{"bazaar":{"raw":[[1784162714,8.1,1.1],[1784163914,8.1,1.3],[1784166014,5.8,0.2],[1784167214,4.9,0.4],[1784172914,8.1,3.1],[1784174714,8.1,3],[1784205614,8.3,0.7],[1784208614,8.3,1],[1784209214,8.3,1],[1784222114,8.2,0.6],[1784222414,8.2,0.6],[1784223014,8.2,0.9],[1784223314,8.2,0.7],[1784223614,8.2,0.8],[1784225434,7.8,0.7],[1784225714,7.8,0.7],[1784231114,8.1,0.9],[1784232014,8.1,1.3],[1784281214,7.4,0.2],[1784282414,7.4,0.3],[1784283614,7.4,0.4],[1784284814,7.4,0.2],[1784338814,5.7,0.8],[1784339114,5.7,0.8],[1784339414,5.7,0.7],[1784340314,5.7,0.9],[1784343314,5.2,0.6],[1784344814,5.2,0.6],[1784372714,5.1,0.2],[1784382014,5.2,0.3],[1784383214,5.6,0.2],[1784383514,5.6,0.5],[1784385614,5.6,0.4],[1784385914,5.6,0.4],[1784388014,7.7,0.4],[1784390134,7.7,0.5],[1784394314,7.7,0.6],[1784396114,7.7,0.7],[1784398834,7.7,0.2],[1784402114,7.6,0.4],[1784403014,7.6,0.5],[1784441414,4.3,0.2],[1784451614,4.3,0.3],[1784451914,4.3,0.2],[1784452554,4.3,0.1],[1784454014,4.2,0.1],[1784454614,4.2,0.2],[1784455814,4.2,0.5],[1784458514,4.2,0.5],[1784459114,4.2,0.5],[1784463614,4.2,0.5],[1784495714,4.5,0.7],[1784496914,4.5,0.5],[1784502614,4.3,0.7],[1784516334,4,0.9],[1784517014,4,1],[1784517314,4,1],[1784519414,4,0.8],[1784520014,4,1],[1784523614,4.4,0.9],[1784525114,4.4,1],[1784539254,3.8,1],[1784547354,4.4,1.3],[1784548254,4.4,1.3],[1784551554,4.4,1.2],[1784552154,4.4,1.2],[1784556954,4.7,0.5],[1784558454,4.7,0.5],[1784568374,4.6,0.9],[1784568954,4.6,0.8],[1784569254,4.6,0.8],[1784569554,4.6,1],[1784569854,4.6,0.7],[1784570454,4.6,0.7],[1784571054,4.6,0.9],[1784574954,4,0.7],[1784578254,4,1.5],[1784579154,4,0.9],[1784610954,1.5,0.4],[1784623254,3.7,0.4],[1784627154,3.7,0.5],[1784632854,3.4,0.7],[1784675474,4,0.6],[1784678154,4,0.8],[1784683854,4,1.5],[1784685654,4,1.5],[1784688354,4,1.5],[1784688654,4,1.5],[1784688954,4,1],[1784690714,4,0.4],[1784691314,4,0.4],[1784695514,4.2,1.5],[1784697614,4.2,0.4],[1784698514,4.2,0.4],[1784723714,3.8,1.3],[1784730914,4.2,1],[1784733014,4.2,0.9],[1784737514,4.2,1],[1784739914,4.4,1.4],[1784740814,4.4,1.5],[1784741714,4.4,1.5],[1784743214,4.4,1.3],[1784745614,4.4,1.3],[1784746214,4.4,1.2],[1784764814,3.6,0.9],[1784784014,3.6,1.5],[1784787334,3.8,0.9],[1784789234,3.8,1.1],[1784791814,3.8,1.1],[1784797514,3.8,1.2],[1784799614,3.8,1.2],[1784799914,3.8,1.3],[1784802914,3.8,1],[1784845514,4.8,1.3],[1784853314,4.8,2],[1784853934,4.7,2],[1784854814,4.7,2],[1784856014,4.7,1.5],[1784858414,4.7,0.5],[1784859914,4.7,0.5],[1784861114,4.7,0.6],[1784861714,4.7,0.5],[1784862014,4.7,0.6],[1784863514,4.7,1.6],[1784864114,4.7,1.5],[1784866814,4.7,0.4],[1784878514,3.4,0.3],[1784901914,4.6,0.7],[1784902514,4.8,0.9],[1784913914,4.6,1.3],[1784915434,4.6,1.3],[1784917514,4.6,1],[1784953514,4.7,0.8],[1784957114,4.1,1],[1784960414,4.7,1.1],[1784962814,4.7,1.3],[1784971514,4.7,0.4],[1784972714,4.7,1.3],[1784973014,4.7,1.3],[1784976614,4.6,0.6],[1784979614,4.6,1.3],[1785015074,4.8,2],[1785015974,4.8,2],[1785016574,4.8,2.1],[1785017474,4.8,0.7],[1785018674,4.8,0.9],[1785019274,4.8,0.6],[1785021674,4.8,0.5],[1785029174,4.8,0.5],[1785029474,4.8,0.4],[1785030374,4.8,0.5],[1785031574,4.8,0.7],[1785032774,4.8,0.9],[1785035174,4.8,0.5],[1785036974,4.2,0.6],[1785037874,4.9,0.6],[1785040574,4.9,0.6],[1785041774,4.9,0.7],[1785044174,4.9,1.2],[1785054361,4.6,1.7],[1785072361,4.6,0.6],[1785079861,5,1],[1785086461,4.9,1.2],[1785087961,4.9,1.3],[1785093061,4.9,1],[1785093381,4.9,1],[1785106861,2.5,1],[1785125761,0,0.5],[1785130261,0,1.5],[1785136521,2.3,0.5],[1785145821,2.1,0.9],[1785147621,2.2,0.9],[1785152121,2.7,1.6],[1785181521,0,1.5],[1785185721,2.6,1.9],[1785191421,26.8,2.3],[1785192921,26.8,2.2],[1785194721,26.8,2.3],[1785205221,26,1.1],[1785207021,26,1.1],[1785208221,26.2,1.1],[1785237621,26.2,1.7],[1785239721,26.2,1],[1785244221,26.2,1.6],[1785249921,26.2,1.9],[1785251721,21,1.7],[1785253521,20.9,1.8],[1785256221,20.9,2.2],[1785256521,20.9,2],[1785257121,20.8,2],[1785260721,20.7,1.9],[1785266721,20,1.2],[1785271821,14.2,0.6],[1785294921,2.4,0.7],[1785299721,20.4,1],[1785302121,20.4,1.5],[1785306021,20.6,0.6],[1785307521,16.1,0.8],[1785310221,20.6,0.5],[1785315621,20.6,1.1],[1785319821,20.2,1.4],[1785320421,20.2,1.3],[1785320721,20.2,1.4],[1785326121,20.7,2],[1785373261,17.7,0.6],[1785375661,17.7,0.5],[1785393661,17.9,1.1],[1785417061,17.8,0.7],[1785418261,17.7,1],[1785434781,13.7,1.1],[1785435061,13.7,1],[1785483661,6,1.7],[1785488161,6,1],[1785488461,6,1],[1785490861,6,1.3],[1785504661,6,1.3],[1785530481,9.2,1.3],[1785535281,9.1,1.7],[1785536161,9.1,1.5],[1785547861,8.3,1],[1785550861,8.3,0.8],[1785594061,9.2,1.6],[1785600961,7.1,0.9],[1785601861,7.1,0.9],[1785602461,7.1,0.9],[1785603361,7.1,1],[1785605761,7.4,1],[1785606661,7.4,1.1],[1785611461,7.4,0.8],[1785618661,6.6,0.6],[1785618961,6.6,0.7],[1785621361,7.5,0.9],[1785630961,7.5,1.5],[1785639061,7.5,1.6],[1785649561,7.4,0.8],[1785651361,7.4,1.5],[1785654061,7.4,1.6],[1785663061,7.4,1.6],[1785663961,7.4,1.6],[1785665161,7.4,1.6],[1785668161,7.4,1.1],[1785672061,7.4,1.1],[1785708961,5.4,1],[1785719761,5.9,0.8],[1785747401,5.4,1],[1785755161,5.4,1.6],[1785762361,5.9,1.5],[1785762661,5.9,1.5],[1785764161,5.9,0.5],[1785768061,5.9,1.3],[1785769561,5.9,1.5],[1785773181,5.9,1.1],[1785779461,5.9,1.5],[1785780061,5.9,1.6],[1785780361,5.9,1.5],[1785780661,5.9,1.7],[1785781261,5.9,1.7],[1785781861,5.9,1.5],[1785815461,5.6,0.1],[1786399221,4.2,1.5],[1786399521,4.2,1.5],[1786399821,4.2,1.5],[1786400121,4.2,1.5],[1786400421,4.2,1.5],[1786400721,4.2,1.5],[1786401021,4.2,1.5],[1786401321,4.2,1.5],[1786401621,4.2,1.5],[1786401922,4.2,1.5],[1786402221,4.2,1.6],[1786402521,4.2,1.6],[1786402821,4.2,1.6],[1786403121,4.2,1.5],[1786403421,4.2,1.5],[1786403721,4.2,1.5],[1786404021,4.2,1.5],[1786404321,4.2,1.5],[1786404621,4.2,1.6],[1786404921,4.2,1.5],[1786405221,4.2,1.5],[1786405521,4.2,1.5],[1786405821,4.2,1.5],[1786406121,4.2,1.5],[1786406421,4.2,1.5],[1786406721,4.2,1.5],[1786407021,4.2,1.5],[1786407321,4.2,1.5],[1786407621,4.2,1.5],[1786407922,4.2,1.5],[1786408221,4.2,1.4],[1786408521,4.2,1.4],[1786408821,4.2,1.4],[1786409121,4.2,1.4],[1786409421,4.2,1.1],[1786409721,4.2,1],[1786410021,4.3,1],[1786410321,4.3,1],[1786410623,4.3,1],[1786410921,4.3,1.1],[1786411221,4.3,1.1],[1786411521,4.3,1.1],[1786411821,4.3,1.1],[1786412121,4.3,1],[1786412421,4.3,1],[1786412721,4.3,1.1],[1786413021,4.3,1.1],[1786413321,4.3,1.2],[1786413621,4.3,1.2],[1786413921,4.3,1.2],[1786414221,4.3,1.2],[1786414521,4.3,1.2],[1786414821,4.3,1.2],[1786415121,4.3,1.3],[1786415421,4.3,1.3],[1786415721,4.3,1.3],[1786416021,4.3,1.3],[1786416322,4.3,1.3],[1786416621,4.3,1.3],[1786416922,4.3,1.3],[1786417223,4.3,1.3],[1786417521,4.3,1.3],[1786417821,4.3,1.2],[1786418121,4.3,1.1],[1786418421,4.3,1.1],[1786418721,4.3,1.1],[1786419021,4.3,1.1],[1786419321,4.3,1],[1786419621,4.3,1],[1786419921,4.3,1.2],[1786420221,4.3,1.2],[1786420521,4.3,1.2],[1786420822,4.3,1.4],[1786421121,4.3,1.4],[1786421421,4.3,1.4],[1786421721,4.3,1.4],[1786422021,4.3,1.4],[1786422321,4.3,1.4],[1786422621,4.3,1.6],[1786422921,4.3,1.4],[1786423221,4.3,1.4],[1786423521,4.3,1.2],[1786423821,4.3,1.5],[1786424121,4.3,1.5],[1786424421,4.3,1.5],[1786424721,4.3,1.5],[1786425021,4.3,1.6],[1786425321,4.3,1.7],[1786425621,4.3,1.6],[1786425921,4.3,1.6],[1786426221,4.3,1.6],[1786426522,4.3,1.6],[1786426821,4.3,1.6],[1786427121,4.3,1.6],[1786427421,4.3,1.5],[1786427721,4.3,1.5],[1786428021,4.3,1.5],[1786428321,4.3,1.5],[1786428621,4.3,1.5],[1786428921,4.3,1.5],[1786429221,4.3,1.5],[1786429521,4.3,1.5],[1786429821,4.3,1.5],[1786430121,4.3,1.5],[1786430421,4.3,1.5],[1786430721,4.3,1.5],[1786431021,4.3,1.5],[1786431322,4.3,1.5],[1786431621,4.3,1.5],[1786431921,4.3,1.5],[1786432221,4.3,1.5],[1786432521,4.3,1.5],[1786432821,4.3,1.5],[1786433121,4.3,1.5],[1786433421,4.3,1.5],[1786433721,4.3,1.5],[1786434021,4.3,1.2],[1786434322,4.3,1.4],[1786434621,4.3,1.3],[1786434921,4.3,1.4],[1786435221,4.3,1.5],[1786435521,4.3,1.6],[1786435821,4.3,1.6],[1786436121,4.3,1.5],[1786436421,4.3,1.5],[1786436722,4.3,1.5],[1786437021,4.3,1.5],[1786437321,4.3,1.5],[1786437621,4.3,1.5],[1786437921,4.3,1.5],[1786438221,4.3,1.5],[1786438521,4.3,1.3],[1786438821,4.3,1],[1786439121,4.2,1],[1786439421,4.2,1],[1786439721,4.2,1],[1786440021,4.2,1],[1786440321,4.2,0.9],[1786440621,4.2,0.5],[1786440921,4.2,0.6],[1786441221,4.2,1.1],[1786441521,4.2,1.1],[1786441821,4.2,1.1],[1786442121,4.2,1.1],[1786442421,4.2,1.4],[1786442721,4.2,1.4],[1786443021,4.2,1.4],[1786443321,4.2,1.5],[1786443621,4.2,1.4],[1786443921,4.2,1.4],[1786444222,4.2,1.3],[1786444521,4.2,1.4],[1786444821,4.2,1.4],[1786445121,4.2,1.5],[1786445421,4.2,1.5],[1786445722,4.2,1.5],[1786446021,4.2,1.5],[1786446321,4.2,1.4],[1786446621,4.2,1.4],[1786446922,4.2,1.4],[1786447221,4.2,1.4],[1786447522,4.2,1.4],[1786447822,4.2,1.2],[1786448121,4.2,1.1],[1786448421,4.2,1.2],[1786448721,4.2,1.2],[1786449021,4.2,1.2],[1786449321,4.2,1.2],[1786449621,4.2,1.2],[1786449922,3.9,1.3],[1786450221,4.2,1.4],[1786450521,4.2,1.5],[1786450821,4.2,1.5],[1786451121,4.2,1.5],[1786451421,4.2,1.5],[1786451721,4.2,1.6],[1786452021,4.2,1.6],[1786452322,4.2,1.6],[1786452621,4.2,1.7],[1786452921,4.2,1.7],[1786453222,4.2,1.7],[1786453521,4.2,1.7],[1786453821,4.2,1.6],[1786454121,4.2,1.6],[1786454421,4.2,1.5],[1786454721,4.2,1.6],[1786455021,4.2,1.6],[1786455321,4.2,1.6],[1786455621,4.2,1.6],[1786455921,4.2,1.6],[1786456221,4.2,1.6],[1786456521,4.2,1.6],[1786456821,4.2,1.5],[1786457121,4.2,1.6],[1786457421,4.2,1.5],[1786457721,4.2,1.5],[1786458021,4.2,1.5],[1786458321,4.2,1.2],[1786458621,4.2,1.2],[1786458921,4.2,1.2],[1786459221,4.2,1.3],[1786459521,4.2,1.3],[1786459821,4.2,1.5],[1786460121,4.2,1.7],[1786460421,4.2,1.7],[1786460721,4.2,1.7],[1786461021,4.2,1.5],[1786461321,4.2,1.3],[1786461621,4.2,1.6],[1786461921,4.2,1.6],[1786462222,4.2,1.7],[1786462521,4.2,1.6],[1786462821,4.2,1.6],[1786463121,4.2,1.7],[1786463421,4.2,1.6],[1786463722,4.2,1.7],[1786464021,4.2,1.6],[1786464322,4.2,1.6],[1786464621,4.2,1.6],[1786464922,4.2,1.5],[1786465221,4.2,1.3],[1786465522,4.2,1.1],[1786465822,4.2,1.2],[1786466121,4.2,1.3],[1786466421,4,1.1],[1786466721,4.2,1.4],[1786467021,4.2,1.4],[1786467321,4.2,1.4],[1786467622,4.2,1.4],[1786467922,4.2,1.5],[1786468221,4.2,1.4],[1786468521,4.3,1.4],[1786468821,4.3,1.4],[1786469121,4.3,1.5],[1786469422,4.3,1.6],[1786469722,4.3,1.8],[1786470021,4.3,1.7],[1786470321,4.3,1.6],[1786470621,6.8,1.4],[1786470922,6.8,1.5],[1786471221,7.4,1.6],[1786471521,7.4,1.4],[1786471821,7.4,1.7],[1786472121,7.2,1.7],[1786472421,7.2,1.4],[1786472721,7.2,1.4],[1786473021,7.2,1.5],[1786473321,7.2,1.5],[1786473622,7.2,1.6],[1786473921,7.2,1.6],[1786474221,7.2,1.6],[1786474521,7.2,1.6],[1786474821,7.2,1.6],[1786475121,7.2,1.7],[1786475421,7.7,1.8],[1786475721,7.7,1.8],[1786476021,7.7,1.8],[1786476321,7.7,1.8],[1786476621,7.7,1.8],[1786476922,7.7,1.7],[1786477221,7.7,1.5],[1786477521,7.7,1.6],[1786477822,7.7,1.7],[1786478121,7.7,1.7],[1786478421,7.7,1.7],[1786479021,7.7,1.8],[1786479321,7.7,1.8],[1786479621,7.7,1.9],[1786479922,7.7,1.7],[1786480221,7.6,1.6],[1786480521,7.6,1.6],[1786480821,7.6,1.4],[1786481121,7.6,1.4],[1786481421,6.9,1.6],[1786481721,7.6,1.6],[1786482021,7.6,1.5],[1786482321,4,1.4],[1786482621,7.6,1.2],[1786482922,7.6,1.6],[1786483221,7.6,1.8],[1786483521,7.6,1.6],[1786483821,7.6,1.6],[1786484122,7.6,1.8],[1786484422,7.6,1.8],[1786484721,7.6,1.8],[1786485021,7.6,1.9],[1786485321,7.6,1.8],[1786485621,7.6,1.9],[1786485921,7.6,1.9],[1786486221,7.6,1.6],[1786486521,7.6,2.1],[1786486821,7.6,2.1],[1786487121,7.6,2.1],[1786487421,7.6,2.1],[1786487721,7.6,2.1],[1786488021,7.6,2.1],[1786488321,7.6,2.1],[1786488621,7.6,2.2],[1786488921,7.6,2.2],[1786489221,7.6,2.1],[1786489521,7.6,2.1],[1786489821,7.6,2.2],[1786490121,7.6,2.2],[1786490421,7.6,2.2],[1786490721,7.6,2.2],[1786491021,7.6,2.2],[1786491322,7.6,2.2],[1786491621,7.6,2.2],[1786491921,7.6,2.1],[1786492221,7.6,2.2],[1786492521,7.6,2.2],[1786492821,7.6,2.2],[1786493122,7.6,1.6],[1786493421,7.6,1.7],[1786493721,7.6,1.7],[1786494021,7.6,1.7],[1786494321,7.6,2],[1786494621,7.6,2],[1786494921,7.6,1.9],[1786495221,7.6,1.8],[1786495521,7.6,1.8],[1786495821,7.6,1.8],[1786496121,7.6,1.7],[1786496421,7.6,1.7],[1786496721,7.6,1.6],[1786497021,7.6,1.5],[1786497321,7.6,1.5],[1786497621,7.6,1.5],[1786497921,7.6,1.5],[1786498221,7.6,1.5],[1786498521,7.6,1.5],[1786498821,7.6,1.5],[1786499121,7.6,1.5],[1786499421,7.6,1.5],[1786499721,7.6,1.5],[1786500021,7.6,1.5],[1786500321,7.6,1.5],[1786500621,7.6,1.3],[1786500921,7.6,1],[1786501221,7.6,1],[1786501521,7.6,1],[1786501821,7.6,1],[1786502121,7.6,1],[1786502421,7.6,0.9],[1786502721,7.6,0.7],[1786503021,7.6,0.6],[1786503321,7.6,0.8],[1786503621,7.6,0.7],[1786503921,7.6,0.7],[1786504221,7.6,0.9],[1786504521,7.6,0.7],[1786504821,7.6,0.7],[1786505121,7.6,0.7],[1786505421,7.6,0.7],[1786505721,7.6,0.7],[1786506021,7.6,0.7],[1786506321,7.6,0.6],[1786506621,7.6,0.7],[1786506921,7.6,0.9],[1786507221,7.6,0.6],[1786507521,7.6,0.6],[1786507822,7.6,0.6],[1786508121,7.6,0.8],[1786508421,7.6,0.7],[1786508721,7.6,0.7],[1786509021,7.6,0.7],[1786509321,7.6,0.7],[1786509621,4,0.6],[1786509921,7.6,0.7],[1786510221,7.6,0.7],[1786510521,7.6,0.7],[1786510821,7.6,0.7],[1786511121,7.6,0.6],[1786511421,7.6,0.6],[1786511721,7.6,0.6],[1786512021,7.6,0.6],[1786512321,7.6,0.6],[1786512621,7.6,0.6],[1786512921,7.5,0.5],[1786513221,7.5,0.6],[1786513521,7.5,0.5],[1786513821,7.5,0.6],[1786514121,7.5,0.6],[1786514421,7.5,0.8],[1786514721,7.5,0.9],[1786515021,7.5,1],[1786515321,7.5,0.9],[1786515621,7.5,0.9],[1786515921,7.5,0.7],[1786516222,7.5,0.8],[1786516521,7.5,0.8],[1786516821,7.5,0.8],[1786517122,7.5,0.8],[1786517422,7.5,0.9],[1786517721,7.5,0.9],[1786518021,7.5,1],[1786518321,7.5,1],[1786518621,7.5,1.2],[1786518921,7.5,1.4],[1786519221,7.5,1.4],[1786519521,7.5,1.4],[1786519821,7.5,1.3],[1786520121,7.5,1.4],[1786520421,7.5,1.4],[1786520721,7.5,1.4],[1786521021,7.5,1.5],[1786521321,7.5,1.5],[1786521621,7.5,1.5],[1786521921,7.5,1.4],[1786522221,7.5,1.4],[1786522521,7.5,1.4],[1786522821,7.5,1.4],[1786523121,7.5,1.4],[1786523421,7.5,1.4],[1786523721,7.5,1.4],[1786524021,7.5,1.4],[1786524321,7.5,1.4],[1786524621,7.5,1.4],[1786524921,7.5,1.4],[1786525221,7.5,1.4],[1786525521,7.5,1.4],[1786525821,7.5,1.4],[1786526121,7.5,1.4],[1786526422,7.5,1.4],[1786526721,7.5,1.4],[1786527021,7.5,1.4],[1786527321,7.5,1.4],[1786527621,7.5,1.4],[1786527921,7.5,1.4],[1786528221,7.5,1.5],[1786528521,7.5,1.4],[1786528821,7.5,1.4],[1786529121,7.5,1.4],[1786529421,7.5,1.4],[1786529721,7.5,1.4],[1786530021,7.5,1.4],[1786530322,7.5,1.6],[1786530621,7.5,1.6],[1786530921,7.5,1.6],[1786531221,7.5,1.6],[1786531521,7.5,1.6],[1786531821,7.5,1.9],[1786532121,7.5,1.7],[1786532421,7.5,1.7],[1786532721,7.5,1.7],[1786533021,7.5,1.7],[1786533321,7.5,1.7],[1786533621,7.5,1.7],[1786533921,7.5,1.7],[1786534221,7.5,1.7],[1786534521,7.5,1.7],[1786534821,7.5,1.7],[1786535121,7.5,1.8],[1786535421,7.5,1.7],[1786535721,7.5,1.7],[1786536021,7.5,1.7],[1786536321,7.5,1.7],[1786536622,7.5,1.7],[1786536921,7.5,1.7],[1786537221,7.5,1.7],[1786537521,7.5,1.7],[1786537821,7.5,1.7],[1786538121,7.5,1.6],[1786538421,7.5,1.6],[1786538721,7.5,1.6],[1786539021,7.5,1.6],[1786539321,7.5,1.6],[1786539621,7.5,1.6],[1786539921,7.5,1.6],[1786540221,7.5,1.6],[1786540521,7.5,1.6],[1786540821,7.5,1.5],[1786541121,7.5,1.7],[1786541421,7.5,1.7],[1786541721,7.5,1.7],[1786542021,7.5,1.8],[1786542321,7.5,1.8],[1786542621,7.5,1.7],[1786542921,7.4,1.7],[1786543221,7.4,1.8],[1786543521,7.4,1.8],[1786543821,7.4,1.8],[1786544121,7.4,1.8],[1786544421,7.3,1.8],[1786544722,7.3,1.8],[1786545022,7.3,1.8],[1786545321,7.3,2],[1786545622,7.3,2],[1786545921,7.3,2],[1786546221,7.3,2],[1786546521,7.3,2.1],[1786546821,7.3,2.3],[1786547122,7.3,2.2],[1786547421,7.3,2.2],[1786547721,7.3,2.2],[1786548021,7.3,2.1],[1786548321,7.3,2.2],[1786548622,7.3,2.2],[1786548922,7.3,2.2],[1786549221,7.3,2.2],[1786549521,7.3,2.2],[1786549821,7.3,2.2],[1786550121,7.3,2.2],[1786550421,7.3,2],[1786550721,7.3,1.5],[1786551021,7.3,1.6],[1786551322,7.3,1.7],[1786551621,5.2,1.6],[1786551922,5.2,1.7],[1786552221,5.2,1.6],[1786552521,5.2,1.6],[1786552821,5.2,1.6],[1786553121,5.2,1.6],[1786553421,5.2,2.1],[1786553722,5.2,2.3],[1786554021,5.2,2.1],[1786554322,5.2,2],[1786554621,5.2,1.6],[1786554921,5.2,1.7],[1786555221,5.2,1.7],[1786555521,5.2,1.7],[1786555821,5.2,1.7],[1786556121,5.2,1.7],[1786556421,5.2,1.7],[1786556721,5.2,1.5],[1786557022,5.2,1.6],[1786557321,5.2,1.6],[1786557601,5.2,1.5],[1786557921,5.2,1.5],[1786558222,5,1.6],[1786558522,5,1.6],[1786558821,5,1.6],[1786559121,5,1.6],[1786559421,4.8,1.6],[1786559721,4.9,1.7],[1786560021,4.9,1.7],[1786560321,4.9,1.9],[1786560622,4.9,2],[1786560922,4.9,2],[1786561221,4.9,2],[1786561521,4.9,1.9],[1786561821,4.9,2],[1786562121,4.9,2],[1786562421,4.9,2],[1786562721,4.9,1.9],[1786563021,4.9,2],[1786563321,4.9,2],[1786563621,5,2.1],[1786563922,5,2.1],[1786564221,5,2.1],[1786564521,5,2],[1786564821,5,2],[1786565121,5,2],[1786565421,5,2.1],[1786565721,5,2.1],[1786566021,5,2],[1786566321,5,2],[1786566621,5,1.9],[1786566921,5,1.5],[1786567222,5,1.5],[1786567521,5,1.6],[1786567821,5,1.6],[1786568121,5,1.5],[1786568421,5,1.5],[1786568721,4,1.6],[1786569021,5,1.6],[1786569321,5,1.7],[1786569621,4.9,1.7],[1786569921,4.9,1.7],[1786570221,4.9,1.7],[1786570522,4.9,1.7],[1786570821,4.9,1.6],[1786571121,4.9,1.6],[1786571421,4.9,1.6],[1786571721,4.9,1.6],[1786572021,4.9,1.8],[1786572322,4.9,1.8],[1786572621,4.9,1.8],[1786572921,4.9,1.5],[1786573221,4.9,1.3],[1786573521,4.9,1.3],[1786573821,4.9,1.3],[1786574121,4.9,1.3],[1786574421,4.9,1.5],[1786574721,4.9,1.3],[1786575021,4.9,1.3],[1786575321,4.9,1.3],[1786575622,4.9,1.2],[1786575921,4.9,1.2],[1786576221,4.9,1.4],[1786576521,4.9,1.5],[1786576821,4.9,1.3],[1786577121,4.9,1.3],[1786577421,4.9,1.2],[1786577721,4.9,1.1],[1786578021,4.9,0.9],[1786578321,4.9,0.9],[1786578621,4.9,0.9],[1786578921,4.9,0.9],[1786579221,4.9,0.9],[1786579521,4.9,0.9],[1786579821,4.9,0.8],[1786580101,4.9,0.5],[1786580421,4.9,0.5],[1786580721,4.9,0.5],[1786581022,4.9,0.5],[1786581321,4.9,0.6],[1786581621,4.9,0.5],[1786581921,4.9,1.2],[1786582221,4.9,1.2],[1786582521,4.9,1.2],[1786582821,4.9,1.3],[1786583121,4.9,1.3],[1786583421,4.9,1.2],[1786583721,4.9,1.2],[1786584022,4.9,1.2],[1786584321,4.9,1.2],[1786584622,4.9,1.2],[1786584921,4.9,1.2],[1786585221,4.9,1.2],[1786585521,4.8,1.2],[1786585822,4.8,1.2],[1786586121,4.9,0.6],[1786586421,4.9,0.6],[1786586721,4.9,0.5],[1786587021,4.9,0.5],[1786587321,4.9,0.5],[1786587621,4.9,0.4],[1786587921,4.9,0],[1786588221,4.9,0],[1786588521,4.9,0],[1786588821,4.9,0.2],[1786589121,4.9,0.2],[1786589421,4.9,1.3],[1786589721,4.9,1.4],[1786590021,4.9,1.4],[1786590321,4.9,1.4],[1786590621,4.9,1.5],[1786590921,4.9,1.5],[1786591201,4.9,1.5],[1786591521,4.9,1.5],[1786591821,4.9,1.6],[1786592121,4.9,1.9],[1786592421,4.9,2],[1786592721,4.9,2.1],[1786593021,4.9,2.1],[1786593321,4.9,2.1],[1786593621,4.9,1.4],[1786593921,4.9,1.4],[1786594221,4.9,1.4],[1786594521,4.9,1.4],[1786594821,4.9,1.5],[1786595121,4.9,1.8],[1786595421,4.9,1.4],[1786595721,4.9,1.5],[1786596021,4.9,1.9],[1786596321,4.9,1.4],[1786596621,4.9,1.9],[1786596921,4.9,1.9],[1786597221,4.9,2.2],[1786597521,4.9,2],[1786597821,4.9,1.8],[1786598121,4.9,1.7],[1786598421,4.9,1.5],[1786598721,4.9,1.5],[1786599021,4.9,1.3],[1786599321,4.9,1.3],[1786599621,4.9,1.4],[1786599921,4.9,1.4],[1786600221,4.9,1.5],[1786600521,4.9,1.5],[1786600821,4.9,1.7],[1786601121,4.9,1.8],[1786601421,4.9,1.8],[1786601721,4.9,1.8],[1786602021,4.9,1.8],[1786602321,4.9,1.4],[1786602621,4.9,1.5],[1786602921,4.9,1.8],[1786603221,4.9,1.7],[1786603521,4.9,1.5],[1786603821,4.9,1.5],[1786604121,4.9,1.6],[1786604421,4.9,1.5],[1786604721,4.9,1.5],[1786605021,4.9,1.5],[1786605321,4.9,1.5],[1786605621,4.9,1.6],[1786605922,4.9,1.5],[1786606221,4.9,1.6],[1786606521,4.9,1.5],[1786606821,4.9,1.5],[1786607121,4.9,1.6],[1786607421,4.9,1.5],[1786607721,4.9,1.5],[1786608021,4.9,1.5],[1786608321,4.9,1.4],[1786608621,4.9,1.4],[1786608921,4.9,1.4],[1786609221,4.9,1.5],[1786609521,4.9,1.6],[1786609821,4.9,1.6],[1786610121,4.9,1.6],[1786610421,4.9,1.6],[1786610721,4.9,1.6],[1786611021,4.9,1.6],[1786611321,4.9,1.6],[1786611621,4.9,1.6],[1786611921,4.9,1.6],[1786612221,4.9,1.6],[1786612521,4.9,1.6],[1786612821,4.9,1.6],[1786613121,4.9,1.6],[1786613421,4.9,1.6],[1786613721,4.9,1.6],[1786614021,4.9,1.6],[1786614321,4.9,1.6],[1786614621,4.9,1.6],[1786614921,4.9,1.6],[1786615221,4.9,1.6],[1786615521,4.9,1.6],[1786615821,4.9,1.6],[1786616121,4.9,1.7],[1786616421,4.9,1.7],[1786616722,4.9,1.8],[1786617021,4.9,1.8],[1786617321,4.9,1.8],[1786617621,4.9,1.8],[1786617921,4.9,1.8],[1786618221,4.9,1.8],[1786618521,4.9,1.9],[1786618821,4.9,1.9],[1786619122,4.9,1.9],[1786619421,4.9,1.9],[1786619721,4.9,2],[1786620021,4.9,2.1],[1786620321,4.9,2.1],[1786620621,4.9,2],[1786620921,4.9,2],[1786621221,4.9,2],[1786621522,4.9,1.9],[1786621821,4.9,1.9],[1786622121,4.9,1.8],[1786622421,5,1.8],[1786622721,4.9,1.5],[1786623021,4.9,1.5],[1786623321,4.9,1.5],[1786623621,4.9,1.5],[1786623921,4.9,1.5],[1786624222,4.9,1.5],[1786624522,4.9,1.5],[1786624821,4.9,1.6],[1786625122,4.9,1.5],[1786625421,4.9,1.5],[1786625721,4.9,1.6],[1786626021,4.9,1.6],[1786626321,4.9,2],[1786626621,4.9,1.9],[1786626921,4.9,1.6],[1786627221,4.9,1.5],[1786627522,4.9,1.5],[1786627821,4.9,1.5],[1786628121,4.9,1.5],[1786628421,4.9,1.5],[1786628721,4.9,1.5],[1786629021,4.9,1.5],[1786629322,4.9,1.6],[1786629621,4.9,1.6],[1786629921,4.9,1.6],[1786630223,4.9,1.6],[1786630521,4.9,1.6],[1786630821,4.9,1.6],[1786631121,4.9,1.6],[1786631421,4.9,1.5],[1786631721,4.9,1.5],[1786632021,4.9,1.5],[1786632321,4.9,1.5],[1786632621,4.9,1.6],[1786632901,4.9,1.7],[1786633221,4.9,1.6],[1786633521,4.9,1.7],[1786633821,4.9,1.6],[1786634121,4.9,1.5],[1786634421,4.9,1.5],[1786634721,4.9,1.5],[1786635021,4.9,1.6],[1786635321,4.9,1.7],[1786635621,4.9,1.5],[1786635921,4.9,1.5],[1786636222,4.9,1.5],[1786636522,4.9,1.4],[1786636821,4.9,1.4],[1786637121,4.9,1.4],[1786637421,4.9,1.5],[1786637722,4.9,1.5],[1786638022,4.9,1.5],[1786638321,4.9,1.5],[1786638622,4.9,1.5],[1786638921,4.9,1.5],[1786639221,4.9,1.5],[1786639521,4.9,1.5],[1786639822,4.9,1.5],[1786640121,4.9,1.8],[1786640421,4.9,2],[1786640722,4.9,2],[1786641021,4.9,2],[1786641321,4.9,2],[1786641621,4.9,2],[1786641921,3,2],[1786642221,5,1.7],[1786642522,5,1.5],[1786642821,5,1.5],[1786643121,5,1.5],[1786643421,5,1.4],[1786643721,5,1.5],[1786644021,5,1.5],[1786644321,5,1.5],[1786644621,5,1.5],[1786644921,5,1.5],[1786645221,5,1.5],[1786645521,5,1.4],[1786645821,5,1.4],[1786646121,5,1.4],[1786646421,5,1.4],[1786646722,5,1.5],[1786647021,5,1.5],[1786647321,5,1.5],[1786647621,5,1.5],[1786647921,5,1.5],[1786648222,5,1.5],[1786648522,5,1.5],[1786648821,4.8,1.5],[1786649122,5,1.1],[1786649421,5,1],[1786649721,5,1.2],[1786650021,5,1.2],[1786650321,5,2],[1786650622,5,2],[1786650921,5,2],[1786651221,5,2],[1786651521,5,2],[1786651821,5,2],[1786652121,5,2],[1786652422,5,2],[1786652721,5,2],[1786653022,5,1.6],[1786653322,5,1.2],[1786653622,5,1.2],[1786653921,5,1.2],[1786654221,5,2],[1786654521,5,2],[1786654822,5,2],[1786655121,5,2],[1786655421,5,2],[1786655721,5,2],[1786656021,5,2],[1786656321,5,1.2],[1786656622,5,1.2],[1786656921,5,2.1],[1786657221,5,2.1],[1786657521,5,2.1],[1786657821,5,2],[1786658121,5,2],[1786658421,5,2],[1786658721,5,2],[1786659021,5,2.1],[1786659321,5,2.1],[1786659621,5,2.1],[1786659921,5,2.1],[1786660221,5,2.1],[1786660521,5,2.2],[1786660821,5,2.2],[1786661121,5,2.1],[1786661422,5,2.1],[1786661721,5,2.1],[1786662022,5,2.1],[1786662321,5,2.1],[1786662622,5,2.1],[1786662921,5,2.1],[1786663221,5,2.1],[1786663521,5,2.1],[1786663821,5,2.1],[1786664121,5,2.1],[1786664421,5,2.1],[1786664721,5,2.1],[1786665021,5,2.1],[1786665321,5,2.1],[1786665621,5,2.1],[1786665921,5,2.1],[1786666221,5,2.1],[1786666521,5,2.1],[1786666821,5,2.1],[1786667121,5,2.1],[1786667421,5,2.1],[1786667721,5,2.1],[1786668021,5,2.1],[1786668321,5,2.1],[1786668621,5,2.1],[1786668921,5,2.1],[1786669221,5,2.1],[1786669521,5,2],[1786669821,5,2],[1786670121,5,1.1],[1786670421,5,1.1],[1786670721,5,1.1],[1786671021,5,1.1],[1786671321,5,1.1],[1786671621,5,1.1],[1786671921,5,1.1],[1786672221,5,1.1],[1786672521,5,1.2],[1786672821,5,1.2],[1786673121,5,1.1],[1786673421,5,1.1],[1786673721,5,1.2],[1786674021,5,1.2],[1786674322,5,1.1],[1786674621,5,1.3],[1786674921,5,1.5],[1786675221,5,1.5],[1786675521,5,1.5],[1786675821,5,1.5],[1786676121,5,1.5],[1786676421,5,1.5],[1786676721,5,1.3],[1786677021,5,1.3],[1786677321,5,1.3],[1786677621,5,1.3],[1786677921,5,1.3],[1786678221,5,1.3],[1786678521,5,1.2],[1786678821,5,1.2],[1786679121,5,1.2],[1786679421,5,1.2],[1786679721,5,1.2],[1786680021,5,1.2],[1786680322,5,1],[1786680621,5,1.1],[1786680921,5,1.3],[1786681221,5,1.3],[1786681522,5,1.3],[1786681821,5,1.3],[1786682122,5,1.3],[1786682421,5,1.4],[1786682722,4.9,1.2],[1786683021,4.9,1],[1786683321,4.9,1],[1786683622,4.9,1],[1786683921,4.9,1.5],[1786684221,4.9,1.5],[1786684521,4.9,1.5],[1786684821,4.9,1.5],[1786685122,4.9,1.5],[1786685422,4.9,1.5],[1786685721,4.9,1.5],[1786686021,4.9,1.5],[1786686321,4.6,1.5],[1786686621,4.9,1.5],[1786686921,4.9,1.5],[1786687221,4.9,1.5],[1786687521,4.9,1.5],[1786687822,4.9,1.5],[1786688122,4.9,1.5],[1786688421,4.9,1.6],[1786688721,4.9,1.1],[1786689021,4.9,1.2],[1786689322,4.9,1],[1786689621,4.9,0.8],[1786689921,4.9,0.8],[1786690221,4.9,0.8],[1786690521,4.9,1],[1786690821,4.9,0.8],[1786691121,4.9,0.8],[1786691421,4.9,1],[1786691721,4.9,0.8],[1786692021,4.9,0.8],[1786692321,4.9,1],[1786692621,4.9,1],[1786692921,4.9,1],[1786693221,4.9,1],[1786693521,4.9,1],[1786693821,5.3,1.1],[1786694122,4.9,1.5],[1786694421,4.9,1.5],[1786694721,4.9,1.5],[1786695021,4.9,1.5],[1786695321,4.9,1.5],[1786695621,4.9,1.5],[1786695921,4.9,1.2],[1786696221,4.9,1],[1786696521,4.9,1],[1786696821,4.9,1],[1786697121,4.9,1],[1786697421,4.9,1.1],[1786697721,4.9,1],[1786698021,4.9,1],[1786698321,4.9,1.3],[1786698621,4.9,1.3],[1786698921,4.9,1.5],[1786699221,4.9,1.6],[1786699521,4.9,1.6],[1786699821,4.9,1.6],[1786700121,4.9,1.6],[1786700422,4.9,1.5],[1786700721,4.9,1.5],[1786701021,4.9,1.5],[1786701322,4.9,1.5],[1786701621,4.9,1.7],[1786701921,4.9,1.7],[1786702221,4.9,1.6],[1786702522,4.9,1.5],[1786702821,4.9,1.5],[1786703121,4.9,1.6],[1786703421,4.9,1.7],[1786703721,4.9,1.7],[1786704021,4.9,1.7],[1786704321,4.4,1.6],[1786704622,4.9,1.6],[1786704922,4.9,1.6],[1786705221,4.9,1.6],[1786705522,4.9,1.6],[1786705822,5.3,1.6],[1786706122,4.9,1.6],[1786706421,4.9,1.6],[1786706721,4.9,1.8],[1786707021,4.9,1.7],[1786707321,4.3,1.6],[1786707621,4.9,1.6],[1786707922,4.9,1.6],[1786708221,4.9,1.6],[1786708521,4.9,1.7],[1786708822,4.9,1.7],[1786709121,4.9,1.7],[1786709421,4.9,1.7],[1786709721,4.9,1.8],[1786710021,4.9,1.8],[1786710321,4.9,1.8],[1786710621,4.9,1.8],[1786710921,4.9,1.7],[1786711222,4.9,1.7],[1786711521,4.9,1.7],[1786711821,4.9,1.7],[1786712121,4.9,1.7],[1786712421,4.9,1.7],[1786712722,4.9,1.6],[1786713021,4.9,1.6],[1786713321,4.9,1.6],[1786713621,4.9,1.6],[1786713921,4.9,1.5],[1786714221,4.9,1.5],[1786714522,4.9,1.5],[1786714822,4.9,1.3],[1786715121,4.9,1.4],[1786715422,4.9,1.2],[1786715722,4.9,1.2],[1786716021,4.9,1.3],[1786716321,4.9,1.4],[1786716621,4.9,1.4],[1786716922,4.9,1.4],[1786717221,4.9,1.4],[1786717521,4.9,1.4],[1786717822,4.9,1.4],[1786718121,4.9,1.4],[1786718421,4.9,1.7],[1786718721,4.9,1.8],[1786719021,4.9,1.7],[1786719322,4.9,1.6],[1786719621,4.9,1.6],[1786719921,4.9,1.6],[1786720201,4.9,1.6],[1786720501,4.9,1.6],[1786720821,4.9,1.6],[1786721121,4.9,1.5],[1786721422,4.9,1.5],[1786721721,4.9,1.7],[1786722021,4.9,1.5],[1786722321,4.9,1.5],[1786722621,4.9,1.5],[1786722922,4.9,1.4],[1786723222,4.9,1.3],[1786723522,4.9,1.2],[1786723821,4.9,1.5],[1786724121,4.9,1.6],[1786724422,4.9,1.6],[1786724722,4.9,1.5],[1786725021,4.9,1.5],[1786725322,4.9,1.5],[1786725621,4.9,1.5],[1786725921,4.9,1.2],[1786726222,4.9,1.2],[1786726522,4.9,1],[1786726822,4.9,1],[1786727121,4.9,1],[1786727422,4.9,1.1],[1786727722,4.9,1.2],[1786728022,4.9,1],[1786728322,4.9,0.8],[1786728622,4.9,0.9],[1786728922,4.9,1],[1786729221,4.9,1],[1786729522,4.9,0.9],[1786729821,4.9,1.1],[1786730121,5.3,1.5],[1786730421,5.3,1.4],[1786730721,5,0.9],[1786731021,5,1.7],[1786731321,5,1.9],[1786731621,5,1.6],[1786731921,5,1.8],[1786732221,5,1.6],[1786732521,5,1.6],[1786732821,5,1.6],[1786733121,5,1.6],[1786733421,5,1.7],[1786733721,5,1.7],[1786734021,5.3,1.7],[1786734321,5.3,1.8],[1786734621,5.3,1.8],[1786734921,5.3,1.8],[1786735221,5.3,1.8],[1786735521,5.3,1.8],[1786735821,5.3,1.8],[1786736121,5.3,1.8],[1786736421,5.3,1.8],[1786736721,5.3,1.9],[1786737021,5.3,1.9],[1786737322,5.3,1.9],[1786737621,5.3,2],[1786737921,5.1,2],[1786738222,5.1,2],[1786738521,5,2],[1786738821,5,2],[1786739121,5,2],[1786739422,5.1,2],[1786739722,5.1,2],[1786740021,5.1,2],[1786740321,5.1,2],[1786740621,5.1,2],[1786740921,5.1,2],[1786741221,5.1,2.1],[1786741521,5.1,2],[1786741821,5.1,2],[1786742121,5.1,2],[1786742421,5.1,2],[1786742721,5.1,2],[1786743021,5.1,2],[1786743321,5.1,2],[1786743621,5.1,2.1],[1786743921,5.1,2],[1786744221,5.1,2],[1786744521,5.1,2],[1786744821,5.2,2],[1786745121,5.2,2],[1786745421,5.2,2],[1786745721,5.2,2],[1786746021,5.2,2],[1786746321,5.2,2],[1786746621,5.2,2],[1786746921,5.2,2],[1786747221,5.2,2],[1786747521,5.2,2],[1786747821,5.2,2],[1786748122,5.2,2],[1786748421,5.2,2],[1786748721,5.2,2],[1786749021,5.2,2],[1786749321,5.2,2],[1786749621,5.2,2],[1786749921,5.2,2],[1786750221,5.2,2],[1786750521,5.2,2],[1786750821,5.2,2],[1786751121,5.2,2],[1786751421,5.2,2],[1786751721,5.2,2],[1786752021,5.2,2.1],[1786752321,5.2,2],[1786752621,5.2,1.9],[1786752921,5.2,1.9],[1786753221,5.2,1.9],[1786753521,5.2,1.9],[1786753821,5.2,1.9],[1786754121,5.2,1.9],[1786754421,5.2,1.7],[1786754721,5.2,1.7],[1786755021,5.2,1.8],[1786755321,5.2,1.8],[1786755621,5.2,1.8],[1786755921,5.2,1.9],[1786756221,5.2,1.9],[1786756521,5.2,1.9],[1786756821,5.2,1.9],[1786757121,5.2,2],[1786757421,5.2,2],[1786757721,5.2,2],[1786758021,5.2,2],[1786758321,5.2,2],[1786758621,5.2,2],[1786758921,5.2,2],[1786759221,5.2,2],[1786759521,5.2,2.1],[1786759821,5.2,2.1],[1786760121,5.2,2],[1786760421,5.2,2],[1786760721,5.2,2],[1786761021,5.2,2],[1786761321,5.2,2],[1786761621,5.2,2],[1786761922,5.2,2],[1786762221,5.2,2],[1786762521,5.2,2],[1786762821,5.2,2],[1786763121,5.2,2],[1786763421,5.2,2.1],[1786763721,5.2,2.1],[1786764021,5.2,2.1],[1786764321,5.2,2.1],[1786764621,5.2,2.1],[1786764921,5.2,2.1],[1786765221,5.2,2.1],[1786765522,5.2,2],[1786765821,5.2,2],[1786766122,5.2,2],[1786766421,5.2,2],[1786766721,5.2,2.1],[1786767022,5.2,2],[1786767321,5.2,2],[1786767621,5.2,2],[1786767921,5.2,2],[1786768221,5.2,2.1],[1786768521,5.2,2],[1786768821,5.2,2],[1786769121,5.2,2],[1786769421,5.2,2.1],[1786769721,5.2,2],[1786770021,5.2,2],[1786770321,5.2,2],[1786770621,5.2,2.1],[1786770921,5.2,2.1],[1786771221,5.2,2.1],[1786771521,5.2,2.2],[1786771821,5.2,2.1],[1786772121,5.2,2],[1786772421,5.2,2.1],[1786772721,5.2,2],[1786773021,5.2,2],[1786773321,5.2,2],[1786773621,5.2,2],[1786773921,5.2,2.1],[1786774221,5.2,2],[1786774521,5.2,2],[1786774821,5.2,2],[1786775121,5.2,2],[1786775421,5.2,1.9],[1786775721,5.1,1.9],[1786776021,5.1,1.9],[1786776321,5.1,1.9],[1786776621,5.1,1.9],[1786776921,5.1,1.9],[1786777221,5.1,1.9],[1786777521,5.1,1.9],[1786777821,5.1,1.7],[1786778121,5.1,1.8],[1786778421,5.1,2.1],[1786778721,5.1,2.1],[1786779022,5.1,2.1],[1786779321,5.1,2.1],[1786779621,5.1,2.1],[1786779921,5.1,2.1],[1786780221,5.1,2.2],[1786780522,5.1,2.2],[1786780821,5.1,2.2],[1786781121,5.1,2.2],[1786781421,5.1,2.2],[1786781721,5.1,2.1],[1786782021,5.1,2.1],[1786782321,5.1,2.1],[1786782621,5.1,2],[1786782921,5.1,1.5],[1786783222,5.1,1.5],[1786783521,5.1,1.5],[1786783821,5.1,1.5],[1786784121,5.1,1.5],[1786784421,5.1,1.5],[1786784721,5.1,1.5],[1786785021,5.1,1.5],[1786785321,5.1,1.6],[1786785621,5.1,1.6],[1786785921,5.1,1.7],[1786786221,5.1,1.8],[1786786521,5.1,1.8],[1786786821,5.1,1.8],[1786787121,5.1,1.7],[1786787421,5.1,1.6],[1786787721,5.1,1.7],[1786788021,5.1,1.5],[1786788321,5.1,1.6],[1786788621,5.1,1.5],[1786788921,5.1,1.6],[1786789221,5.1,1.5],[1786789521,5.1,1.6],[1786789821,5.1,1.6],[1786790121,5.1,1.6],[1786790421,5.1,1.6],[1786790721,5.1,1.5],[1786791021,5.1,1.5],[1786791321,5.1,1.6],[1786791621,5.1,1.7],[1786791921,5.1,1.7],[1786792221,5.1,1.7],[1786792521,5.1,1.8],[1786792821,5.1,1.7],[1786793121,5.1,1.7],[1786793421,5.1,1.7],[1786793721,5.1,1.6],[1786794021,5.2,1.6],[1786794321,5.2,1.6],[1786794621,5.2,1.6],[1786794921,5.2,1.8],[1786795221,5.2,1.6],[1786795521,5.2,1.9],[1786795821,5.2,1.6],[1786796121,5.2,1.8],[1786796421,5.2,1.7],[1786796721,5.2,1.9],[1786797021,5.2,1.7],[1786797321,5.2,1.7],[1786797621,5.2,1.8],[1786797921,4.4,1.7],[1786798221,5.2,1.8],[1786798521,5.2,2.2],[1786798821,5.2,1.7],[1786799121,5.2,1.7],[1786799421,5.2,1.7],[1786799722,5.2,1.7],[1786800022,5.2,1.8],[1786800322,5.2,1.8],[1786800621,5.2,1.9],[1786800922,5.2,1.7],[1786801221,5.2,1.8],[1786801522,5.2,1.8],[1786801821,5.2,1.8],[1786802121,5.2,1.9],[1786802421,5.2,1.8],[1786802721,5.2,1.9],[1786803021,5.2,1.9],[1786803321,4.8,1.8],[1786803621,4.8,1.8],[1786803921,4.8,1.8],[1786804221,4.8,1.8],[1786804521,4.8,1.8],[1786804821,4.8,1.8],[1786805121,4.8,1.9],[1786805421,4.8,1.9],[1786805722,4.8,1.9],[1786806021,4.8,1.9],[1786806321,4.8,1.9],[1786806621,4.8,1.9],[1786806921,4.8,1.9],[1786807221,4.8,1.9],[1786807521,4.8,1.9],[1786807821,4.8,1.9],[1786808121,4.8,1.9],[1786808421,4.8,1.9],[1786808721,4.8,1.8],[1786809021,4.8,1.8],[1786809321,4.8,1.8],[1786809622,4.8,1.8],[1786809921,4.8,1.8],[1786810221,4.8,1.8],[1786810521,4.8,1.8],[1786810821,4.8,1.8],[1786811121,4.8,1.7],[1786811421,4.8,1.7],[1786811721,4.8,1.7],[1786812021,4.8,1.3],[1786812322,4.8,1.5],[1786812621,4.8,1.5],[1786812923,4.8,1.5],[1786813221,4.8,1.3],[1786813521,4.8,1.1],[1786813821,4.8,1.1],[1786814121,4.8,1.1],[1786814421,4.8,1.1],[1786814721,4.8,1.1],[1786815021,4.8,1.4],[1786815321,4.8,1.2],[1786815621,4.8,1.1],[1786815921,4.8,1.1],[1786816221,4.8,1],[1786816521,4.8,1],[1786816821,4.8,1],[1786817121,4.8,1],[1786817421,4.8,1],[1786817721,4.8,1],[1786818021,4.8,1],[1786818321,4.8,1],[1786818621,4.8,1.1],[1786818921,4.8,1.2],[1786819221,4.8,1.1],[1786819521,4.8,1.1],[1786819821,4.8,1.1],[1786820121,4.8,1.1],[1786820421,4.8,1],[1786820721,4.8,1.4],[1786821021,4.8,1.8],[1786821321,4.8,2.1],[1786821621,4.8,1.7],[1786821921,4.2,1.5],[1786822221,4.2,1.5],[1786822521,4.2,1.5],[1786822821,4.2,1.5],[1786823121,4.2,1.5],[1786823421,4.2,1.6],[1786823721,4.2,1.5],[1786824001,4.2,1.5],[1786824322,4.2,1.6],[1786824621,4.2,1.9],[1786824921,4.2,1.9],[1786825222,4.2,2],[1786825521,4.2,2],[1786825821,4.2,1.7],[1786826121,4.8,1.6],[1786826421,4.8,1.5],[1786826721,4.8,1.5],[1786827021,4.8,1.5],[1786827321,4.8,1.5],[1786827621,4.8,1.6],[1786827921,4.8,1.6],[1786828221,4.8,1.6],[1786828521,4.8,1.6],[1786828821,4.8,1.7],[1786829121,4.8,1.5],[1786829421,4.8,1.5],[1786829721,4.8,1.5],[1786830021,4.8,1.5],[1786830301,4.8,1.5],[1786830621,4.8,1],[1786830921,4.8,1],[1786831221,4.8,1.1],[1786831521,4.8,0.9],[1786831821,4.8,1.1],[1786832121,4.8,0.9],[1786832421,4.8,0.9],[1786832721,4.8,1.1],[1786833022,4.8,1.3],[1786833321,4.8,1.3],[1786833621,4.8,1.3],[1786833921,4.8,1.4],[1786834221,4.8,1.5],[1786834521,4.8,1.7],[1786834822,4.8,1.8],[1786835121,4.8,1.9],[1786835421,4.8,0.8],[1786835721,4.8,0.9],[1786836021,4.8,1.1],[1786836321,4.8,1.3],[1786836621,4.9,1],[1786836921,4.9,1],[1786837221,5,1.1],[1786837521,5,0.9],[1786837821,5,0.9],[1786838121,5,0.9],[1786838421,5,0.8],[1786838721,5,0.8],[1786839021,5,0.8],[1786839321,5,0.8],[1786839621,5,0],[1786839921,5,0.1],[1786840221,5,0.2],[1786840521,5,0.1],[1786840821,5,0.2],[1786841121,5,0.1],[1786841421,5,0.1],[1786841721,5,0.1],[1786842021,5,0.4],[1786842322,5,0.6],[1786842621,5,0.7],[1786842921,4.8,0.7],[1786843221,5,0.8],[1786843521,5,1],[1786843822,5,1.1],[1786844121,5,1.1],[1786844421,5,1],[1786844721,5,1.1],[1786845021,5,1.1],[1786845321,5,1.2],[1786845621,5,1.1],[1786845921,5,1.2],[1786846221,5,1.1],[1786846521,5,1],[1786846821,5,1.1],[1786847121,5,1.1],[1786847421,5,1],[1786847721,5,0.7],[1786848021,5,0.7],[1786848321,5,0.7],[1786848621,5,0.7],[1786848921,5,0.6],[1786849221,5,0.6],[1786849521,5,0.7],[1786849821,5,0.8],[1786850121,5,0.8],[1786850421,5,0.9],[1786850721,5,0.7],[1786851022,4.5,0.2],[1786851321,4.5,1],[1786851621,4.5,0.8],[1786851921,4.5,1.1],[1786852221,4.5,1.1],[1786852521,4.5,1],[1786852821,4.5,1],[1786853121,4.5,0.8],[1786853421,4.5,0.4],[1786853721,4.5,1.1],[1786854021,4.5,1.2],[1786854321,4.5,1.2],[1786854621,4.7,1.2],[1786854921,4.9,1.3],[1786855221,4.9,1.3],[1786855521,4.9,1.3],[1786855821,4.9,1.4],[1786856121,4.9,1.4],[1786856421,4.9,1.4],[1786856721,4.9,1.4],[1786857021,4.9,1.2],[1786857321,4.9,1.3],[1786857621,4.9,1.3],[1786857922,4.9,1.3],[1786858221,4.9,1.4],[1786858522,4.9,1.5],[1786858822,4.9,1.3],[1786859122,4.9,1.3],[1786859421,4.9,1.3],[1786859721,4.9,1.3],[1786860021,4.9,1.3],[1786860321,4.9,1.3],[1786860621,4.9,1.3],[1786860921,4.9,1.3],[1786861221,4.9,1.3],[1786861521,4.9,1.3],[1786861821,4.9,1.2],[1786862121,4.9,1.2],[1786862421,4.9,1.2],[1786862721,4.9,1],[1786863021,4.9,0.9],[1786863321,4.9,0.9],[1786863621,4.9,1.3],[1786863921,4.9,1.2],[1786864222,4.9,1.5],[1786864521,4.9,2.4],[1786864821,4.9,2.2],[1786865121,4.9,2.4],[1786865421,4.9,1.9],[1786865721,4.9,1.8],[1786866021,4.9,1.6],[1786866321,4.9,1.3],[1786866621,4.9,1.1],[1786866921,4.9,1],[1786867222,4.9,1],[1786867521,4.9,1],[1786867821,4.8,1],[1786868121,4.9,1],[1786868421,4.9,1],[1786868721,4.9,1],[1786869021,4.9,1],[1786869321,4.9,1],[1786869621,4.9,1.2],[1786869921,4.9,1.3],[1786870221,4.9,1.1],[1786870521,4.9,1],[1786870821,4.9,1],[1786871121,4.9,1],[1786871421,4.9,1],[1786871721,4.9,1],[1786872021,4.9,1],[1786872321,4.9,1],[1786872621,4.9,1],[1786872921,4.9,1],[1786873221,4.9,0.8],[1786873521,4.9,0.9],[1786873821,4.4,0.8],[1786874121,4.4,0.8],[1786874421,4.4,0.8],[1786874721,4.4,0.8],[1786875021,4.4,0.9],[1786875321,4.4,0.5],[1786875621,4.4,0.2],[1786875921,4.4,0.2],[1786876221,4.4,0.2],[1786876521,4.4,0.1],[1786876821,4.4,0.1],[1786877121,4.4,0.3],[1786877422,4,0.1],[1786877721,4,0.1],[1786878021,4,0],[1786878321,4,0],[1786878621,4,0],[1786878921,4,0],[1786879221,4,0],[1786879521,4,0],[1786879821,4,0.7],[1786880121,4,0.4],[1786880421,4,0.4],[1786880721,4,1.2],[1786881021,3.5,1.2],[1786881321,4,0],[1786881621,4,1.3],[1786881921,4,1.3],[1786882221,4.4,1.3],[1786882522,4.4,1],[1786882821,4.4,1.1],[1786883121,4.4,1.1],[1786883421,4.4,1.2],[1786883721,4.4,1],[1786884021,4.4,1],[1786884321,4.4,0],[1786884621,4.4,0.6],[1786884921,4.4,0.3],[1786885221,4.4,0.1],[1786885521,4.4,1],[1786885821,4.4,1],[1786886121,4.4,1],[1786886421,4.4,1],[1786886721,4.4,1],[1786887021,4.4,1.3],[1786887321,4.4,1.1],[1786887621,4.4,1.1],[1786887921,4.4,1.1],[1786888221,4.4,1],[1786888521,4.6,1],[1786888821,4.8,1.1],[1786889121,4.8,1.1],[1786889421,4.8,1],[1786889722,4.8,1.2],[1786890001,4.8,1.2],[1786890322,4.8,1.2],[1786890621,4.8,1.2],[1786890921,4.8,1.2],[1786891221,4.8,1.2],[1786891521,4.8,1.3],[1786891822,4.8,1.3],[1786892121,5.1,1.4],[1786892421,4.8,1.4],[1786892721,5.2,1.4],[1786893022,4.6,1.3],[1786893322,4.4,1.4],[1786893622,4.7,1.4],[1786893921,4.7,1.3],[1786894221,4.7,1.3],[1786894521,4.7,1.3],[1786894821,4.7,1.2],[1786895121,4.7,1.1],[1786895421,4.7,1.1],[1786895721,4.7,1.1],[1786896022,4.7,1.1],[1786896321,4.7,1],[1786896621,5.2,0],[1786896921,5.2,0.3],[1786897221,5.2,0.3],[1786897521,5.2,0.5],[1786897821,5.2,0.5],[1786898121,5.2,0.6],[1786898421,5.2,0.6],[1786898721,5.2,0.6],[1786899021,5.2,0.6],[1786899321,5.2,0.6],[1786899621,5.2,0.6],[1786899922,5.2,0.6],[1786900221,5.2,0.8],[1786900521,5.2,0.9],[1786900821,5.2,0.9],[1786901121,5.2,1.1],[1786901421,5.2,1.1],[1786901721,5.2,1.2],[1786902021,5.2,1.3],[1786902321,5.2,1.6],[1786902621,5.2,1.8],[1786902921,5.2,1.9],[1786903221,5.2,1.9],[1786903521,5.2,1.9],[1786903821,5.1,1.9],[1786904121,5.2,1.9],[1786904421,5.2,1.9],[1786904721,5.2,1.9],[1786905021,5.2,1.9],[1786905321,5.2,1.9],[1786905621,5.1,1.9],[1786905921,5.1,2],[1786906221,5.1,1.9],[1786906521,5.1,2],[1786906821,5.1,2.1],[1786907121,5.1,2.1],[1786907421,5.1,2.1],[1786907721,5.1,2.1],[1786908021,5.1,2.1],[1786908321,5.1,2.1],[1786908621,5.1,2.1],[1786908921,5.1,2.2],[1786909221,5.1,2.2],[1786909521,5.1,2.2],[1786909822,5.1,2.2],[1786910121,5.1,2.1],[1786910421,5.1,2.1],[1786910721,5.1,2.1],[1786911021,5.1,2.1],[1786911321,5.1,2],[1786911622,5.1,1.9],[1786911922,5.1,2.1],[1786912221,5.1,2.1],[1786912521,5.1,2.1],[1786912821,5.1,2.2],[1786913121,5.1,2.1],[1786913421,5.1,2.1],[1786913721,5.1,2.1],[1786914021,5.1,2.1],[1786914321,5.1,1.8],[1786914621,5.1,1.8],[1786914921,5.1,1.8],[1786915221,5.1,1.8],[1786915521,5.1,1.8],[1786915821,5.1,1.9],[1786916122,5.1,1.9],[1786916421,5.1,1.8],[1786916721,5.1,1.8],[1786917021,5.1,1.9],[1786917321,5.1,1.9],[1786917621,5.1,1.9],[1786917921,5.1,1.9],[1786918221,5.1,2],[1786918521,5.1,2],[1786918821,5.1,2],[1786919121,5.1,2],[1786919421,5.1,2],[1786919721,5.1,2],[1786920021,5.1,2],[1786920321,5.1,2],[1786920621,5.1,1.9],[1786920922,5.1,1.9],[1786921221,5.1,1.9],[1786921521,5.1,1.9],[1786921821,5.1,1.9],[1786922121,5.1,1.9],[1786922422,5.1,2],[1786922721,5.1,1.9],[1786923021,5.1,2],[1786923321,5.1,2.3],[1786923621,5.1,2.4],[1786923921,5.1,2.3],[1786924222,5.1,2.3],[1786924521,5.1,2.3],[1786924821,5.1,2.3],[1786925121,5.1,2.3],[1786925421,5.1,2.3],[1786925721,5.1,2.3],[1786926021,5.1,2.3],[1786926321,5.1,2.3],[1786926621,5.1,2.3],[1786926921,5.1,2.4],[1786927221,5.1,2.3],[1786927521,5.1,2.5],[1786927821,5.1,2.5],[1786928121,5.1,2.3],[1786928421,5.1,2.4],[1786928721,5.1,2.4],[1786929021,5.1,2.9],[1786929321,5.1,2.5],[1786929621,5.1,2.2],[1786929921,5.1,2.2],[1786930221,5.1,2.2],[1786930521,5.1,2.2],[1786930821,4.4,1.7],[1786931122,5.1,2.2],[1786931421,5.1,1.9],[1786931721,5.1,1.5],[1786932021,5.1,1.5],[1786932321,5.1,1.5],[1786932621,5.1,1.5],[1786932921,5.1,1.5],[1786933221,5.1,1.5],[1786933521,5,1.5],[1786933821,4.9,1.5],[1786934121,4.9,1.5],[1786934421,4.9,1.5],[1786934722,4.9,1.5],[1786935021,4.9,1.4],[1786935322,4.9,1.7],[1786935622,4.9,1.7],[1786935921,4.9,1.7],[1786936221,4.9,1.7],[1786936521,4.9,1.7],[1786936821,4.9,1.7],[1786937121,4.9,1.7],[1786937421,4.9,1.7],[1786937721,4.9,1.7],[1786938021,4.9,1.4],[1786938322,4.9,1.2],[1786938621,4.9,1.4],[1786938921,4.9,1.4],[1786939221,4.9,0.8],[1786939521,4.9,0.8],[1786939821,4.9,0.9],[1786940121,4.9,0.9],[1786940421,4.9,0.8],[1786940721,4.9,0.8],[1786941021,4.9,1],[1786941322,4.9,0.9],[1786941621,4.9,0.8],[1786941921,5,0.8],[1786942221,5,0.8],[1786942521,5,1],[1786942821,5,1],[1786943121,5,0.7],[1786943421,5,0.8],[1786943721,5,0.7],[1786944022,5,0.9],[1786944321,5,0.8],[1786944621,5,0.9],[1786944921,5,0.6],[1786945221,5,0.5],[1786945521,5,1],[1786945821,5,1.5],[1786946121,5,1.8],[1786946421,5,1.6],[1786946721,5,1.7],[1786947021,5,1.9],[1786947321,5,2.2],[1786947621,5,2.2],[1786947921,5,2.2],[1786948221,5,2.2],[1786948521,5,2.2],[1786948821,5,2.2],[1786949121,4.9,2.2],[1786949421,4.9,2],[1786949721,4.9,2],[1786950021,4.9,1.9],[1786950321,4.9,1.9],[1786950621,4.9,1.7],[1786950921,4.9,1.7],[1786951221,4.9,1.7],[1786951521,4.9,1.7],[1786951821,4.9,1.7],[1786952121,4.9,1.5],[1786952421,4.9,1.5],[1786952721,4.9,1.5],[1786953022,4.9,1.6],[1786953321,4.9,1.6],[1786953621,4.9,1.6],[1786953921,4.9,1.6],[1786954221,4.9,1.6],[1786954521,4.9,1.5],[1786954822,4.9,1.5],[1786955121,4.9,1.5],[1786955421,4.9,1.5],[1786955721,4.9,1.2],[1786956021,4.9,0.7],[1786956321,4.9,0.6],[1786956621,4.9,0.6],[1786956921,4.9,0.6],[1786957221,4.9,0.6],[1786957521,4.9,0.6],[1786957821,4.9,2],[1786958121,4.9,2],[1786958421,4.9,2],[1786958721,4.9,2],[1786959021,4.9,2],[1786959322,4.9,2],[1786959621,4.9,2],[1786959921,4.9,2],[1786960221,4.9,2],[1786960521,4.9,2],[1786960821,4.9,2],[1786961121,4.9,2],[1786961421,4.9,2],[1786961721,4.9,2.1],[1786962021,4.9,0.7],[1786962321,4.9,0.3],[1786962621,4.9,0.3],[1786962921,4.9,1],[1786963221,4.9,1.1],[1786963521,4.9,1.1],[1786963821,4.9,1.1],[1786964121,4.9,1.1],[1786964421,4.9,1.3],[1786964721,4.9,1.6],[1786965022,4.9,1.6],[1786965321,4.9,1.4],[1786965622,4.9,1.3],[1786965921,4.9,1.3],[1786966221,4.9,1.3],[1786966521,4.9,1.3],[1786966821,4.9,1.1],[1786967121,4.9,1.3],[1786967421,4.9,1.3],[1786967721,4.9,1.4],[1786968021,4.9,1.4],[1786968321,4.9,1.4],[1786968621,4.9,1.2],[1786968921,4.9,1.2],[1786969221,4.9,1.2],[1786969521,4.9,1.3],[1786969821,4.9,1.3],[1786970121,4.2,1.4],[1786970421,4.2,1.6],[1786970721,4.9,1.6],[1786971021,4.9,1.6],[1786971321,4.9,1.6],[1786971621,4.9,1.6],[1786971921,4.9,1.6],[1786972221,4.9,1.6],[1786972521,4.9,1.4],[1786972821,4.9,1.6],[1786973121,4.9,1.6],[1786973421,4.9,1.6],[1786973721,4.9,1.6],[1786974021,4.9,1.6],[1786974321,4.8,1.6],[1786974621,4.8,1.4],[1786974921,4.8,1.3],[1786975221,4.8,1.4],[1786975521,4.8,1.5],[1786975821,4.8,1.4],[1786976121,4.8,1.5],[1786976422,4.8,1.5],[1786976722,4.8,1.5],[1786977021,4.8,2],[1786977322,4.8,1.8],[1786977621,4.8,1.8],[1786977922,4.8,1.8],[1786978222,4.8,1.2],[1786978521,3.9,1.5],[1786978821,4.8,1.6],[1786979121,4.8,1.6],[1786979421,4.8,1.6],[1786979721,4.8,1.6],[1786980021,4.8,1.6],[1786980321,4.8,1.6],[1786980621,4.8,1.6],[1786980921,4.8,1.7],[1786981221,4.8,1.6],[1786981521,4.8,1.6],[1786981821,4.8,1.6],[1786982121,4.8,1.6],[1786982421,4.8,1.6],[1786982721,4.8,1.7],[1786983021,4.8,1.7],[1786983321,4.8,1.6],[1786983621,4.8,1.6],[1786983921,4.8,1.7],[1786984221,4.8,1.7],[1786984521,4.8,1.7],[1786984821,4.8,1.6],[1786985122,3.2,1.6],[1786985421,4.8,1.6],[1786985721,4.8,1.6],[1786986021,4.8,1.6],[1786986322,4.8,1.7],[1786986621,4.8,1.7],[1786986921,4.8,1.7],[1786987221,4.8,1.7],[1786987521,4.8,1.7],[1786987821,4.8,1.7],[1786988121,4.8,1.7],[1786988421,4.8,1.7],[1786988721,4.8,1.8],[1786989021,4.8,1.7],[1786989301,4.8,1.8],[1786989622,4.8,1.7],[1786989921,4.8,1.7],[1786990222,4.8,1.7],[1786990521,4.8,1.7],[1786990822,4.8,1.7],[1786991121,4.8,1.7],[1786991421,4.8,1.7],[1786991721,4.8,1.7],[1786992021,4.9,1.7],[1786992321,5,1.2],[1786992621,5,1.2],[1786992922,5,1.2],[1786993222,5,1.2],[1786993521,5,1.1],[1786993822,5,1.2],[1786994121,5,1.2],[1786994421,5,1.2],[1786994721,5,1.4],[1786995021,5,1.5],[1786995321,5,1.6],[1786995621,5,1.7],[1786995921,5,1.7],[1786996221,5,1.6],[1786996521,5,1.6],[1786996821,5,1.6],[1786997121,5,1.6],[1786997421,5,1.6],[1786997721,5,1.6],[1786998021,5,1.6],[1786998321,5,1.6],[1786998621,5,1.6],[1786998921,5,1.6],[1786999221,5,1.6],[1786999521,5,1.4],[1786999822,5,1.3],[1787000122,5,1.2],[1787000421,5,1.2],[1787000721,5,1.2],[1787001021,5,1.2],[1787001321,4.9,1.2],[1787001621,5,1.3],[1787001921,5,1.3],[1787002221,5,1.3],[1787002521,5,1.3],[1787002821,5,1.2],[1787003121,5,1.2],[1787003421,5,1.1],[1787003721,5,1],[1787004021,5,1.1],[1787004321,5,1.3],[1787004621,5,1.5],[1787004922,5,1.6],[1787005221,5,1.6],[1787005521,5,1.6],[1787005821,5,1.6],[1787006121,5,1.6],[1787006421,5,1.7],[1787006721,5,1.8],[1787007021,5,1.8],[1787007321,5,1.9],[1787007621,5,1.5],[1787007921,5,1.5],[1787008221,5,1.5],[1787008521,5,1.6],[1787008821,5,1.5],[1787009121,5,1.5],[1787009422,5,1.7],[1787009721,5,1.7],[1787010021,5,1.7],[1787010321,5,1.5],[1787010621,5,1.5],[1787010921,5,1.5],[1787011221,5,1.5],[1787011521,5,1.2],[1787011821,5,1.2],[1787012121,5,1.1],[1787012421,5,1],[1787012721,5,1.1],[1787013021,5,1.5],[1787013322,5,1.5],[1787013621,5,1.6],[1787013921,5,1.6],[1787014221,5,1.7],[1787014522,5,1.7],[1787014821,5,1.8],[1787015121,5,1.8],[1787015421,5,1.7],[1787015721,5,1.8],[1787016021,5,1.6],[1787016321,5,1.6],[1787016621,5,1.6],[1787016921,5,1.6],[1787017221,5,1.8],[1787017521,5,1.6],[1787017821,5,1.6],[1787018121,5,1.6],[1787018421,5,1.5],[1787018721,5,1.4],[1787019021,5,1.6],[1787019321,5,1.6],[1787019621,5,1.6],[1787019921,5,1.6],[1787020221,5,1.5],[1787020521,5,1.3],[1787020821,5.4,1.5],[1787021121,5,1.6],[1787021421,5,1.8],[1787021721,5,1.7],[1787022021,5,1.9],[1787022321,5,1.8],[1787022621,5,1.6],[1787022921,5,1.6],[1787023221,5,1.6],[1787023521,5,1.6],[1787023821,5,1.6],[1787024121,5,1.5],[1787024422,5,1.5],[1787024721,5,1.5],[1787025021,5,1.5],[1787025322,5,1.2],[1787025621,5,1.2],[1787025921,5,1.2],[1787026221,5,1.4],[1787026521,5,1.4],[1787026821,5,1.4],[1787027121,5,1.4],[1787027421,5,1.4],[1787027722,5,1.4],[1787028021,5,1.4],[1787028321,5,1.4],[1787028621,5,1.3],[1787028921,4.7,1.3],[1787029221,4.7,1.2],[1787029521,4.7,1.1],[1787029821,4.7,1.2],[1787030121,4.7,1.5],[1787030421,4.7,1.5],[1787030721,4.7,1.5],[1787031021,4.7,1.5],[1787031321,4.7,1.5],[1787031621,4.7,1.5],[1787031921,4.7,1.5],[1787032222,4.7,1.5],[1787032521,4.7,1.5],[1787032821,4.7,1.5],[1787033121,4.7,1.6],[1787033421,4.7,1.6],[1787033721,4.7,1.5],[1787034021,4.7,1.6],[1787034322,4.7,1.6],[1787034621,4.7,1.5],[1787034922,4.7,1.5],[1787035221,4.7,1.2],[1787035521,4.7,1.1],[1787035821,4.7,1],[1787036121,4.7,1],[1787036421,4.7,1],[1787036721,4.7,1],[1787037021,4.7,0.2],[1787037321,4.7,0.6],[1787037621,4.7,1.5],[1787037921,4.7,1.5],[1787038221,4.7,1.5],[1787038521,4.7,1.5],[1787038821,4.7,1.6],[1787039121,4.7,1.6],[1787039421,3,1.6],[1787039721,4.7,1.6],[1787040021,4.7,1.6],[1787040321,4.7,1.6],[1787040621,4.7,1.6],[1787040921,4.7,1.6],[1787041221,4.7,1.6],[1787041521,4.7,2],[1787041821,4.7,2],[1787042121,4.7,1.9],[1787042421,4.7,2.1],[1787042721,4.7,2.1],[1787043021,4.7,2.1],[1787043321,4.7,2.1],[1787043621,4.7,2.1],[1787043921,4.7,2.1],[1787044221,4.7,2.1],[1787044521,4.7,2.1],[1787044821,4.7,2.1],[1787045121,4.7,2.1],[1787045421,4.7,2.1],[1787045721,4.7,2],[1787046021,4.7,2],[1787046321,4.7,2.1],[1787046621,4.7,2.1],[1787046921,4.7,2.1],[1787047221,4.7,2.1],[1787047521,4.7,2.1],[1787047821,4.7,2.1],[1787048121,4.7,2.1],[1787048421,4.7,2.1],[1787048721,4.7,2.1],[1787049021,4.7,2],[1787049321,4.7,2.1],[1787049621,4.7,2.1],[1787049921,4.7,2.1],[1787050221,4.7,2.1],[1787050521,4.7,2.1],[1787050821,4.7,2.1],[1787051121,4.7,2.1],[1787051421,4.7,2.1],[1787051721,4.7,2.1],[1787052021,4.7,2.1],[1787052321,4.7,2.1],[1787052621,4.7,2.1],[1787052921,4.7,2.1],[1787053221,4.7,2.1],[1787053521,4.7,2.1],[1787053821,4.7,2.1],[1787054121,4.7,2.1],[1787054421,4.7,2.1],[1787054722,4.7,2.1],[1787055021,4.7,2.1],[1787055321,4.7,2.1],[1787055622,4.7,2.1],[1787055921,4.7,2.1],[1787056221,4.7,2.1],[1787056522,4.7,2.1],[1787056821,4.7,2.1],[1787057121,4.7,2.1],[1787057422,4.7,1.6],[1787057722,4.7,2],[1787058021,4.7,2],[1787058321,4.7,2],[1787058621,4.7,2],[1787058921,4.7,2],[1787059221,4.7,2],[1787059522,4.7,2],[1787059821,4.7,1.6],[1787060122,4.5,1.5],[1787060422,4.7,2.1],[1787060721,4.7,2.1],[1787061021,4.7,2.1],[1787061322,4.7,2.1],[1787061621,4.7,2.1],[1787061921,4.7,2.1],[1787062221,4.7,2.1],[1787062521,4.7,2.1],[1787062821,4.7,2.1],[1787063122,4.7,1.5],[1787063421,4.7,2],[1787063721,4.7,2],[1787064021,4.7,2.1],[1787064321,4.7,2.1],[1787064621,4.7,2.1],[1787064921,4.7,2.1],[1787065221,4.7,2.1],[1787065521,4.7,2.1],[1787065822,4.7,2.1],[1787066122,4.7,2.1],[1787066421,4.7,2],[1787066721,4.7,2],[1787067021,4.7,2],[1787067321,4.7,2],[1787067621,4.7,2.1],[1787067921,4.7,2.1],[1787068222,4.7,2.1],[1787068521,4.7,2.1],[1787068821,4.7,2],[1787069121,4.7,2],[1787069421,4.7,2],[1787069721,4.7,2],[1787070022,4.7,1.6],[1787070321,4.7,1.5],[1787070621,4.7,1.5],[1787070922,4.7,1.6],[1787071221,4.7,1.6],[1787071521,4.7,1.6],[1787071821,4.7,1.7],[1787072121,4.7,1.7],[1787072421,4.7,2.1],[1787072721,4.7,2.1],[1787073021,4.7,2.1],[1787073321,4.7,2.1],[1787073621,4.7,2.1],[1787073922,4.7,2.1],[1787074201,4.7,2.1],[1787074521,4.7,2.1],[1787074821,4.7,1.7],[1787075121,4.7,1.6],[1787075421,4.7,1.6],[1787075722,4.7,1.6],[1787076022,4.7,1.6],[1787076321,4.7,1],[1787076621,4.7,1],[1787076921,4.7,1],[1787077221,4.7,1],[1787077522,4.7,1.1],[1787077821,4.7,1.1],[1787078121,4.7,1.1],[1787078421,4.7,1.1],[1787078721,4.7,1.1],[1787079021,4.7,1.2],[1787079322,4.7,1.2],[1787079622,4.7,1.3],[1787079921,4.7,1.3],[1787080221,4.7,1.2],[1787080521,4.7,1.3],[1787080821,4.7,1.3],[1787081121,4.7,1.3],[1787081421,4.7,1.2],[1787081721,4.7,1.3],[1787082021,4.7,1.3],[1787082321,4.7,1.3],[1787082621,4.7,1.3],[1787082921,4.7,1.4],[1787083221,4.7,1.4],[1787083521,4.7,1.4],[1787083821,4.7,1.4],[1787084121,4.7,1.4],[1787084421,4.7,1.4],[1787084722,4.7,1.4],[1787085021,4.7,1.4],[1787085321,4.7,1.3],[1787085621,4.7,1.4],[1787085921,4.7,1.4],[1787086221,4.7,1.4],[1787086521,4.7,1.5],[1787086821,4.7,1.6],[1787087121,4.7,1.6],[1787087422,4.7,1.5],[1787087721,4.7,1.5],[1787088021,4.7,1.5],[1787088321,4.7,1.5],[1787088621,4.7,1.4],[1787088921,4.7,1.4],[1787089201,4.7,1.1],[1787089521,4.7,1.1],[1787089821,4.7,1.2],[1787090121,4.7,1.1],[1787090421,4.7,1.2],[1787090721,4.7,1.1],[1787091021,4.7,1],[1787091321,4.7,1.1],[1787091621,4.7,1],[1787091921,4.7,1],[1787092221,4.7,1],[1787092521,4.7,1],[1787092821,4.7,1.2],[1787093122,4.7,1.3],[1787093421,4.7,1.3],[1787093723,4.7,1.2],[1787094021,4.7,1.4],[1787094321,4.7,1.2],[1787094621,4.7,1.2],[1787094921,4.7,1.2],[1787095221,4.7,1.2],[1787095521,4.7,1.3],[1787095821,4.7,1.2],[1787096121,4.7,1.1],[1787096422,4.7,1],[1787096722,4.7,1],[1787097021,4.7,1],[1787097321,4.7,1],[1787097621,4.7,1],[1787097921,4.7,1.1],[1787098221,4.7,1.1],[1787098521,4.7,1.2],[1787098821,4.7,1],[1787099121,4.7,1],[1787099421,4.7,1.1],[1787099722,4.7,1.1],[1787100021,4.7,1.2],[1787100321,4.7,1.1],[1787100621,4.7,1.1],[1787100921,4.7,1.1],[1787101221,4.7,1.2],[1787101521,4.7,1.1],[1787101821,4.7,1.1],[1787102126,3.5,1.2],[1787102406,4.3,1.2],[1787102706,4.3,1.2],[1787103006,4.3,1.6],[1787103306,4.3,1.6],[1787103606,4.3,1.5],[1787103906,4.3,1.5],[1787104206,4.3,1.5],[1787104506,4.3,1.4],[1787104806,4.3,1.1],[1787105107,4.3,1.1],[1787105406,4.3,1.4],[1787105706,4.3,1.4],[1787106006,4.3,1.4],[1787106306,4.3,1.3],[1787106606,4.3,1.4],[1787106906,4.3,1.2],[1787107206,4.3,1.4],[1787107507,4.3,1.4],[1787107806,4.3,2.1],[1787108107,4.3,2.1],[1787108406,4.3,2.1],[1787108706,4.3,2.1],[1787109006,4.3,2.1],[1787109306,4.3,1.9],[1787109606,4.3,1.8],[1787109906,4.3,1.8],[1787110206,4.3,1.6],[1787110507,4.3,1.6],[1787110806,4.3,1.6],[1787111106,4.3,1.6],[1787111426,4.3,1.6],[1787111726,4.3,1.6],[1787112006,4.3,1.6],[1787112306,4.3,1.4],[1787112606,4.3,1.5],[1787112906,4.3,1.5],[1787113206,4.3,1.5],[1787113506,4.3,1.5],[1787113807,4.3,1.5],[1787114106,4.3,1.5],[1787114406,4.3,1.5],[1787114706,4.3,1.5],[1787115006,4.3,1.5],[1787115306,4.3,1.5],[1787115606,4.3,1.5],[1787115906,4.3,1.5],[1787116206,4.3,1.5],[1787116506,4.3,1.5],[1787116806,4.3,1.5],[1787117106,4.3,1.5],[1787117406,4.3,1.5],[1787117706,4.3,1.5],[1787118006,4.3,1.5],[1787118306,4.3,1.5],[1787118606,4.3,1.1],[1787118926,4.3,1.5],[1787119206,4.3,1.5],[1787119506,4.3,1.5],[1787119806,4.3,1.5],[1787120106,4.3,1.5],[1787120406,4.3,1.5],[1787120706,4.3,1.5],[1787121006,4.3,1.5],[1787121306,4.3,2],[1787121606,4.3,2],[1787121906,4.3,2],[1787122207,4.3,2],[1787122506,4.3,2],[1787122806,4.3,2],[1787123106,4.3,2.1],[1787123406,4.3,2.1],[1787123706,4.3,2.1],[1787124006,4.3,2.1],[1787124306,4.3,2.1],[1787124606,4.3,2.1],[1787124906,4.3,2.1],[1787125206,4.3,2.1],[1787125507,4.3,2.1],[1787125826,4.3,2.1],[1787126106,4.3,2],[1787126406,4.3,2],[1787126707,4.3,2],[1787127006,4.3,2],[1787127306,4.3,1.9],[1787127606,4.2,1.7],[1787127907,4.2,1.1],[1787128207,4.2,2],[1787128507,4.2,2],[1787128806,4.2,2],[1787129106,4.2,2],[1787129406,4.2,2.1],[1787129706,4.3,2],[1787130007,4.3,2],[1787130306,4.3,2],[1787130606,4.3,2],[1787130906,4.3,2],[1787131207,4.3,2.1],[1787131506,3,2],[1787131806,3,2],[1787132106,3,1.3],[1787132406,3,1.1],[1787132707,3,2],[1787133006,3,2],[1787133306,3,2],[1787133607,3,2],[1787133907,3,2],[1787134206,3,2],[1787134506,3,2],[1787134806,3,2.1],[1787135107,3,2],[1787135406,3,2],[1787135706,3,2.1],[1787136007,3,2.1],[1787136306,3,2.1],[1787136606,3,2.1],[1787136906,3,2.1],[1787137206,3,2.1],[1787137506,3,2.1],[1787137807,3,2.1],[1787138106,3,2],[1787138407,3,2],[1787138706,3,1.1],[1787139007,3,1.2],[1787139306,3,1.2],[1787139607,3,1.6],[1787139906,3,1.6],[1787140206,3,1.6],[1787140507,3,1.6],[1787140807,3,1.6],[1787141106,3.8,1.5],[1787141406,3.8,1.5],[1787141726,3.8,1.5],[1787142007,3.8,1.5],[1787142306,3.8,1.2],[1787142606,3.8,1.2],[1787142907,3.8,1.1],[1787143206,3.8,1.1],[1787143506,3.8,1.1],[1787143806,3.8,1.5],[1787144108,3.8,1.5],[1787144406,3.8,1.5],[1787144706,3.8,1.5],[1787145007,3.8,1.5],[1787145307,3.8,1.5],[1787145606,3.8,1.5],[1787145906,3.8,1.2],[1787146206,3.8,1.2],[1787146506,3.8,1.1],[1787146806,3.8,1.2],[1787147107,3.8,1.2],[1787147406,3.8,1.5],[1787147706,3.8,1.5],[1787148006,3.8,1.5],[1787148326,3.8,1.6],[1787148606,3.8,1.1],[1787148907,3.8,1.1],[1787149206,3.8,1],[1787149507,3.8,1],[1787149806,3.8,1.2],[1787150106,3.8,1],[1787150406,3.6,1.5],[1787150707,3.8,1.5],[1787151006,3.8,1.5],[1787151307,3.8,1.5],[1787151606,3.8,1.5],[1787151907,3.8,1.5],[1787152206,3.8,1.5],[1787152507,3.8,1.5],[1787152808,3.8,1.5],[1787153106,3.8,1.6],[1787153406,3.8,1.7],[1787153706,3.8,1.6],[1787154006,3.8,1.1],[1787154306,3.8,1.1],[1787154606,3.8,1.1],[1787154907,3.8,1],[1787155506,3.8,1.2],[1787155807,3.8,1.3],[1787156106,3.8,1.2],[1787156406,3.8,1.4],[1787156707,3.8,1.1],[1787157006,3.8,1.1],[1787157306,3.8,1.1],[1787157606,3.8,1.1],[1787157906,3.8,1],[1787158206,3.8,1.1],[1787158507,3.8,1.1],[1787158806,3.8,1.1],[1787159126,3.8,1.2],[1787159406,3.8,1.2],[1787159686,4.1,1.2],[1787159986,4.1,1.4],[1787160286,4.1,1.4],[1787160646,4.1,1.4],[1787160946,4.1,1.5],[1787161246,4.1,1.4],[1787161546,4.1,1.4],[1787161846,4.1,1.4],[1787162147,4.1,1.4],[1787162446,4.1,2],[1787162747,4.1,2],[1787163046,4.1,2],[1787163347,4.1,2],[1787163646,4.1,2],[1787163946,4.1,2],[1787164246,4.1,1.6],[1787164546,4.1,1.4],[1787164846,4.1,1.4],[1787165146,4.1,1.1],[1787165446,4.1,1],[1787165746,4.1,1],[1787166046,4.1,2],[1787166347,4.1,2],[1787166646,4.1,2],[1787166946,4.1,2],[1787167246,4.1,2],[1787167546,4.1,2.1],[1787167846,4.1,2.1],[1787168146,4.1,1],[1787168446,4.1,1.1],[1787168746,4.1,2],[1787169046,4.1,2],[1787169346,4.1,2],[1787169646,4.1,2],[1787169946,4.1,2],[1787170246,4.1,2.2],[1787170546,4.1,2],[1787170846,4.1,2],[1787171446,4.1,2],[1787171746,4.1,2],[1787172046,4.1,2],[1787172346,4.1,2.1],[1787172646,4.1,2.1],[1787172946,4.1,2.1],[1787173246,4.1,1],[1787173546,4.1,2],[1787173846,4.1,2],[1787174146,4.1,2],[1787174446,3.7,2],[1787174746,3.7,2],[1787175046,3.7,2],[1787175346,3.7,2],[1787175646,3.7,1],[1787175946,3.7,1.1],[1787176246,3.7,2.1]],"hourly":[],"daily":[]}}