786534821,3.7,1.1],[1786535121,3.7,1.3],[1786535421,3.7,1.2],[1786535721,3.7,1.3],[1786536021,3.7,1.1],[1786536321,3.7,1.1],[1786536622,3.7,1.3],[1786536921,3.7,1.5],[1786537221,3.7,1.4],[1786537521,3.7,1.7],[1786537821,3.7,1.5],[1786538121,3.7,1.1],[1786538421,3.7,1.5],[1786538721,3.7,1.1],[1786539021,3.7,1.1],[1786539321,3.7,1.1],[1786539621,3.7,1.1],[1786539921,3.7,1.1],[1786540221,3.7,1.2],[1786540521,3.7,1.2],[1786540821,3.7,1.2],[1786541121,3.7,1.5],[1786541421,3.7,1.6],[1786541721,3.7,1.3],[1786542021,3.7,1.3],[1786542321,3.7,1.6],[1786542621,3.4,1.4],[1786542921,3.4,1.4],[1786543221,3.4,1.8],[1786543521,3.4,1.9],[1786543821,3.4,1.6],[1786544121,3.4,1.2],[1786544421,3.4,1.3],[1786544722,3.4,1.1],[1786545022,3.4,1.1],[1786545321,3.4,1.1],[1786545622,3.4,1.2],[1786545921,3.4,1.2],[1786546221,3.4,1.6],[1786546521,3.4,1.8],[1786546821,3.4,2],[1786547122,3.4,2.1],[1786547421,3.4,2],[1786547721,3.4,2],[1786548021,3.4,2],[1786548321,3.4,2],[1786548622,3.4,2],[1786548922,3.4,2.3],[1786549221,3.4,2.6],[1786549521,3.4,2.7],[1786549821,3.4,2.5],[1786550121,3.4,2.3],[1786550421,3.4,2.5],[1786550721,3.4,2.4],[1786551021,3.4,2.5],[1786551322,3.4,2.6],[1786551621,3.4,2.5],[1786551922,3.4,2.4],[1786552221,3.4,2.3],[1786552521,3.4,2.4],[1786552821,3.4,2.6],[1786553121,3.5,2.6],[1786553421,3.4,2.6],[1786553722,3.4,2.2],[1786554021,3.4,2],[1786554322,3.4,2.4],[1786554621,3.4,2.5],[1786554921,3.4,2.4],[1786555221,3.4,2.4],[1786555521,3.4,2.3],[1786555821,3.4,2.2],[1786556121,3.5,2.4],[1786556421,3.5,2.5],[1786556721,3.5,2.1],[1786557022,3.5,2],[1786557321,3.5,1.9],[1786557601,3.5,2.3],[1786557921,3.5,1.8],[1786558222,3.5,2.1],[1786558522,3.5,2.1],[1786558821,3.5,2.1],[1786559121,3.5,1.9],[1786559421,3.5,1.8],[1786559721,3.5,1.8],[1786560021,3.5,1.8],[1786560321,3.5,1.5],[1786560622,3.5,1.3],[1786560922,3.5,1.2],[1786561221,3.5,1.1],[1786561521,3.5,1.1],[1786561821,3.5,1.1],[1786562121,3.5,1.1],[1786562421,3.5,1],[1786562721,3.5,0.8],[1786563021,3.5,0.8],[1786563321,3.5,1],[1786563621,3.6,1.1],[1786563922,3.6,1.1],[1786564221,3.6,1.1],[1786564521,3.6,1.1],[1786564821,3.6,1.1],[1786565121,3.6,1.1],[1786565421,3.6,1.1],[1786565721,3.6,1.1],[1786566021,3.6,1.1],[1786566321,3.6,1.1],[1786566621,3.6,1.1],[1786566921,3.6,0.8],[1786567222,3.6,1],[1786567521,3.6,1],[1786567821,3.6,1],[1786568121,3.6,1],[1786568421,3.6,1],[1786568721,3.6,1],[1786569021,3.6,1.2],[1786569321,3.6,1.3],[1786569621,3.6,1.3],[1786569921,3.6,1.3],[1786570221,3.6,1.4],[1786570522,3.6,1.4],[1786570821,3.6,1.5],[1786571121,3.6,1.5],[1786571421,3.6,1.4],[1786571721,3.6,1.4],[1786572021,3.6,1.4],[1786572322,3.6,1.3],[1786572621,3.6,1.3],[1786572921,3.6,1.3],[1786573221,3.6,0.9],[1786573521,3.6,0.8],[1786573821,3.6,0.8],[1786574121,3.6,0.9],[1786574421,3.6,1],[1786574721,3.6,1.3],[1786575021,3.6,1.2],[1786575321,3.6,1.4],[1786575622,3.6,1.3],[1786575921,3.6,1.6],[1786576221,3.6,1.6],[1786576521,3.6,1.6],[1786576821,3.6,2.2],[1786577121,3.6,2.2],[1786577421,3.6,2.2],[1786577721,3.6,2.1],[1786578021,3.6,2.1],[1786578321,3.6,2.1],[1786578621,3.6,2.1],[1786578921,3.6,2.1],[1786579221,3.6,2.1],[1786579521,3.6,2.1],[1786579821,3.6,2.1],[1786580101,3.6,2.1],[1786580421,3.6,2.1],[1786580721,3.6,2.1],[1786581022,3.6,2.1],[1786581321,3.6,2.1],[1786581621,3.6,2.2],[1786581921,3.6,2.1],[1786582221,3.6,2.3],[1786582521,3.6,2.2],[1786582821,3.6,2.2],[1786583121,3.6,2.2],[1786583421,3.6,2.1],[1786583721,3.6,2.1],[1786584022,3.6,2.1],[1786584321,3.6,2.1],[1786584622,3.6,2.1],[1786584921,3.6,2.1],[1786585221,3.6,2.1],[1786585521,3.6,2.2],[1786585822,3.6,2.1],[1786586121,3.6,2.2],[1786586421,3.6,2.1],[1786586721,3.6,2.1],[1786587021,3.6,2.1],[1786587321,3.6,2.1],[1786587621,3.6,2.1],[1786587921,3.6,2.1],[1786588221,3.6,2.1],[1786588521,3.6,2.1],[1786588821,3.6,2.1],[1786589121,3.4,2],[1786589421,3.6,2.1],[1786589721,3.6,2.1],[1786590021,3.6,2.1],[1786590321,3.6,2.1],[1786590621,3.6,2.1],[1786590921,3.6,2.1],[1786591201,3.6,2.1],[1786591521,3.6,2.1],[1786591821,3.6,2],[1786592121,3.6,2],[1786592421,3.6,2.1],[1786592721,3.7,2],[1786593021,3.7,2.1],[1786593321,3.7,2.1],[1786593621,3.7,2.1],[1786593921,3.7,2],[1786594221,3.7,2.9],[1786594521,3.7,3],[1786594821,3.7,2.8],[1786595121,3.7,2.8],[1786595421,3.7,2.8],[1786595721,3.7,2.7],[1786596021,3.7,2.7],[1786596321,3.7,2.7],[1786596621,3.7,2.7],[1786596921,3.7,2.5],[1786597221,3.7,2.6],[1786597521,3.7,2.7],[1786597821,3.7,2.7],[1786598121,3.7,2.7],[1786598421,3.7,2.7],[1786598721,3.7,2.7],[1786599021,3.7,3],[1786599321,3.7,3],[1786599621,3.7,3.1],[1786599921,3.7,3],[1786600221,3.7,3],[1786600521,3.7,3],[1786600821,3.7,3.1],[1786601121,3.7,3],[1786601421,3.7,3],[1786601721,3.7,3],[1786602021,3.7,3],[1786602321,3.7,3],[1786602621,3.7,3],[1786602921,3.7,3],[1786603221,3.7,3],[1786603521,3.7,3],[1786603821,3.7,3],[1786604121,3.7,3],[1786604421,3.7,3],[1786604721,3.7,2.9],[1786605021,3.7,2.9],[1786605321,3.7,2.8],[1786605621,3.7,3.1],[1786605922,3.7,3.1],[1786606221,3.7,3.1],[1786606521,3.7,3.1],[1786606821,3.7,3.1],[1786607121,3.7,3.1],[1786607421,3.7,3.1],[1786607721,3.7,3.1],[1786608021,3.7,3.1],[1786608321,3.7,3.1],[1786608621,3.7,3.1],[1786608921,3.7,3.1],[1786609221,3.7,3.1],[1786609521,3.7,3.1],[1786609821,3.7,3.1],[1786610121,3.7,3.1],[1786610421,3.7,3.1],[1786610721,3.7,3.1],[1786611021,3.7,3.1],[1786611321,3.7,3.1],[1786611621,3.7,3.1],[1786611921,3.7,3.1],[1786612221,3.7,3.1],[1786612521,3.7,3.1],[1786612821,3.7,3.1],[1786613121,3.7,2.9],[1786613421,3.7,2.7],[1786613721,3.7,2.7],[1786614021,3.7,2.9],[1786614321,3.7,2.9],[1786614621,3.7,2.7],[1786614921,3.7,2.8],[1786615221,3.7,2.8],[1786615521,3.7,2.8],[1786615821,3.7,2.8],[1786616121,3.7,2.8],[1786616421,3.7,2.8],[1786616722,3.7,2.8],[1786617021,3.7,2.8],[1786617321,3.7,2.8],[1786617621,3.7,2.8],[1786617921,3.7,2.8],[1786618221,3.7,2.8],[1786618521,3.7,2.8],[1786618821,3.7,2.8],[1786619122,3.7,2.8],[1786619421,3.7,2.7],[1786619721,3.7,2.7],[1786620021,3.7,2.7],[1786620321,3.7,2.7],[1786620621,3.7,2.7],[1786620921,3.7,2.7],[1786621221,3.7,2.7],[1786621522,3.7,2.6],[1786621821,3.7,2.6],[1786622121,3.7,2.5],[1786622421,3.7,2.5],[1786622721,3.7,2.5],[1786623021,3.7,2.5],[1786623321,3.7,2.5],[1786623621,3.7,2.5],[1786623921,3.7,2.5],[1786624222,3.7,2.5],[1786624522,3.7,2.5],[1786624821,3.7,2.5],[1786625122,3.7,2.5],[1786625421,3.7,2.5],[1786625721,3.7,2.5],[1786626021,3.7,2.5],[1786626321,3.7,2.6],[1786626621,3.7,2.5],[1786626921,3.7,2.5],[1786627221,3.7,2.5],[1786627522,3.7,2.7],[1786627821,3.7,2.7],[1786628121,3.7,2.7],[1786628421,3.7,2.6],[1786628721,3.7,2.5],[1786629021,3.7,2.5],[1786629322,3.7,2.5],[1786629621,3.7,2.5],[1786629921,3.7,2.5],[1786630223,3.7,2.5],[1786630521,3.7,2.5],[1786630821,3.7,2.5],[1786631121,3.7,2.5],[1786631421,3.7,2.5],[1786631721,3.7,2.5],[1786632021,3.7,2.5],[1786632321,3.7,2.5],[1786632621,3.7,2.5],[1786632901,3.7,2.5],[1786633221,3.7,2.5],[1786633521,3.7,2.5],[1786633821,3.7,2.5],[1786634121,3.7,2.5],[1786634421,3.7,2.5],[1786634721,3.7,2.5],[1786635021,3.7,2.5],[1786635321,3.7,2.5],[1786635621,3.7,2.6],[1786635921,3.7,2.5],[1786636222,3.7,2.5],[1786636522,3.7,2.6],[1786636821,3.7,2.6],[1786637121,3.7,2.6],[1786637421,3.7,2.5],[1786637722,3.7,2.5],[1786638022,3.7,2.5],[1786638321,3.7,2.5],[1786638622,3.7,2.5],[1786638921,3.7,2.5],[1786639221,3.7,2.5],[1786639521,3.7,2.5],[1786639822,3.7,2.5],[1786640121,3.7,2.5],[1786640421,3.7,2.3],[1786640722,3.7,2],[1786641021,3.7,2],[1786641321,3.7,2],[1786641621,3.7,2],[1786641921,3.7,2],[1786642221,3.7,2],[1786642522,3.7,2],[1786642821,3.7,2],[1786643121,3.7,2],[1786643421,3.7,2],[1786643721,3.7,2],[1786644021,3.7,2],[1786644321,3.7,2],[1786644621,3.7,2],[1786644921,3.7,2],[1786645221,3.7,2],[1786645521,3.7,2],[1786645821,3.7,2],[1786646121,3.7,2],[1786646421,3.7,2],[1786646722,3.7,2],[1786647021,3.7,2],[1786647321,3.7,2.1],[1786647621,3.7,2.1],[1786647921,3.7,2.1],[1786648222,3.7,2.1],[1786648522,3.7,2.4],[1786648821,3.7,2.4],[1786649122,3.7,2.4],[1786649421,3.7,2.4],[1786649721,3.7,2.4],[1786650021,3.7,2.4],[1786650321,3.7,2.4],[1786650622,3.7,2.3],[1786650921,3.7,2.3],[1786651221,3.7,2.3],[1786651521,3.7,2.2],[1786651821,3.7,2.1],[1786652121,3.7,2.1],[1786652422,3.7,2.1],[1786652721,3.7,2.1],[1786653022,3.7,2.1],[1786653322,3.7,2.1],[1786653622,3.7,2.1],[1786653921,3.7,2.1],[1786654221,3.7,2.1],[1786654521,3.7,2.2],[1786654822,3.7,2.2],[1786655121,3.7,2.2],[1786655421,3.7,2.2],[1786655721,3.7,2.2],[1786656021,3.7,2.2],[1786656321,3.7,2.2],[1786656622,3.7,2.2],[1786656921,3.7,2.2],[1786657221,3.7,2.2],[1786657521,3.7,2.2],[1786657821,3.7,2.2],[1786658121,3.7,2.2],[1786658421,3.7,2.2],[1786658721,3.7,2.2],[1786659021,3.7,2.2],[1786659321,3.7,2.2],[1786659621,3.7,2.2],[1786659921,3.7,2.2],[1786660221,3.7,2.2],[1786660521,3.7,2.2],[1786660821,3.7,2.2],[1786661121,3.7,2.2],[1786661422,3.7,2.2],[1786661721,3.7,2.2],[1786662022,3.7,2.2],[1786662321,3.7,2.2],[1786662622,3.7,2.2],[1786662921,3.7,2.2],[1786663221,3.7,2.2],[1786663521,3.7,2.2],[1786663821,3.7,2.2],[1786664121,3.7,2.2],[1786664421,3.7,2.2],[1786664721,3.7,2.2],[1786665021,3.7,2.2],[1786665321,3.7,2.2],[1786665621,3.7,2.2],[1786665921,3.7,2.2],[1786666221,3.7,2.2],[1786666521,3.7,2.2],[1786666821,3.7,2.2],[1786667121,3.7,2.2],[1786667421,3.7,2.2],[1786667721,3.7,2.2],[1786668021,3.7,2.2],[1786668321,3.7,2.2],[1786668621,3.7,2.2],[1786668921,3.7,2.2],[1786669221,3.7,2.2],[1786669521,3.7,2.2],[1786669821,3.7,2.2],[1786670121,3.7,2.2],[1786670421,3.7,2.2],[1786670721,3.7,2.2],[1786671021,3.7,2.2],[1786671321,3.7,2.3],[1786671621,3.7,2.3],[1786671921,3.7,2.3],[1786672221,3.7,2.3],[1786672521,3.7,2.3],[1786672821,3.7,2.3],[1786673121,3.7,2.3],[1786673421,3.7,2.3],[1786673721,3.7,2.2],[1786674021,3.7,2.2],[1786674322,3.7,2.2],[1786674621,3.7,2.2],[1786674921,3.7,2.2],[1786675221,3.7,2.2],[1786675521,3.7,2.2],[1786675821,3.7,2.2],[1786676121,3.7,2.2],[1786676421,3.7,2.2],[1786676721,3.7,2.2],[1786677021,3.7,2.2],[1786677321,3.7,2.2],[1786677621,3.7,2.2],[1786677921,3.7,2.2],[1786678221,3.7,2.2],[1786678521,3.7,2.2],[1786678821,3.7,2.2],[1786679121,3.7,2.1],[1786679421,3.7,2.2],[1786679721,3.7,2.2],[1786680021,3.7,2.2],[1786680322,3.7,2.2],[1786680621,3.7,2.2],[1786680921,3.7,2.3],[1786681221,3.7,2.3],[1786681522,3.7,2.2],[1786681821,3.7,2.2],[1786682122,3.7,2.2],[1786682421,3.7,2.3],[1786682722,3.7,2.2],[1786683021,3.7,2.2],[1786683321,3.7,2.2],[1786683622,3.7,2.2],[1786683921,3.7,2.2],[1786684221,3.7,2.2],[1786684521,3.7,2.2],[1786684821,3.7,2.2],[1786685122,3.7,2.2],[1786685422,3.7,2.2],[1786685721,3.7,2.2],[1786686021,3.7,2.2],[1786686321,3.7,2.2],[1786686621,3.7,2.2],[1786686921,3.7,2.2],[1786687221,3.7,2.2],[1786687521,3.7,2.2],[1786687822,3.7,2.2],[1786688122,3.7,2.2],[1786688421,3.7,2.4],[1786688721,3.7,2.2],[1786689021,3.7,2.4],[1786689322,3.7,2.4],[1786689621,3.7,2.3],[1786689921,3.7,2.2],[1786690221,3.7,2.2],[1786690521,3.7,2.2],[1786690821,3.7,2.2],[1786691121,3.7,2.2],[1786691421,3.7,2.2],[1786691721,3.7,2.3],[1786692021,3.7,2.3],[1786692321,3.7,2.5],[1786692621,3.7,2.5],[1786692921,3.7,2.5],[1786693221,3.7,2.5],[1786693521,3.7,2.5],[1786693821,3.7,2.5],[1786694122,3.7,2.5],[1786694421,3.7,2.5],[1786694721,3.7,2.5],[1786695021,3.7,2.5],[1786695321,3.7,2.5],[1786695621,3.7,2.6],[1786695921,3.7,2.5],[1786696221,3.7,2.5],[1786696521,3.7,2.4],[1786696821,3.7,2.5],[1786697121,3.7,2.6],[1786697421,3.5,2.6],[1786697721,3.5,2.5],[1786698021,3.5,2.6],[1786698321,3.5,2.6],[1786698621,3.5,2.6],[1786698921,3.5,2.7],[1786699221,3.5,2.6],[1786699521,3.5,2.6],[1786699821,3.5,2.5],[1786700121,3.5,2.5],[1786700422,3.7,2.5],[1786700721,3.7,2.5],[1786701021,3.7,2.5],[1786701322,3.7,2.5],[1786701621,3.7,2.5],[1786701921,3.7,2.5],[1786702221,3.7,2.5],[1786702522,3.7,2.5],[1786702821,3.7,2.5],[1786703121,3.7,2.5],[1786703421,3.7,2.5],[1786703721,3.7,2.5],[1786704021,3.7,2.5],[1786704321,3.7,2.5],[1786704622,3.7,2.5],[1786704922,3.7,2.6],[1786705221,3.7,2.5],[1786705522,3.7,2.6],[1786705822,3.7,2.6],[1786706122,3.7,2.7],[1786706421,3.7,2.6],[1786706721,3.7,2.5],[1786707021,3.7,2.5],[1786707321,3.7,2.5],[1786707621,3.7,2.5],[1786707922,3.7,2.5],[1786708221,3.7,2.5],[1786708521,3.7,2.6],[1786708822,3.7,2.5],[1786709121,3.7,2.5],[1786709421,3.7,2.4],[1786709721,3.7,2.4],[1786710021,3.7,2.4],[1786710321,3.7,2.6],[1786710621,3.7,2.5],[1786710921,3.7,2.4],[1786711222,3.7,2.4],[1786711521,3.7,2.5],[1786711821,3.7,2.4],[1786712121,3.7,2.4],[1786712421,3.7,2.2],[1786712722,3.7,2.2],[1786713021,3.7,2.2],[1786713321,3.7,2.2],[1786713621,3.7,2.2],[1786713921,3.7,2.2],[1786714221,3.7,2.2],[1786714522,3.7,2.2],[1786714822,3.7,2.2],[1786715121,3.7,2.3],[1786715422,3.7,2.3],[1786715722,3.7,2.2],[1786716021,3.4,2.2],[1786716321,3.4,2.5],[1786716621,3.4,2.5],[1786716922,3.7,2.5],[1786717221,3.7,2.5],[1786717521,3.7,2.5],[1786717822,3.7,2.5],[1786718121,3.7,2.5],[1786718421,3.7,2.5],[1786718721,3.7,2.5],[1786719021,3.7,2.4],[1786719322,3.7,2.2],[1786719621,3.7,2.3],[1786719921,3.7,2.3],[1786720201,3.7,2.3],[1786720501,3.7,2.3],[1786720821,3.7,2.3],[1786721121,3.7,2.3],[1786721422,3.7,2.3],[1786721721,3.7,2.2],[1786722021,3.7,2.2],[1786722321,3.7,2.2],[1786722621,3.7,2.2],[1786722922,3.7,2.2],[1786723222,3.7,2.2],[1786723522,3.7,2.2],[1786723821,3.7,2.3],[1786724121,3.7,2.3],[1786724422,3.7,2.3],[1786724722,3.7,2.3],[1786725021,3.7,2.3],[1786725322,3.7,2.3],[1786725621,3.7,2.3],[1786725921,3.7,2.3],[1786726222,3.7,2.2],[1786726522,3.7,2.2],[1786726822,3.7,2.2],[1786727121,3.7,2.2],[1786727422,3.7,2.2],[1786727722,3.7,2.2],[1786728022,3.7,2.2],[1786728322,3.7,2.2],[1786728622,3.7,2.2],[1786728922,3.7,2.2],[1786729221,3.7,2.2],[1786729522,3.7,2.2],[1786729821,3.7,2.2],[1786730121,3.7,2.2],[1786730421,3,2.2],[1786730721,3,2.2],[1786731021,3,2.2],[1786731321,3,2.2],[1786731621,3,2.2],[1786731921,3,2.2],[1786732221,3,2.3],[1786732521,3,2.3],[1786732821,3,2.3],[1786733121,3,2.2],[1786733421,3,2.2],[1786733721,3,2.2],[1786734021,3,2.2],[1786734321,3,2.2],[1786734621,3,2.2],[1786734921,3,2.2],[1786735221,3,2.2],[1786735821,3,2.2],[1786736121,3,2.2],[1786736421,3,2.2],[1786736721,3,2.2],[1786737021,3,2.2],[1786737322,3,2.2],[1786737621,3,2.2],[1786737921,3,2.1],[1786738222,3,2.1],[1786738521,3,2.1],[1786738821,3,2.1],[1786739121,3,2.1],[1786739422,3,2.1],[1786739722,3,2.1],[1786740021,3,2.1],[1786740321,3,2.1],[1786740621,3,2.1],[1786740921,3,2.1],[1786741221,3,2.1],[1786741521,3.1,2.1],[1786741821,3.8,2.1],[1786742121,3.8,2.1],[1786742421,3.8,2.1],[1786742721,3.8,2.1],[1786743021,3.8,2.1],[1786743321,3.8,2.1],[1786743621,3.8,2.1],[1786743921,3.8,2.1],[1786744221,3.8,2.1],[1786744521,3.8,2.1],[1786744821,3.8,2.1],[1786745121,3.8,2.1],[1786745421,3.8,2.2],[1786745721,3.8,2.2],[1786746021,3.8,2.2],[1786746321,3.8,2.2],[1786746621,3.8,2.2],[1786746921,3.8,2.2],[1786747221,3.8,2.2],[1786747521,3.8,2.2],[1786747821,3.8,2.2],[1786748122,3.8,2.2],[1786748421,3.9,2.2],[1786748721,3.9,2.2],[1786749021,3.9,2.2],[1786749321,3.9,2.2],[1786749621,3.9,2.2],[1786749921,3.9,2.2],[1786750221,3.9,2.2],[1786750521,3.9,2.2],[1786750821,3.9,2.2],[1786751121,3.9,2.2],[1786751421,3.9,2.2],[1786751721,3.9,2.2],[1786752021,3.9,2.2],[1786752321,3.9,2.2],[1786752621,3.9,2.2],[1786752921,3.9,2.2],[1786753221,3.9,2.2],[1786753521,3.9,2.2],[1786753821,3.9,2.2],[1786754121,3.9,2.2],[1786754421,3.9,2.2],[1786754721,3.9,2.2],[1786755021,3.9,2.2],[1786755321,3.9,2.2],[1786755621,3.9,2.2],[1786755921,3.9,2.8],[1786756221,3.9,2.7],[1786756521,3.9,2.6],[1786756821,3.9,2.4],[1786757121,3.9,2.2],[1786757421,3.9,2.2],[1786757721,3.9,2.2],[1786758021,3.9,2.2],[1786758321,3.9,2.2],[1786758621,3.9,2.2],[1786758921,3.9,2.1],[1786759221,3.9,2.1],[1786759521,3.9,2.2],[1786759821,3.9,1.7],[1786760121,3.9,2],[1786760421,3.9,1.8],[1786760721,3.9,1.7],[1786761021,3.9,1.7],[1786761321,3.9,1.7],[1786761621,3.9,2.1],[1786761922,3.9,2.2],[1786762221,3.9,1.8],[1786762521,3.9,1.2],[1786762821,3.9,1.3],[1786763121,3.9,1.2],[1786763421,3.9,1.2],[1786763721,3.9,1.2],[1786764021,3.9,1.3],[1786764321,3.9,1.3],[1786764621,3.9,1.3],[1786764921,3.9,1.3],[1786765221,3.9,1.3],[1786765522,3.9,1.3],[1786765821,3.9,1.4],[1786766122,3.9,1.3],[1786766421,3.9,1.3],[1786766721,3.9,1.3],[1786767022,3.9,2],[1786767321,3.9,2],[1786767621,3.9,2],[1786767921,3.9,2],[1786768221,3.9,2],[1786768521,3.9,2],[1786768821,3.9,2],[1786769121,3.9,2],[1786769421,3.9,2],[1786769721,3.9,2],[1786770021,3.9,2],[1786770321,3.9,2],[1786770621,3.9,2],[1786770921,3.9,2],[1786771221,3.9,2],[1786771521,3.9,2.1],[1786771821,3.9,2],[1786772121,3.9,2],[1786772421,3.9,2],[1786772721,3.9,2],[1786773021,3.9,2],[1786773321,3.9,2],[1786773621,3.9,2],[1786773921,3.9,2],[1786774221,3.9,2],[1786774521,3.9,2.1],[1786774821,3.9,2.1],[1786775121,3.9,2.1],[1786775421,3.9,2.2],[1786775721,3.9,2.1],[1786776021,3.9,2.1],[1786776321,3.9,2.1],[1786776621,3.9,2.2],[1786776921,3.9,2.2],[1786777221,3.9,2.1],[1786777521,3.9,2.1],[1786777821,3.9,2.1],[1786778121,3.9,2.1],[1786778421,3.9,2.1],[1786778721,3.9,2.1],[1786779022,3.9,2.1],[1786779321,3.9,2.1],[1786779621,3.9,2.1],[1786779921,3.9,2.1],[1786780221,3.9,2.2],[1786780522,4,2.2],[1786780821,4,2.1],[1786781121,4,2.2],[1786781421,4,2.2],[1786781721,4,2.2],[1786782021,4,2.2],[1786782321,4,2.2],[1786782621,4,2.2],[1786782921,4,2.1],[1786783222,4,2.1],[1786783521,4,2.1],[1786783821,4,2],[1786784121,4,2],[1786784421,4,2],[1786784721,4,2],[1786785021,4,2],[1786785321,4,2],[1786785621,4,2],[1786785921,4,2],[1786786221,4,2],[1786786521,4,2],[1786786821,4,2],[1786787121,4,2],[1786787421,4,1.7],[1786787721,4,1.2],[1786788021,4,1.2],[1786788321,4,1.2],[1786788621,4,1.2],[1786788921,4,1.2],[1786789221,4,1.2],[1786789521,4,1.3],[1786789821,4,1.2],[1786790121,4,1],[1786790421,4,1],[1786790721,4,1.1],[1786791021,4,1.1],[1786791321,4,1],[1786791621,4,1],[1786791921,4,1],[1786792221,4,1],[1786792521,4,1],[1786792821,4,1],[1786793121,4,1],[1786793421,4,1],[1786793721,4,0.9],[1786794021,4,0.9],[1786794321,4,0.8],[1786794621,4,0.8],[1786794921,4,0.8],[1786795221,4,0.8],[1786795521,4,0.8],[1786795821,4,0.8],[1786796121,4,0.8],[1786796421,4,0.9],[1786796721,4,0.8],[1786797021,4,0.8],[1786797321,4,0.9],[1786797621,4,1],[1786797921,4,1.1],[1786798221,4,0.9],[1786798521,4,0.8],[1786798821,4,0.8],[1786799121,4,0.8],[1786799421,4,0.8],[1786799722,4,1],[1786800022,4,1],[1786800322,4,0.8],[1786800621,4,0.9],[1786800922,4,0.9],[1786801221,4,1],[1786801522,4,1],[1786801821,4,0.9],[1786802121,4,0.9],[1786802421,4,0.9],[1786802721,4,1],[1786803021,4,1],[1786803321,4,0.9],[1786803621,4,0.8],[1786803921,4,0.9],[1786804221,4,0.9],[1786804521,4,1.1],[1786804821,4,1.2],[1786805121,4,1.2],[1786805421,4,1.2],[1786805722,4,1.2],[1786806021,4,1.2],[1786806321,4,1.2],[1786806621,4,1.2],[1786806921,4,1.2],[1786807221,4,1],[1786807521,4,0.9],[1786807821,4,0.9],[1786808121,3.9,0.9],[1786808421,3.9,0.9],[1786808721,3.9,0.9],[1786809021,3.9,0.9],[1786809321,3.9,0.9],[1786809622,3.9,1],[1786809921,3.9,0.9],[1786810221,3.9,0.9],[1786810521,3.9,0.9],[1786810821,3.9,0.7],[1786811121,3.9,0.7],[1786811421,3.9,0.8],[1786811721,3.9,0.8],[1786812021,3.9,0.8],[1786812322,3.9,0.7],[1786812621,3.9,1],[1786812923,3.9,1],[1786813221,3.9,1.1],[1786813521,3.9,1.1],[1786813821,3.9,1.1],[1786814121,3.9,1.1],[1786814421,3.9,1.1],[1786814721,3.9,1.2],[1786815021,3.9,1],[1786815321,3.9,1],[1786815621,3.9,1],[1786815921,3.9,1],[1786816221,3.9,2],[1786816521,3.9,2],[1786816821,3.9,2],[1786817121,3.9,2],[1786817421,3.9,2],[1786817721,3.9,2],[1786818021,3.9,2],[1786818321,3.9,2],[1786818621,3.9,2],[1786818921,3.9,2],[1786819221,3.9,2],[1786819521,3.9,2.1],[1786819821,3.9,2],[1786820121,3.9,2],[1786820421,3.9,2],[1786820721,3.9,2],[1786821021,3.9,2.1],[1786821321,3.9,2.1],[1786821621,3.9,2],[1786821921,3.9,2],[1786822221,3.9,2],[1786822521,3.9,2],[1786822821,3.9,2],[1786823121,3.9,2],[1786823421,3.9,2.1],[1786823721,3.9,2.1],[1786824001,3.9,2.1],[1786824322,3.9,2],[1786824621,4,2],[1786824921,4,2.1],[1786825222,4,2.1],[1786825521,4,2],[1786825821,4,2.1],[1786826121,4,2.5],[1786826421,4,2.2],[1786826721,4,2.2],[1786827021,4,2],[1786827321,4,1.2],[1786827621,4,1.1],[1786827921,4,2.1],[1786828221,4,2.1],[1786828521,4,2.1],[1786828821,4,2.1],[1786829121,4,1.3],[1786829421,4,1],[1786829721,4,1],[1786830021,4,1],[1786830301,4,1],[1786830621,4,1],[1786830921,4,1.1],[1786831221,4,1.2],[1786831521,4,1.3],[1786831821,0,1.5],[1786832121,0,1.5],[1786832421,2.4,1.7],[1786832721,2.3,1.7],[1786833022,2.4,1.9],[1786833321,2.4,2],[1786833621,2.4,2],[1786833921,2.4,2],[1786834221,2.4,2],[1786834521,2.4,2],[1786834822,2.4,2],[1786835121,2.4,2],[1786835421,2.4,2],[1786835721,2.4,2],[1786836021,3.3,2.2],[1786836321,3.3,2],[1786836621,3.3,2],[1786836921,3.3,2],[1786837221,3.3,2],[1786837521,3.3,2],[1786837821,3.3,2],[1786838121,3.3,1.9],[1786838421,3.3,1.7],[1786838721,3.3,1.7],[1786839021,3.3,1.7],[1786839321,3.3,1.7],[1786839621,3.3,1.7],[1786839921,3.3,1.7],[1786840221,3.3,1.7],[1786840521,3.3,1.7],[1786840821,3.3,1.7],[1786841121,3.3,1.7],[1786841421,3.3,1.7],[1786841721,3.3,1.7],[1786842021,3.3,1.7],[1786842322,3.3,1.7],[1786842621,3.3,1.7],[1786842921,3.3,1.7],[1786843221,3.3,1.7],[1786843521,3.3,1.7],[1786843822,3.3,1.7],[1786844121,3.3,1.7],[1786844421,3.3,1.7],[1786844721,3.3,1.7],[1786845021,3.3,1.7],[1786845321,3.3,1.7],[1786845621,3.3,1.7],[1786845921,3.3,1.7],[1786846221,3.3,1.7],[1786846521,3.3,1.7],[1786846821,3.3,1.5],[1786847121,3.3,1.2],[1786847421,3.3,1.1],[1786847721,3.3,1.2],[1786848021,3.3,1.1],[1786848321,3.3,1.1],[1786848621,3.3,1.1],[1786848921,3.3,1.1],[1786849221,3.3,1],[1786849521,3.3,1],[1786849821,3.3,1],[1786850121,3.3,1],[1786850421,3.3,1],[1786850721,3.3,1.1],[1786851022,3.3,1],[1786851321,3.3,1],[1786851621,3.3,1.2],[1786851921,3.3,1.1],[1786852221,3.3,1],[1786852521,3.3,1.1],[1786852821,3.3,1.7],[1786853121,3.3,1.7],[1786853421,3.3,1.6],[1786853721,3.3,1.8],[1786854021,3.3,2.2],[1786854321,3.3,2.2],[1786854621,3.3,2.1],[1786854921,3.3,2.1],[1786855221,3.3,2.1],[1786855521,3.3,2.1],[1786855821,3.3,2.1],[1786856121,3.3,2.1],[1786856421,3.3,2.1],[1786856721,3.3,2.1],[1786857021,3.3,2.1],[1786857321,3.3,2.1],[1786857621,3.3,2],[1786857922,3.3,2],[1786858221,3.3,2],[1786858522,3.3,2],[1786858822,3.3,2],[1786859122,3.3,2],[1786859421,3.3,2],[1786859721,3.3,2],[1786860021,3.3,2],[1786860321,3.3,2],[1786860621,3.3,2.2],[1786860921,3.3,2.2],[1786861221,3.3,2.1],[1786861521,3.3,2.2],[1786861821,3.3,2.2],[1786862121,3.3,2.4],[1786862421,3.3,2.1],[1786862721,3.3,2.2],[1786863021,3.3,2.4],[1786863321,3.3,2.4],[1786863621,3.3,2.4],[1786863921,3.3,2.3],[1786864222,3.3,2.3],[1786864521,3.3,2.3],[1786864821,3.3,2.3],[1786865121,3.3,2.4],[1786865421,3.3,2.3],[1786865721,3.3,2.2],[1786866021,3.3,2.2],[1786866321,3.2,2.2],[1786866621,3.3,2.2],[1786866921,3.3,2.2],[1786867222,3.3,2.2],[1786867521,3.3,2.2],[1786867821,3.3,2],[1786868121,3.3,2],[1786868421,3.3,2],[1786868721,3.3,2],[1786869021,3.3,2],[1786869321,3.3,2],[1786869621,3.3,2],[1786869921,3.3,2],[1786870221,3.3,2],[1786870521,3.3,2],[1786870821,3.3,2],[1786871121,3.3,2],[1786871421,3.3,2],[1786871721,3.3,2],[1786872021,3.3,2],[1786872321,3.3,2],[1786872621,3.3,2],[1786872921,3.3,2],[1786873221,3.3,2],[1786873521,3.3,2],[1786873821,3.3,2],[1786874121,3.3,1.6],[1786874421,3.2,1.5],[1786874721,3.2,1.2],[1786875021,3.2,1.2],[1786875321,3.2,1.2],[1786875621,3.2,1.2],[1786875921,3.2,1.2],[1786876221,3.2,1.2],[1786876521,3.2,1.2],[1786876821,3.2,1.2],[1786877121,3.2,1.1],[1786877422,3.2,1.1],[1786877721,3.2,1.1],[1786878021,3.2,1.1],[1786878321,3.2,1.1],[1786878621,3.2,1.1],[1786878921,3.2,1.1],[1786879221,3.2,1.1],[1786879521,3.2,1.1],[1786879821,3.2,1.1],[1786880121,3.2,1.1],[1786880421,3.2,1.1],[1786880721,3.2,1.1],[1786881021,3.2,1],[1786881321,3,1],[1786881621,3,0.9],[1786881921,3,0.7],[1786882221,3,0.7],[1786882522,3,0.5],[1786882821,3,0.4],[1786883121,3,0.5],[1786883421,3.2,0.5],[1786883721,3,0.5],[1786884021,3,0.4],[1786884321,3,0],[1786884621,3,0],[1786884921,3,0.1],[1786885221,3,1],[1786885521,3.2,1],[1786885821,3.2,1],[1786886121,3.2,1],[1786886421,3.2,1],[1786886721,3.2,1],[1786887021,3.2,1],[1786887321,3.2,1],[1786887621,3,1],[1786887921,3,1],[1786888221,3,1],[1786888521,3.2,1],[1786888821,3.2,1.1],[1786889121,3.2,1.1],[1786889421,3.2,1.1],[1786889722,3.2,1],[1786890001,3.2,1.1],[1786890322,3.2,1.1],[1786890621,3.2,1.4],[1786890921,3,1.5],[1786891221,3,1.4],[1786891521,3,1.2],[1786891822,3,1.1],[1786892121,3,1],[1786892421,3,1.1],[1786892721,3,1.1],[1786893022,3,1.1],[1786893322,3,1],[1786893622,3,1],[1786893921,3,1],[1786894221,3,1],[1786894521,3,1],[1786894821,3,1],[1786895121,3,1],[1786895421,3,1],[1786895721,3.2,1.1],[1786896022,3.2,1.1],[1786896321,3.2,1.2],[1786896621,3.2,1.2],[1786896921,3.2,1.2],[1786897221,3.2,1.2],[1786897521,3.2,1.2],[1786897821,3.2,1.2],[1786898121,3,1.4],[1786898421,0,1.4],[1786898721,0,1.3],[1786899021,0,1.3],[1786899321,0,1.3],[1786899621,2,1.3],[1786899922,1.9,1.3],[1786900221,1.9,1.2],[1786900521,1.9,1.2],[1786900821,1.9,1.3],[1786901121,1.9,1.2],[1786901421,0,2.1],[1786901721,0,2],[1786902021,0,2],[1786902321,0,1.5],[1786902621,10,1.2],[1786902921,0,1.3],[1786903221,0,1.3],[1786903521,0,1.3],[1786903821,0,1.3],[1786904121,0,1.3],[1786904421,0,2],[1786904721,0,2],[1786905021,0,2],[1786905321,0,2],[1786905621,0,2],[1786905921,0,2.1],[1786906221,0,2],[1786906521,0,2],[1786906821,0,2.1],[1786907121,0,2.1],[1786907421,0,2.1],[1786907721,0,2.1],[1786908021,0,2.1],[1786908321,0,2.1],[1786908621,0,2.2],[1786908921,0,2],[1786909221,0,2],[1786909521,0,2],[1786909822,0,2],[1786910121,0,2],[1786910421,0,2],[1786910721,0,2],[1786911021,0,2.1],[1786911321,0,1.8],[1786911622,0,1.7],[1786911922,0,1.3],[1786912221,0,1.5],[1786912521,0,1.7],[1786912821,0,1.3],[1786913121,0,1.3],[1786913421,0,1.3],[1786913721,0,1.3],[1786914021,0,1.3],[1786914321,10,1.3],[1786914621,10,1.4],[1786914921,9.9,1.3],[1786915221,9.9,1.3],[1786915521,9.9,1.3],[1786915821,9.9,1.4],[1786916122,9.9,1.4],[1786916421,4.9,1.3],[1786916721,4.9,1.4],[1786917021,4.9,1.5],[1786917321,4.9,1.5],[1786917621,4.9,1.5],[1786917921,4.9,1.7],[1786918221,4.9,1.7],[1786918521,4.9,1.8],[1786918821,4.8,1.8],[1786919121,4.8,1.8],[1786919421,4.8,1.8],[1786919721,4.8,1.8],[1786920021,4.8,1.8],[1786920321,4.8,1.9],[1786920621,4.8,2.1],[1786920922,4.8,2.1],[1786921221,4.8,2.1],[1786921521,4.8,2.1],[1786921821,4.8,2.1],[1786922121,4.8,2.1],[1786922422,4.8,2.1],[1786922721,4.8,2.1],[1786923021,4.8,2.1],[1786923321,5,2.1],[1786923621,4.8,2.2],[1786923921,4.9,2.2],[1786924222,4.9,2.2],[1786924521,5,2.2],[1786924821,4.9,2.1],[1786925121,4.8,2.1],[1786925421,4.8,2.1],[1786925721,4.8,2.1],[1786926021,4.8,2.1],[1786926321,4.8,2.1],[1786926621,4.8,2.1],[1786926921,4.8,2.3],[1786927221,4.8,2.2],[1786927521,4.8,2.2],[1786927821,4.8,2.3],[1786928121,4.8,2.3],[1786928421,4.8,2.1],[1786928721,4.8,2.2],[1786929021,4.8,2.2],[1786929321,4.8,2.2],[1786929621,4.8,2.2],[1786929921,4.8,2.2],[1786930221,4.8,2.2],[1786930521,4.8,2.2],[1786930821,4.8,2.2],[1786931122,4.8,2.2],[1786931421,4.8,2.2],[1786931721,4.8,2.2],[1786932021,4.9,2.2],[1786932321,4.9,2.2],[1786932621,4.9,2.2],[1786932921,4.9,2.2],[1786933221,4.9,2.2],[1786933521,5.2,2.2],[1786933821,5.2,2.2],[1786934121,4.9,2.2],[1786934421,4.9,2.2],[1786934722,4.9,2.2],[1786935021,4.9,2.2],[1786935322,4.9,2.2],[1786935622,4.8,2.2],[1786935921,4.9,2.2],[1786936221,4.9,2.2],[1786936521,4.9,2.3],[1786936821,0,2.2],[1786937121,0,2.2],[1786937421,0,2.2],[1786937721,0,2.2],[1786938021,0,2.2],[1786938322,0,2.2],[1786938621,0,2.2],[1786938921,0,2.2],[1786939221,0,2.3],[1786939521,0,2.3],[1786939821,0,2.3],[1786940121,0,2.3],[1786940421,0,2.3],[1786940721,0,2.3],[1786941021,4,2.3],[1786941322,4,2.3],[1786941621,4,2.3],[1786941921,4,2.3],[1786942221,4,2.3],[1786942521,4,2.3],[1786942821,4,2.3],[1786943121,4,2.3],[1786943421,4,2.3],[1786943721,4,2.3],[1786944022,4,2.3],[1786944321,4,2.3],[1786944621,4,2.3],[1786944921,4,2.3],[1786945221,4,2.3],[1786945521,4,2.3],[1786945821,4,2.3],[1786946121,4,2.3],[1786946421,4,2.3],[1786946721,4,2.3],[1786947021,4,2.3],[1786947321,4,2.3],[1786947621,4,2.4],[1786947921,4,2.4],[1786948221,4,2.4],[1786948521,4,2.4],[1786948821,4,2.4],[1786949121,4,2.4],[1786949421,4,2.4],[1786949721,4,2.4],[1786950021,4,2.4],[1786950321,4,2.4],[1786950621,4,2.4],[1786950921,4,2.4],[1786951221,4,2.3],[1786951521,4,2.3],[1786951821,4,2.3],[1786952121,4,2.2],[1786952421,4,2.2],[1786952721,4,2.2],[1786953022,4,2.3],[1786953321,4,2.2],[1786953621,4,2.2],[1786953921,4,2.2],[1786954221,4,2.2],[1786954521,4,2.2],[1786954822,4,2.2],[1786955121,4,2.2],[1786955421,4,2.2],[1786955721,4,2.2],[1786956021,4,2.2],[1786956321,4,2.2],[1786956621,4,2.3],[1786956921,4,2.3],[1786957221,4,2.3],[1786957521,4,2.3],[1786957821,4,2.3],[1786958121,4,2.2],[1786958421,4,2.2],[1786958721,4,2.2],[1786959021,4,2.2],[1786959322,4,2.2],[1786959621,4,2.2],[1786959921,4,2.2],[1786960221,4,2.2],[1786960521,4,2.2],[1786960821,4,2.2],[1786961121,4,2.2],[1786961421,4,2.2],[1786961721,4,2.3],[1786962021,4,2.3],[1786962321,4,2.3],[1786962621,4,2.3],[1786962921,4,2.3],[1786963221,4,2.3],[1786963521,4,2.3],[1786963821,4,2.3],[1786964121,4,2.3],[1786964421,4,2.3],[1786964721,4,2.3],[1786965022,4,2.3],[1786965321,4,2.3],[1786965622,4,2.3],[1786965921,4,2.3],[1786966221,4,2.3],[1786966521,4,2.3],[1786966821,4,2.3],[1786967121,4,2.3],[1786967421,4,2.3],[1786967721,4,2.3],[1786968021,4,2.3],[1786968321,4,2.3],[1786968621,4,2.3],[1786968921,4,2.3],[1786969221,4,2.3],[1786969521,4,2.3],[1786969821,4,2.3],[1786970121,4,2.3],[1786970421,4,2.3],[1786970721,4,2.6],[1786971021,4,2.5],[1786971321,4,2.4],[1786971621,4,2.4],[1786971921,4,2.3],[1786972221,4,2.3],[1786972521,4,2.3],[1786972821,4,2.3],[1786973121,4,2.2],[1786973421,4,2.2],[1786973721,4,2.2],[1786974021,4,2.2],[1786974321,4,2.2],[1786974621,4,2.2],[1786974921,4,2.1],[1786975221,4,2.1],[1786975521,4,2.1],[1786975821,4,2.1],[1786976121,4,2.1],[1786976422,4,2.1],[1786976722,4,2.1],[1786977021,4,2.1],[1786977322,4,2.1],[1786977621,4,2.1],[1786977922,4,2.1],[1786978222,4,2.1],[1786978521,4,2.1],[1786978821,4,2.1],[1786979121,4,2.1],[1786979421,4,2.1],[1786979721,4,2.1],[1786980021,4,2],[1786980321,4,1.8],[1786980621,4,1.8],[1786980921,4,1.8],[1786981221,4,1.8],[1786981521,4,1.8],[1786981821,4,1.5],[1786982121,4,1.3],[1786982421,3.3,0.7],[1786982721,4,0.7],[1786983021,4,1.1],[1786983321,4,1.1],[1786983621,4,0.8],[1786983921,4,0.7],[1786984221,4,0.8],[1786984521,4,0.8],[1786984821,4,0.9],[1786985122,4,1],[1786985421,4,0.8],[1786985721,4,0.9],[1786986021,4,1.8],[1786986322,4,2.6],[1786986621,4,2.3],[1786986921,4,2.2],[1786987221,4,2.2],[1786987521,4,1.4],[1786987821,4,1.3],[1786988121,4,1.1],[1786988421,4,1],[1786988721,4,0.9],[1786989021,4,1],[1786989301,4,2],[1786989622,4,2],[1786989921,4,2],[1786990222,4,2],[1786990521,4,2],[1786990822,4,2],[1786991121,4,2],[1786991421,4,2],[1786991721,4,2],[1786992021,4,2],[1786992321,4,2],[1786992621,0,2],[1786992922,0,2],[1786993222,0,2],[1786993521,0,2],[1786993822,0,0.9],[1786994121,0,0.7],[1786994421,0,0.2],[1786994721,0,0.3],[1786995021,0,0.4],[1786995321,0,0.4],[1786995621,0,0.4],[1786995921,0,0.3],[1786996221,0,0.3],[1786996521,5,0.3],[1786996821,5,0.3],[1786997121,5,0.4],[1786997421,5,0.6],[1786997721,5,0.6],[1786998021,5,0.6],[1786998321,5,0.6],[1786998621,1.6,0.6],[1786998921,1.6,0.7],[1786999221,4.9,0.6],[1786999521,4.9,0.6],[1786999822,4.9,0.6],[1787000122,1.6,0.7],[1787000421,1.6,0.9],[1787000721,4.9,0.7],[1787001021,4.9,0.7],[1787001321,4.9,0.6],[1787001621,4.9,0.7],[1787001921,4.9,0.6],[1787002221,4.9,0.7],[1787002521,4.9,0.6],[1787002821,4.9,0.7],[1787003121,4.9,0.7],[1787003421,1.6,0.7],[1787003721,1.6,0.6],[1787004021,1.6,0.7],[1787004321,4.9,0.8],[1787004621,5,0.7],[1787004922,5,0.8],[1787005221,5,0.7],[1787005521,5,0.8],[1787005821,5,0.8],[1787006121,5,0.6],[1787006421,5,0.6],[1787006721,5,0.7],[1787007021,5,0.7],[1787007321,5,0.7],[1787007621,5,0.8],[1787007921,5,1.2],[1787008221,5,1.2],[1787008521,5,1.1],[1787008821,5,1.1],[1787009121,5,1.2],[1787009422,5,1.3],[1787009721,5,1.3],[1787010021,5,1.3],[1787010321,5,1.3],[1787010621,5,1.2],[1787010921,5,1],[1787011221,5,0.7],[1787011521,5,0.6],[1787011821,5,0.6],[1787012121,5,0.6],[1787012421,5,0.6],[1787012721,5,0.6],[1787013021,5,0.8],[1787013322,5,0.9],[1787013621,5,2],[1787013921,5,2],[1787014221,5,2],[1787014522,5,2],[1787014821,5,2],[1787015121,5,2.1],[1787015421,5,2.1],[1787015721,5,2.1],[1787016021,5,2],[1787016321,5,2],[1787016621,5,2.1],[1787016921,5,2],[1787017221,5,2.1],[1787017521,5,2.1],[1787017821,5,2.1],[1787018121,5,2.3],[1787018421,5,2.3],[1787018721,5,2.3],[1787019021,5,2.4],[1787019321,5,2.4],[1787019621,5,2.4],[1787019921,5,2.4],[1787020221,5,2.4],[1787020521,5,2.3],[1787020821,5,2.3],[1787021121,5,2.3],[1787021421,5,2.4],[1787021721,5,2.4],[1787022021,5,2.4],[1787022321,5,2.3],[1787022621,5,2.3],[1787022921,5,2.3],[1787023221,5,2.3],[1787023521,5,2.3],[1787023821,5,2.3],[1787024121,5,2.2],[1787024422,5,2.1],[1787024721,5,2.1],[1787025021,5,2.1],[1787025322,5,2.1],[1787025621,5,2.1],[1787025921,5,2.1],[1787026221,5,2.1],[1787026521,5,2.1],[1787026821,5,2.1],[1787027121,5,2.1],[1787027421,5,2],[1787027722,5,2],[1787028021,5,2],[1787028321,5,2.1],[1787028621,5,2],[1787028921,5,2],[1787029221,5,2],[1787029521,5,2],[1787029821,5,2],[1787030121,5,2],[1787030421,5,2],[1787030721,5,2],[1787031021,5,2],[1787031321,5,2],[1787031621,5,2],[1787031921,5,2],[1787032222,5,2],[1787032521,5,2],[1787032821,5,2],[1787033121,5,2],[1787033421,5,2],[1787033721,5,2],[1787034021,5,2],[1787034322,5,2],[1787034621,5,2],[1787034922,5,2],[1787035221,5,2],[1787035521,5,2],[1787035821,5,2],[1787036121,5,2],[1787036421,5,2],[1787036721,5,2],[1787037021,5,2],[1787037321,5,2],[1787037621,5,2],[1787037921,5,2],[1787038221,5,2],[1787038521,5,2],[1787038821,5,2],[1787039121,5,2],[1787039421,5,2],[1787039721,5,2],[1787040021,5,2],[1787040321,5,2],[1787040621,5,2],[1787040921,5,2],[1787041221,5,2],[1787041521,5,2],[1787041821,5,2],[1787042121,5,2],[1787042421,5,2],[1787042721,5,2.1],[1787043021,5,2],[1787043321,5,2.1],[1787043621,5,2.1],[1787043921,5,2.1],[1787044221,5,2],[1787044521,5,2.1],[1787044821,5,2.1],[1787045121,5,2.1],[1787045421,5,2],[1787045721,5,2],[1787046021,5,2],[1787046321,5,2],[1787046621,5,2],[1787046921,5,2],[1787047221,5,2],[1787047521,5,2],[1787047821,5,2],[1787048121,5,2],[1787048421,5,2],[1787048721,5,2],[1787049021,5,2],[1787049321,5,2],[1787049621,5,2],[1787049921,5,0.9],[1787050221,5,0.9],[1787050521,5,0.8],[1787050821,5,0.8],[1787051121,5,0.8],[1787051421,5,0.8],[1787051721,5,0.9],[1787052021,5,0.9],[1787052321,5,0.9],[1787052621,4.9,0.8],[1787052921,4.9,0.9],[1787053221,3.2,0.8],[1787053521,4.9,0.8],[1787053821,4.9,0.8],[1787054121,4.9,0.9],[1787054421,4.9,0.9],[1787054722,4.9,0.9],[1787055021,4.9,1],[1787055321,4.9,1],[1787055622,4.9,1.1],[1787055921,4.9,1.1],[1787056221,4.9,1.2],[1787056522,4.9,1.3],[1787056821,4.9,1.3],[1787057121,4.9,1.3],[1787057422,4.9,1.3],[1787057722,4.9,1.3],[1787058021,4.9,1.3],[1787058321,4.9,1.3],[1787058621,4.9,1.3],[1787058921,4.9,1.4],[1787059221,4.9,1.3],[1787059522,4.9,1.4],[1787059821,4.9,1.4],[1787060122,4.9,1.4],[1787060422,4.9,1.4],[1787060721,4.9,1.4],[1787061021,4.9,1.4],[1787061322,4.9,1.4],[1787061621,4.9,1.4],[1787061921,4.9,1.4],[1787062221,4.9,1.4],[1787062521,4.9,1.4],[1787062821,4.9,1.4],[1787063122,4.9,1.6],[1787063421,4.9,1.6],[1787063721,4.9,1.6],[1787064021,4.9,1.4],[1787064321,4.9,1.4],[1787064621,4.9,1.4],[1787064921,4.9,1.4],[1787065221,4.9,1.4],[1787065521,4.9,1.4],[1787065822,4.9,1.2],[1787066122,4.9,1.2],[1787066421,4.9,1.2],[1787066721,4.9,1.3],[1787067021,4.9,1.3],[1787067321,4.9,1.3],[1787067621,4.9,1.3],[1787067921,4.9,1.3],[1787068222,4.9,1.3],[1787068521,4.9,1.3],[1787068821,4.9,1.3],[1787069121,4.9,1.3],[1787069421,4.9,1.2],[1787069721,4.9,1.2],[1787070022,2.7,1.2],[1787070321,2.7,1.2],[1787070621,2.7,1.2],[1787070922,2.7,1.2],[1787071221,2.7,1.3],[1787071521,2.7,1.2],[1787071821,2.9,1.3],[1787072121,2.9,1.1],[1787072421,2.9,0.7],[1787072721,2.9,0.6],[1787073021,2.9,0.6],[1787073321,2.9,0.6],[1787073621,2.9,0.8],[1787073922,2.9,0.8],[1787074201,2.9,0.9],[1787074521,2.9,1],[1787074821,2.9,0.9],[1787075121,2.9,0.8],[1787075421,2.9,0.8],[1787075722,2.9,0.8],[1787076022,2.9,0.8],[1787076321,2.9,0.8],[1787076621,2.9,0.9],[1787076921,3.8,1],[1787077221,3.8,1],[1787077522,3.8,1.1],[1787077821,3.8,0.9],[1787078121,3.8,0.9],[1787078421,3.8,0.9],[1787078721,3.8,1.2],[1787079021,3.8,1.2],[1787079322,3.8,1.2],[1787079622,3.8,1.2],[1787079921,3.8,1.2],[1787080221,3.8,1.2],[1787080521,3.8,1.2],[1787080821,3.8,1.2],[1787081121,3.8,1.2],[1787081421,3.8,1.2],[1787081721,3.8,1.2],[1787082021,3.8,1.1],[1787082321,3.8,1.3],[1787082621,3.8,1.3],[1787082921,3.8,1.3],[1787083221,3.4,1.2],[1787083521,3.4,1.1],[1787083821,3.4,0.9],[1787084121,3.8,0.9],[1787084421,3.8,1],[1787084722,3.8,1.1],[1787085021,3.8,1],[1787085321,3.8,1],[1787085621,3.8,1],[1787085921,3.8,1.1],[1787086221,3.8,1.2],[1787086521,3.8,1.2],[1787086821,3.8,1.2],[1787087121,3.8,1],[1787087422,3.8,1],[1787087721,3.8,1.1],[1787088021,3.8,1],[1787088321,3.8,1],[1787088621,3.8,1],[1787088921,3.8,1],[1787089201,3.8,1],[1787089521,3.8,1],[1787089821,3.8,1.1],[1787090121,3.8,0.9],[1787090421,3.8,0.9],[1787090721,3.8,1],[1787091021,3.8,0.9],[1787091321,3.8,0.9],[1787091621,3.8,0.9],[1787091921,3.8,0.8],[1787092221,3.8,0.8],[1787092521,5,0.8],[1787092821,5,0.8],[1787093122,5,0.8],[1787093421,5,0.9],[1787093723,5,0.8],[1787094021,5,0.9],[1787094321,5,0.9],[1787094621,5,0.8],[1787094921,5,0.7],[1787095221,5,0.6],[1787095521,5,0.7],[1787095821,5,0.6],[1787096121,5,0.6],[1787096422,5,0.7],[1787096722,5,0.7],[1787097021,5,0.8],[1787097321,5,0.7],[1787097621,5,0.8],[1787097921,5,0.7],[1787098221,5,0.7],[1787098521,5,0.8],[1787098821,5,0.5],[1787099121,5,1.1],[1787099421,5,2],[1787099722,5,2],[1787100021,5,2],[1787100321,5,2],[1787100621,5,2],[1787100921,5,2],[1787101221,5,2],[1787101521,5,2],[1787101821,5,2],[1787102126,4.8,2],[1787102406,4.8,2],[1787102706,5,2],[1787103006,4.8,2],[1787103306,4.8,2],[1787103606,4.8,2],[1787103906,4.8,2],[1787104206,4.8,2],[1787104506,4.8,2],[1787104806,4.8,2],[1787105107,4.8,2],[1787105406,4.8,2],[1787105706,4.8,2],[1787106006,4.8,2],[1787106306,4.8,2],[1787106606,4.8,2],[1787106906,4.8,2],[1787107206,4.8,2],[1787107507,4.8,2],[1787107806,4.8,2],[1787108107,4.8,2],[1787108406,4.8,2],[1787108706,4.8,2],[1787109006,4.8,2],[1787109306,4.8,2],[1787109606,4.8,2],[1787109906,4.8,2],[1787110206,4.8,2],[1787110507,4.8,2],[1787110806,4.8,2],[1787111106,4.8,2],[1787111426,4.8,2],[1787111726,4.8,2],[1787112006,4.8,2],[1787112306,4.8,2],[1787112606,4.8,2],[1787112906,4.8,2],[1787113206,4.8,0.6],[1787113506,4.8,0.6],[1787113807,4.8,0.6],[1787114106,4.8,0.6],[1787114406,4.8,0.6],[1787114706,4.8,0.6],[1787115006,4.8,0.6],[1787115306,5,0.6],[1787115606,5,0.7],[1787115906,5,0.7],[1787116206,4.8,1],[1787116506,4.8,1.1],[1787116806,4.8,1.2],[1787117106,4.8,1.2],[1787117406,4.8,1.1],[1787117706,4.8,1.1],[1787118006,4.8,1.2],[1787118306,4.8,1.1],[1787118606,4.8,1.1],[1787118926,4.8,1.1],[1787119206,4.8,1.1],[1787119506,4.8,1.2],[1787119806,4.8,1.1],[1787120106,4.8,1.1],[1787120406,4.8,1.2],[1787120706,4.8,1.1],[1787121006,5,1.1],[1787121306,5,1.1],[1787121606,5,1.2],[1787121906,5,1.1],[1787122207,5,1.1],[1787122506,5,1.1],[1787122806,5,1.1],[1787123106,4.8,1.1],[1787123406,4.8,1.2],[1787123706,4.8,1.2],[1787124006,4.8,1.2],[1787124306,5,1.2],[1787124606,5,1.1],[1787124906,5,1.1],[1787125206,5,1.1],[1787125507,5,1.1],[1787125826,5,1.1],[1787126106,5,1.1],[1787126406,5,1.1],[1787126707,5,1.2],[1787127006,4.8,1.3],[1787127306,4.8,1.2],[1787127606,4.8,1.3],[1787127907,4.8,1.2],[1787128207,4.8,1.2],[1787128507,4.8,1.3],[1787128806,4.8,1.2],[1787129106,5,1.3],[1787129406,5,1.3],[1787129706,5,1.2],[1787130007,5,1.1],[1787130306,5,1.1],[1787130606,5,1.1],[1787130906,5,1.2],[1787131207,5,1.3],[1787131506,5,1.2],[1787131806,4.8,1.2],[1787132106,4.8,1.2],[1787132406,4.8,1.2],[1787132707,4.8,1.3],[1787133006,4.8,1.2],[1787133306,4.8,1.5],[1787133607,4.8,1.5],[1787133907,4.8,1.6],[1787134206,4.8,1.7],[1787134506,4.8,1.8],[1787134806,4.8,1.8],[1787135107,4.8,1.8],[1787135406,4.8,1.8],[1787135706,5,1.8],[1787136007,5,1.7],[1787136306,5,1.7],[1787136606,5,1.7],[1787136906,5,1.7],[1787137206,5,1.5],[1787137506,5,1.5],[1787137807,5,1.5],[1787138106,5,1.5],[1787138407,5,1.5],[1787138706,5,1.5],[1787139007,5,1.5],[1787139306,5,1.5],[1787139607,5,1.5],[1787139906,5,1.5],[1787140206,5,1.5],[1787140507,5,1.5],[1787140807,5,1.5],[1787141106,5,1.6],[1787141406,5,1.5],[1787141726,5,1.2],[1787142007,5,1.1],[1787142306,5,1.1],[1787142606,5,1.2],[1787142907,5,1.2],[1787143206,5,1.2],[1787143506,5,1.2],[1787143806,5,1.2],[1787144108,5,1.2],[1787144406,5,1.3],[1787144706,5,1.3],[1787145007,5,1.4],[1787145307,5,1.4],[1787145606,5,1.4],[1787145906,5,1.4],[1787146206,5,1.4],[1787146506,5,1.4],[1787146806,5,1.4],[1787147107,5,1.5],[1787147406,5,1.5],[1787147706,5,1.5],[1787148006,5,1.3],[1787148326,5,1.3],[1787148606,5,1.4],[1787148907,5,1.5],[1787149206,5,1.5],[1787149507,5,1.5],[1787149806,5,1.5],[1787150106,5,1.5],[1787150406,5,1.5],[1787150707,5,1.5],[1787151006,5,1.5],[1787151307,5,1.3],[1787151606,5,1.5],[1787151907,5,1.4],[1787152206,5,1.3],[1787152507,5,1.3],[1787152808,5,1.3],[1787153106,5,1.3],[1787153406,5,1.4],[1787153706,5,1.5],[1787154006,5,1.5],[1787154306,5,1.5],[1787154606,5,1.5],[1787154907,5,1.5],[1787155506,5,1.5],[1787155807,5,1.5],[1787156106,5,1.5],[1787156406,5,1.5],[1787156707,5,1.5],[1787157006,5,1.6],[1787157306,5,1.6],[1787157606,5,1.6],[1787157906,5,1.7],[1787158206,5,1.7],[1787158507,5,1.7],[1787158806,5,1.7],[1787159126,5,1.9],[1787159406,5,1.8],[1787159686,5,1.8],[1787159986,5,1.8],[1787160286,5,1.7],[1787160646,5,1.8],[1787160946,5,1.7],[1787161246,5,1.7],[1787161546,5,1.7],[1787161846,5,1.7],[1787162147,5,1.7],[1787162446,5,1.7],[1787162747,5,1.6],[1787163046,5,1.5],[1787163347,5,1.5],[1787163646,5,1.5],[1787163946,5,1.5],[1787164246,5,1.7],[1787164546,5,1.6],[1787164846,5,1.6],[1787165146,5,1.5],[1787165446,5,1.5],[1787165746,5,1.4],[1787166046,5,1.4],[1787166347,5,1.4],[1787166646,5,1.3],[1787166946,5,1.3],[1787167246,5,1.5],[1787167546,5,1.4],[1787167846,5,1.3],[1787168146,5,1.8],[1787168446,5,1.9],[1787168746,5,2.1],[1787169046,5,2.1],[1787169346,5,2.1],[1787169646,5,2.1],[1787169946,5,2.1],[1787170246,5,2],[1787170546,5,2],[1787170846,5,1.9],[1787171446,5,1.9],[1787171746,5,1.9],[1787172046,5,1.9],[1787172346,5,1.9],[1787172646,4.1,1.9],[1787172946,4.1,1.9],[1787173246,4.1,1.9],[1787173546,4.1,1.9],[1787173846,4.1,1.9],[1787174146,4.1,1.9],[1787174446,4.1,1.9],[1787174746,4.1,1.9],[1787175046,4.1,1.9],[1787175346,4.1,2],[1787175646,4.1,2.1],[1787175946,4.1,2.1]],"hourly":[],"daily":[]}}