{"bazaar":{"raw":[[1784152214,11,0.7],[1784162714,10.2,0.3],[1784163914,10.2,0.3],[1784166014,5.5,0.6],[1784167214,5.6,0.7],[1784172914,5.7,1],[1784174714,5.7,0.9],[1784205614,5.5,0.9],[1784208614,5.9,1.2],[1784209214,5.9,0.9],[1784222114,5.4,1.2],[1784222414,5.4,1.2],[1784223014,5.4,1],[1784223314,5.4,1.1],[1784223614,5.4,1],[1784225434,5.5,0.9],[1784225714,5.5,0.9],[1784231114,5.5,1.2],[1784232014,5.5,1.4],[1784281214,5,0.2],[1784282414,5,0],[1784283614,4.9,0.1],[1784284814,4.9,0.2],[1784338814,4.3,0.4],[1784339114,4.3,0.6],[1784339414,4.3,0.3],[1784340314,4.3,0.2],[1784343314,4.3,1.2],[1784344814,4.3,0.9],[1784372714,4.6,0.7],[1784382014,4.6,0.7],[1784383214,4.8,0.7],[1784383514,4.8,0.7],[1784385614,4.9,0.9],[1784385914,4.9,0.9],[1784388014,10.6,1],[1784390134,12.6,0.7],[1784394314,10.3,0.8],[1784396114,10.3,0.8],[1784398834,10.4,0.7],[1784402114,9.2,0.6],[1784403014,9.2,0.6],[1784441414,7.1,0.4],[1784451614,3.9,1.1],[1784451914,3.9,0.6],[1784452554,3.9,0.5],[1784454014,4,0.5],[1784454614,4,0.6],[1784455814,4,0.6],[1784458514,7.1,1.1],[1784459114,7.1,1],[1784463614,7.1,1.1],[1784495714,6.6,1.9],[1784496914,6.6,1.4],[1784502614,6.6,0.5],[1784516334,6.6,0.8],[1784517014,6.6,0.7],[1784517314,6.6,0.7],[1784519414,6.6,0.6],[1784520014,6.6,0.6],[1784523614,6.1,0.6],[1784525114,5,0],[1784539254,4.9,0.7],[1784547354,5.4,0.9],[1784548254,5.4,0.9],[1784551554,5.4,1.6],[1784552154,5.6,1.6],[1784556954,5.6,1.2],[1784558454,5.6,1.3],[1784568374,5.6,1.7],[1784568954,5.6,1.6],[1784569254,5.6,1.6],[1784569554,5.6,1.7],[1784569854,5.6,1.8],[1784570454,5.6,1.6],[1784571054,5.6,1.4],[1784574954,5.6,1.2],[1784578254,5.6,1.3],[1784579154,5.6,1.2],[1784610954,5.5,1.5],[1784623254,5.4,0.4],[1784627154,5.4,0.6],[1784632854,5.4,1.3],[1784675474,5.8,0.9],[1784678154,5.8,1],[1784683854,5.8,0.9],[1784685654,5.8,0.9],[1784688354,5.8,0.9],[1784688654,5.8,0.9],[1784688954,5.8,0.8],[1784690714,5.8,0.9],[1784691314,5.8,1],[1784695514,5.8,1.1],[1784697614,5.8,1.1],[1784698514,5.8,1.2],[1784723714,6,1.9],[1784730914,6,1.5],[1784733014,6,1.9],[1784737514,6,1.5],[1784739914,6,1],[1784740814,6,1.1],[1784741714,6,1.2],[1784743214,6,0.8],[1784745614,6,0.8],[1784746214,6,0.8],[1784764814,6,2.1],[1784784014,6.3,0.9],[1784787334,6.4,1.2],[1784789234,6.4,1.2],[1784791814,6.4,1.2],[1784797514,6.4,0.7],[1784799614,6.4,0.7],[1784799914,6.4,0.8],[1784802914,6.4,1],[1784845514,6.2,2.3],[1784853314,6.2,1.5],[1784853934,6.2,1.5],[1784854814,6.2,1.5],[1784856014,6.2,1.2],[1784858414,6.2,0.1],[1784859914,6.2,0.2],[1784861114,6.3,0.3],[1784861714,6.3,0.3],[1784862014,6.3,0.3],[1784863514,6.3,0.5],[1784864114,6.3,0.5],[1784866814,6.3,0.5],[1784878514,6.1,0.1],[1784901914,6.4,0.4],[1784902514,6.4,0.7],[1784913914,6.3,1],[1784915434,6.3,1],[1784917514,6.3,1.1],[1784953514,6,1.8],[1784957114,5.8,2],[1784960414,6,2.6],[1784962814,6,1.5],[1784971514,6,1.1],[1784972714,6.1,1.1],[1784973014,6.1,1.1],[1784976614,6.1,1.2],[1784979614,6.2,1.4],[1785015074,5.9,0.5],[1785015974,5.8,0.9],[1785016574,5.8,1],[1785017474,5.9,1.1],[1785018674,5.9,0.9],[1785019274,5.9,0.9],[1785021674,5.9,0.6],[1785029174,5.9,1.1],[1785029474,5.9,1.1],[1785030374,5.9,1.8],[1785031574,5.9,1.5],[1785032774,5.9,1.4],[1785035174,5.9,1.1],[1785036974,5.9,1.1],[1785037874,5.9,1.1],[1785040574,5.9,1.3],[1785041774,5.9,1.2],[1785044174,5.9,1.2],[1785054361,4.6,1.1],[1785072361,4.5,1.3],[1785079861,4.5,1.5],[1785086461,4.5,1.2],[1785087961,4.5,1.3],[1785093061,4.5,1.7],[1785093381,4.5,1.7],[1785106861,4.3,1.1],[1785125761,4.3,0.7],[1785130261,4.3,0.9],[1785136521,4.3,1.2],[1785145821,4.4,0.4],[1785147621,4.2,0.4],[1785152121,4.2,0.7],[1785181521,3.9,1],[1785185721,3.9,1.2],[1785191421,4,1.2],[1785192921,4,1.3],[1785194721,4.1,1.3],[1785205221,4.1,1],[1785207021,4.1,1.1],[1785208221,4.1,1.1],[1785237621,4,0.8],[1785239721,4,0.6],[1785244221,4.1,0.4],[1785249921,4.2,0.4],[1785251721,4.2,0.3],[1785253521,4.3,0.3],[1785256221,4.8,0.7],[1785256521,4.8,0.7],[1785257121,4.8,0.7],[1785260721,4.8,0.7],[1785266721,4.6,0.8],[1785271821,4.7,1],[1785294921,4.9,1.1],[1785299721,4.9,1.1],[1785302121,4.9,1.3],[1785306021,4.9,1.4],[1785307521,4.9,1.4],[1785310221,4.9,1.4],[1785315621,4.9,1.1],[1785319821,4.8,1.1],[1785320421,4.8,1.1],[1785320721,4.8,1.1],[1785326121,4.8,1.1],[1785373261,4.4,1],[1785375661,4.4,0.9],[1785393661,4.4,0.3],[1785417061,4.4,1.4],[1785418261,4.4,1.2],[1785434781,4.2,0.8],[1785435061,4.2,0.8],[1785483661,4.7,1.5],[1785488161,4.7,1.6],[1785488461,4.7,1.6],[1785490861,4.7,1.8],[1785504661,4.7,2.2],[1785530481,4.5,1.3],[1785535281,4.5,2],[1785536161,4.5,1.7],[1785547861,3.9,1.7],[1785550861,4,1.5],[1785594061,4.7,0.9],[1785600961,4.7,1.3],[1785601861,4.7,1.5],[1785602461,4.7,1.5],[1785603361,4.8,1.6],[1785605761,4.8,1.5],[1785606661,4.8,1.5],[1785611461,4.8,1.1],[1785618661,4.8,1.3],[1785618961,4.8,1.4],[1785621361,4.8,1.4],[1785630961,4.8,2.4],[1785639061,4.9,2.7],[1785649561,4.9,1.6],[1785651361,4.9,1.6],[1785654061,4.9,1.5],[1785663061,4.7,1.3],[1785663961,4.7,1.4],[1785665161,4.7,1.2],[1785668161,4.9,1.2],[1785672061,4.9,0.7],[1785708961,4.9,0.7],[1785719761,4.8,0.1],[1785747401,4.9,0.5],[1785755161,5,1.1],[1785762361,5,0.4],[1785762661,5,0.3],[1785764161,5,0.3],[1785768061,5,0.6],[1785769561,5,0.3],[1785773181,5,0.5],[1785779461,5,1.2],[1785780061,5,1.2],[1785780361,5,1.2],[1785780661,5,1.1],[1785781261,5,1.1],[1785781861,5,1.1],[1785815461,14.6,0.5],[1786399221,5.3,1.4],[1786399521,5.3,1.4],[1786399821,5.3,1.4],[1786400121,5.3,1.4],[1786400421,5.3,1.5],[1786400721,5.3,1.5],[1786401021,5.3,1.7],[1786401321,5.3,1.6],[1786401621,5.3,1.6],[1786401922,5.3,1.6],[1786402221,5.3,1.6],[1786402521,5.3,1.8],[1786402821,5.3,1.4],[1786403121,5.3,1.5],[1786403421,5.3,1.1],[1786403721,5.3,1.1],[1786404021,5.3,1.4],[1786404321,5.3,1.3],[1786404621,5.3,1.1],[1786404921,5.3,1.2],[1786405221,5.3,1.1],[1786405521,5.3,1.2],[1786405821,5.3,1.3],[1786406121,5.3,1.3],[1786406421,5.3,1.2],[1786406721,5.3,1.1],[1786407021,5.3,1.2],[1786407321,5.3,1.7],[1786407621,5.3,1.7],[1786407922,5.3,1.7],[1786408221,5.3,1.7],[1786408521,5.3,1.7],[1786408821,5.3,1.7],[1786409121,5.3,1.8],[1786409421,5.3,2.1],[1786409721,5.3,2.1],[1786410021,5.3,2.1],[1786410321,5.3,2.1],[1786410623,5.3,2.1],[1786410921,5.3,2.1],[1786411221,5.3,2.2],[1786411521,5.3,2.2],[1786411821,5.3,2.2],[1786412121,5.3,2.2],[1786412421,5.3,2.2],[1786412721,5.3,2.2],[1786413021,5.3,2.2],[1786413321,5.3,2.3],[1786413621,5.1,2.3],[1786413921,5.1,2.2],[1786414221,5.1,2.2],[1786414521,5.1,2.3],[1786414821,5.1,2.2],[1786415121,5.1,2.3],[1786415421,5.1,2.3],[1786415721,5.1,2.3],[1786416021,5.1,2.5],[1786416322,5.1,2.3],[1786416621,5.1,2.2],[1786416922,5.1,2.2],[1786417223,5.1,2.2],[1786417521,5.1,2.2],[1786417821,5.1,1.3],[1786418121,5.1,1.4],[1786418421,5.1,1.4],[1786418721,5.1,1.4],[1786419021,5.1,1.4],[1786419321,5.1,1.3],[1786419621,5.1,1.3],[1786419921,5.1,1.4],[1786420221,5.1,1],[1786420521,5.1,1.1],[1786420822,5.1,1.2],[1786421121,5.1,1.2],[1786421421,5.1,1.2],[1786421721,5.1,1.2],[1786422021,5.1,1.1],[1786422321,5.1,1.2],[1786422621,5.1,1.3],[1786422921,5.1,1],[1786423221,5.1,1],[1786423521,5.1,1],[1786423821,5.1,1],[1786424121,5.1,0.9],[1786424421,5.1,0.9],[1786424721,5.1,0.9],[1786425021,5.1,1.1],[1786425321,5.1,1.1],[1786425621,5.1,3],[1786425921,5.1,3.1],[1786426221,5.1,3],[1786426522,5.1,2.9],[1786426821,5.1,2.8],[1786427121,5.1,2.8],[1786427421,5.1,2.7],[1786427721,5.1,2.7],[1786428021,5.1,2.7],[1786428321,5.1,2.6],[1786428621,5.1,2.6],[1786428921,5.1,2.6],[1786429221,5.1,2.4],[1786429521,5.1,2.4],[1786429821,5.1,2.2],[1786430121,5.1,2.2],[1786430421,5.1,1.5],[1786430721,5.1,1.5],[1786431021,5.1,1.5],[1786431322,5.1,1.5],[1786431621,5.1,1.5],[1786431921,5.1,1.4],[1786432221,5.1,1.3],[1786432521,5.1,1.2],[1786432821,5.1,1.3],[1786433121,5.1,1.3],[1786433421,5.1,1.3],[1786433721,5.1,1.3],[1786434021,5.1,1.2],[1786434322,5.1,1.3],[1786434621,5.1,1.3],[1786434921,5.1,1.4],[1786435221,5.1,1.4],[1786435521,5.1,1.4],[1786435821,5.1,1.5],[1786436121,5.1,1.5],[1786436421,5.1,1.4],[1786436722,5.1,1.4],[1786437021,5.1,1.4],[1786437321,5.1,1.5],[1786437621,5.1,1.4],[1786437921,5.1,1.5],[1786438221,5.1,1.5],[1786438521,5.1,1.5],[1786438821,5.1,1.4],[1786439121,5.1,1.5],[1786439421,5.1,1.5],[1786439721,5.1,0.1],[1786440021,5.1,0.1],[1786440321,5.1,0.1],[1786440621,5.1,0.1],[1786440921,5.1,0.5],[1786441221,5.1,0.5],[1786441521,5.1,0.6],[1786441821,5.1,0.6],[1786442121,5.1,0.6],[1786442421,5.1,0.6],[1786442721,5.1,0.6],[1786443021,5.1,0.6],[1786443321,5.1,0.5],[1786443621,5.1,0.5],[1786443921,5.1,0.5],[1786444222,5.1,0.5],[1786444521,5.1,0.6],[1786444821,5.1,0.7],[1786445121,5.1,0.7],[1786445421,5.1,0.7],[1786445722,5.1,0.7],[1786446021,5.1,0.7],[1786446321,5.1,0.7],[1786446621,5.1,0.6],[1786446922,5.1,0.6],[1786447221,5.1,0.6],[1786447522,5.1,0.6],[1786447822,5.1,0.5],[1786448121,5.1,0.5],[1786448421,5.1,0.5],[1786448721,5.1,0.5],[1786449021,5.1,0.5],[1786449321,5.1,2.5],[1786449621,5.1,2.6],[1786449922,5.1,2.6],[1786450221,5.1,2.6],[1786450521,5.1,2.7],[1786450821,5.1,2.7],[1786451121,5.1,2.7],[1786451421,5.1,2.6],[1786451721,5.1,2.6],[1786452021,5.1,2.6],[1786452322,5.1,2.6],[1786452621,5.1,2.6],[1786452921,5.1,2.6],[1786453222,5.1,2.6],[1786453521,5.1,2.7],[1786453821,5.1,2.7],[1786454121,5.1,2.7],[1786454421,5.1,2.7],[1786454721,5.1,2.7],[1786455021,5.1,2.7],[1786455321,5.1,2.7],[1786455621,5.1,2.7],[1786455921,5.1,2.7],[1786456221,5.1,2.7],[1786456521,5.2,2.6],[1786456821,5.2,2.6],[1786457121,5.2,0],[1786457421,5.1,0],[1786457721,5.2,0.5],[1786458021,5.2,0],[1786458321,5.2,0],[1786458621,5.2,0.5],[1786458921,5.2,0.5],[1786459221,5.2,0.5],[1786459521,5.2,0.6],[1786459821,5.2,1.1],[1786460121,5.2,1],[1786460421,5.2,0.9],[1786460721,5.2,0.9],[1786461021,5.2,0.5],[1786461321,5.2,0],[1786461621,5.2,0.1],[1786461921,5.2,0.1],[1786462222,5.2,0.1],[1786462521,5.2,0.1],[1786462821,5.2,0.1],[1786463121,5.2,0.2],[1786463421,5.2,0.2],[1786463722,5.2,0.2],[1786464021,5.2,0.2],[1786464322,5.2,0.3],[1786464621,5.2,0.3],[1786464922,5.2,0.3],[1786465221,5.2,0.4],[1786465522,5.2,0.4],[1786465822,5.2,0.4],[1786466121,5.2,0.4],[1786466421,5.2,0.4],[1786466721,5.2,0.4],[1786467021,5.2,0.4],[1786467321,5.2,0.9],[1786467622,5.2,2.3],[1786467922,5.2,2.1],[1786468221,5.2,2],[1786468521,5.2,2],[1786468821,5.2,2.1],[1786469121,5.2,2],[1786469422,5.2,1.9],[1786469722,5.2,1.8],[1786470021,5.2,1.7],[1786470321,5.2,1.6],[1786470621,5.2,1.6],[1786470922,5.1,1.4],[1786471221,5.1,1.3],[1786471521,5.1,1.3],[1786471821,5.1,1.4],[1786472121,5.1,1.4],[1786472421,5.1,1.4],[1786472721,5.1,1.4],[1786473021,5.1,1.3],[1786473321,5.1,1.2],[1786473622,5.1,2.2],[1786473921,5.1,2],[1786474221,5.1,2],[1786474521,5.1,1.9],[1786474821,5.1,1.9],[1786475121,5.1,2],[1786475421,5.1,2],[1786475721,5.1,2],[1786476021,5.1,1.8],[1786476321,5.1,2],[1786476621,5.1,2],[1786476922,5.1,1.9],[1786477221,5.1,1.8],[1786477521,5.1,1.7],[1786477822,5.1,1.7],[1786478121,5.1,1.7],[1786478421,5.1,1.6],[1786479021,5.1,1.2],[1786479321,5.1,1.2],[1786479621,5.1,1.2],[1786479922,5.1,1.2],[1786480221,5.1,1.2],[1786480521,5.1,0.9],[1786480821,5.1,1],[1786481121,5.1,0.7],[1786481421,5.1,0.7],[1786481721,5.1,0.8],[1786482021,5.1,0.7],[1786482321,5.1,0.6],[1786482621,5.1,0.6],[1786482922,5.1,0.4],[1786483221,5.1,0.4],[1786483521,5.1,0.4],[1786483821,5.1,0.4],[1786484122,5.1,0.4],[1786484422,5.1,0.4],[1786484721,5.1,0.4],[1786485021,5.1,0.5],[1786485321,5.1,0.6],[1786485621,5.1,0.6],[1786485921,5.1,0.7],[1786486221,5.1,0.6],[1786486521,5.1,0.6],[1786486821,5.1,0.6],[1786487121,5.1,0.6],[1786487421,5.1,0.6],[1786487721,5.1,0.6],[1786488021,5.1,0.6],[1786488321,5.1,0.6],[1786488621,5.1,0.6],[1786488921,5.1,0.6],[1786489221,5.1,0.6],[1786489521,5.1,0.6],[1786489821,5.1,0.6],[1786490121,5.1,0.6],[1786490421,5.1,0.6],[1786490721,5.1,0.6],[1786491021,5.1,0.6],[1786491322,5.1,0.4],[1786491621,5.1,0.4],[1786491921,5.1,0.3],[1786492221,5.1,0.3],[1786492521,5.1,0.3],[1786492821,5.1,0.4],[1786493122,5.1,0.4],[1786493421,5.1,0.4],[1786493721,5.1,0.5],[1786494021,5.1,0.6],[1786494321,5.1,0.6],[1786494621,5.1,0.6],[1786494921,5.1,0.6],[1786495221,5.1,0.7],[1786495521,5.1,0.7],[1786495821,5.1,0.7],[1786496121,5.1,0.7],[1786496421,5.1,0.7],[1786496721,5.1,0.6],[1786497021,5.1,0.6],[1786497321,5.1,0.6],[1786497621,5.1,0.6],[1786497921,5.1,0.6],[1786498221,5.1,0.6],[1786498521,5.1,0.6],[1786498821,5.1,0.6],[1786499121,5.1,0.6],[1786499421,5.1,0.7],[1786499721,5.1,0.6],[1786500021,5.1,0.6],[1786500321,5.1,0.6],[1786500621,5.1,0.6],[1786500921,5.1,0.5],[1786501221,5.1,0.5],[1786501521,5.1,0.5],[1786501821,5.1,0.5],[1786502121,5.1,0.5],[1786502421,5.1,0.4],[1786502721,5.1,0.5],[1786503021,5.1,0.4],[1786503321,5.1,0.4],[1786503621,5.1,0.4],[1786503921,5.1,0.5],[1786504221,5.1,0.4],[1786504521,5.1,0.4],[1786504821,5.1,0.4],[1786505121,5.1,0.4],[1786505421,5.1,0.4],[1786505721,5.1,0.4],[1786506021,5.1,0.4],[1786506321,5.1,0.4],[1786506621,5.1,0.4],[1786506921,5.1,0.4],[1786507221,5.1,0.4],[1786507521,5.1,0.3],[1786507822,5.1,0.3],[1786508121,5.1,0.3],[1786508421,5.1,0.3],[1786508721,5.1,0],[1786509021,5.1,0],[1786509321,5.1,0],[1786509621,5.1,0],[1786509921,5.1,0],[1786510221,5.1,0],[1786510521,5.1,0],[1786510821,5.1,0],[1786511121,5.1,0],[1786511421,5.1,0],[1786511721,5.1,0],[1786512021,5.1,0],[1786512321,5.1,0],[1786512621,5.1,0],[1786512921,5.1,0],[1786513221,5.1,0.2],[1786513521,5.1,0.2],[1786513821,5.1,0.3],[1786514121,5.1,0.4],[1786514421,5.1,0.6],[1786514721,5.1,0.7],[1786515021,5.1,0.8],[1786515321,5.1,0.7],[1786515621,5.1,0.7],[1786515921,5.1,0.7],[1786516222,5.1,0.4],[1786516521,5.1,0.3],[1786516821,5.1,0.3],[1786517122,5.1,0.3],[1786517422,5.1,0.3],[1786517721,5.1,0.3],[1786518021,5.1,0.5],[1786518321,5.1,0.5],[1786518621,5.1,0.8],[1786518921,5.1,0.9],[1786519221,5.1,0.5],[1786519521,5.1,0.5],[1786519821,5.1,0.5],[1786520121,5.1,0.5],[1786520421,5.1,0.5],[1786520721,5.1,0.9],[1786521021,5.1,0.9],[1786521321,5.1,0.9],[1786521621,5.1,0.6],[1786521921,5.1,0.5],[1786522221,5.1,0.5],[1786522521,5.1,0.7],[1786522821,5.1,0.7],[1786523121,5.1,0.7],[1786523421,5.1,0.7],[1786523721,5.1,0.7],[1786524021,7.4,0.7],[1786524321,12.5,0.7],[1786524621,12.5,0.7],[1786524921,12.5,0.7],[1786525221,12.5,0.7],[1786525521,12.5,0.7],[1786525821,12.4,0.7],[1786526121,12.4,0.7],[1786526422,12.4,0.7],[1786526721,12.4,0.7],[1786527021,12.4,0.7],[1786527321,12.4,0.7],[1786527621,12.4,0.7],[1786527921,12.4,0.8],[1786528221,12.4,0.7],[1786528521,12.4,0.7],[1786528821,12.4,0.8],[1786529121,12.4,0.8],[1786529421,12.4,0.7],[1786529721,12.4,0.7],[1786530021,12.4,0.7],[1786530322,12.4,0.7],[1786530621,12.4,1],[1786530921,12.4,1],[1786531221,12.4,1],[1786531521,12.4,1],[1786531821,12.4,1],[1786532121,12.4,1],[1786532421,12.4,1],[1786532721,12.4,0.8],[1786533021,12.4,1],[1786533321,12.4,1],[1786533621,12.4,1.1],[1786533921,12.4,1.1],[1786534221,12.2,1.1],[1786534521,12.2,1.1],[1786534821,12.2,1.1],[1786535121,12.2,1.1],[1786535421,12.2,1.1],[1786535721,12.2,1.1],[1786536021,12.2,1.1],[1786536321,12.2,1.1],[1786536622,12.2,1.2],[1786536921,12.2,1.2],[1786537221,12.2,1.2],[1786537521,12.2,1.2],[1786537821,12.2,1.2],[1786538121,12.2,1.2],[1786538421,12.2,1.2],[1786538721,12.2,1.2],[1786539021,12.2,1.2],[1786539321,12.2,1.2],[1786539621,12.2,0.7],[1786539921,12.2,1],[1786540221,12.2,0.7],[1786540521,12.2,0.6],[1786540821,12.2,0.7],[1786541121,12.2,0.7],[1786541421,12.2,0.7],[1786541721,12.2,1.1],[1786542021,12.2,1.3],[1786542321,10.7,1],[1786542621,10.7,1.5],[1786542921,10.7,1.5],[1786543221,10.7,1.5],[1786543521,10.7,1.6],[1786543821,10.7,1.5],[1786544121,10.7,1.5],[1786544421,10.7,0.7],[1786544722,10.7,0.7],[1786545022,10.7,0.7],[1786545321,10.7,0.7],[1786545622,10.7,0.7],[1786545921,10.7,0.7],[1786546221,10.7,0.8],[1786546521,10.7,0.8],[1786546821,10.7,0.8],[1786547122,10.7,0.8],[1786547421,10.7,0.8],[1786547721,10.8,0.8],[1786548021,10.5,0.7],[1786548321,10.8,0.8],[1786548622,10.8,0.9],[1786548922,10.8,0.9],[1786549221,10.8,0.7],[1786549521,10.8,0.7],[1786549821,10.8,0.8],[1786550121,10.8,1.3],[1786550421,10.8,0.8],[1786550721,10.8,0.8],[1786551021,10.8,0.8],[1786551322,10.8,0.9],[1786551621,10.6,1],[1786551922,10.6,1],[1786552221,10.6,1],[1786552521,10.6,1.2],[1786552821,10.6,1.3],[1786553121,10.6,1.4],[1786553421,10.6,1.5],[1786553722,10.6,1.5],[1786554021,10.6,1.5],[1786554322,10.6,1.6],[1786554621,10.6,1.6],[1786554921,10.6,1.7],[1786555221,10.6,1.7],[1786555521,10.6,1.7],[1786555821,10.6,1.7],[1786556121,10.6,1.8],[1786556421,10.6,1.7],[1786556721,10.6,1.7],[1786557022,10.6,1.7],[1786557321,10.6,1.7],[1786557601,10.6,1.7],[1786557921,10.6,1.7],[1786558222,10.6,1.7],[1786558522,10.6,1.7],[1786558821,10.6,1.7],[1786559121,10.6,1.7],[1786559421,10.6,1.7],[1786559721,10.6,1.3],[1786560021,10.6,1.3],[1786560321,10.6,1.3],[1786560622,10.6,1.3],[1786560922,10.6,1.1],[1786561221,10.6,1],[1786561521,12.2,0.8],[1786561821,12.2,0.8],[1786562121,12.2,0.8],[1786562421,12.2,0.8],[1786562721,12.2,0.8],[1786563021,12.2,0.8],[1786563321,12.2,0.8],[1786563621,12.2,0.8],[1786563922,12.2,0.7],[1786564221,12.2,0.8],[1786564521,12.2,0.7],[1786564821,12.2,0.5],[1786565121,12,0.5],[1786565421,12,0.5],[1786565721,12,0.5],[1786566021,12,0.5],[1786566321,12,0.5],[1786566621,12,0.5],[1786566921,12,0.5],[1786567222,12,0.5],[1786567521,12,0.5],[1786567821,12,0.5],[1786568121,12,0.6],[1786568421,12,0.6],[1786568721,12,0.6],[1786569021,12,0.6],[1786569321,12,0.6],[1786569621,12,0.6],[1786569921,12,0.6],[1786570221,12,0.8],[1786570522,12,1],[1786570821,12,0.7],[1786571121,12,0.7],[1786571421,12,0.7],[1786571721,12,0.7],[1786572021,12,0.7],[1786572322,12,0.6],[1786572621,12,0.5],[1786572921,12,0.6],[1786573221,12,0.4],[1786573521,12,0.5],[1786573821,12,0.5],[1786574121,12,0.5],[1786574421,12,0.5],[1786574721,12,0.5],[1786575021,12,0.6],[1786575321,12,0.6],[1786575622,12,0.6],[1786575921,12,0.6],[1786576221,12,0.6],[1786576521,12,0.6],[1786576821,12,0.5],[1786577121,12,0.5],[1786577421,12,0.5],[1786577721,12,0.5],[1786578021,12,0.5],[1786578321,12,0.5],[1786578621,12,0.6],[1786578921,12,0.6],[1786579221,12,0.6],[1786579521,12,0.6],[1786579821,12,0.6],[1786580101,12,0.6],[1786580421,11.8,0.9],[1786580721,11.8,1],[1786581022,11.8,1],[1786581321,11.8,1],[1786581621,11.8,1.1],[1786581921,11.8,1],[1786582221,11.8,1],[1786582521,11.8,1],[1786582821,11.8,1.1],[1786583121,11.8,1],[1786583421,11.8,1],[1786583721,11.8,1],[1786584022,11.8,1],[1786584321,11.8,1],[1786584622,11.8,1],[1786584921,11.8,1],[1786585221,11.8,1],[1786585521,11.8,1],[1786585822,11.8,1],[1786586121,11.8,1],[1786586421,11.8,1],[1786586721,11.8,1],[1786587021,11.8,1],[1786587321,11.8,1],[1786587621,11.8,1],[1786587921,11.8,1],[1786588221,11.8,1],[1786588521,11.8,1],[1786588821,11.8,1.1],[1786589121,11.8,1.4],[1786589421,11.8,1.5],[1786589721,11.8,1.4],[1786590021,11.8,1.2],[1786590321,11.8,1.5],[1786590621,11.8,1],[1786590921,11.8,1],[1786591201,11.8,1],[1786591521,11.8,1],[1786591821,11.8,1],[1786592121,11.8,1],[1786592421,11.8,1.3],[1786592721,11.8,1.2],[1786593021,11.8,1.1],[1786593321,11.8,1.1],[1786593621,11.8,1],[1786593921,11.8,1.1],[1786594221,11.8,1.2],[1786594521,11.8,1.2],[1786594821,11.8,1.2],[1786595121,11.8,1.2],[1786595421,11.8,1.2],[1786595721,11.8,1.2],[1786596021,11.8,1.2],[1786596321,11.8,1.4],[1786596621,11.8,1.4],[1786596921,11.8,1.4],[1786597221,11.8,1.4],[1786597521,11.8,1.4],[1786597821,11.8,1.4],[1786598121,11.8,1.4],[1786598421,11.8,1.4],[1786598721,11.8,1.4],[1786599021,11.8,1.4],[1786599321,11.8,1.4],[1786599621,11.8,1.5],[1786599921,11.8,1.5],[1786600221,11.8,1.6],[1786600521,11.8,1.6],[1786600821,11.8,1.6],[1786601121,11.8,1.7],[1786601421,11.8,1.8],[1786601721,11.8,1.6],[1786602021,11.8,1.7],[1786602321,11.8,1.8],[1786602621,11.8,1.6],[1786602921,11.8,1.6],[1786603221,11.8,1.7],[1786603521,11.8,1.7],[1786603821,11.8,1.7],[1786604121,11.8,1.6],[1786604421,11.8,1.7],[1786604721,11.8,1.6],[1786605021,11.8,1.6],[1786605321,11.8,1.6],[1786605621,11.8,1.6],[1786605922,11.8,1.6],[1786606221,11.8,1.6],[1786606521,11.8,1.6],[1786606821,11.8,1.6],[1786607121,11.8,1.6],[1786607421,11.8,1.6],[1786607721,11.8,1.6],[1786608021,11.8,1.6],[1786608321,11.8,1.5],[1786608621,11.8,1.5],[1786608921,11.5,1.5],[1786609221,11.5,1.5],[1786609521,11.5,1.4],[1786609821,11.5,1.4],[1786610121,11.5,1.4],[1786610421,11.5,1.4],[1786610721,11.5,1.4],[1786611021,11.5,1.4],[1786611321,11.5,1.4],[1786611621,11.5,1.4],[1786611921,11.5,1.4],[1786612221,11.5,1.4],[1786612521,11.5,1.4],[1786612821,11.5,1.4],[1786613121,11.5,1.5],[1786613421,11.5,1.5],[1786613721,11.5,1.5],[1786614021,11.5,1.5],[1786614321,11.5,1.5],[1786614621,11.5,1.5],[1786614921,11.5,1.5],[1786615221,11.5,1.5],[1786615521,11.5,1.5],[1786615821,11.5,1.5],[1786616121,11.5,1.5],[1786616421,11.5,1.5],[1786616722,11.5,1.5],[1786617021,11.5,1.5],[1786617321,11.5,1.6],[1786617621,11.5,1.6],[1786617921,11.5,1.5],[1786618221,10,1.5],[1786618521,10,1.4],[1786618821,10,1.4],[1786619122,10,1.4],[1786619421,10,1.4],[1786619721,10,1.4],[1786620021,10,1.5],[1786620321,10,1.5],[1786620621,10,1.5],[1786620921,10,1.4],[1786621221,10,1.4],[1786621522,10,1.4],[1786621821,11.5,1.3],[1786622121,11.5,1.3],[1786622421,11.5,1.2],[1786622721,11.5,1.2],[1786623021,11.5,1],[1786623321,11.5,1],[1786623621,11.5,0.6],[1786623921,11.5,0.6],[1786624222,11.5,0.6],[1786624522,11.5,0.6],[1786624821,11.5,0.7],[1786625122,11.5,0.7],[1786625421,11.5,0.7],[1786625721,11.5,0.7],[1786626021,11.5,0.7],[1786626321,11.5,0.7],[1786626621,11.5,0.7],[1786626921,11.5,0.7],[1786627221,11.5,0.8],[1786627522,11.5,0.8],[1786627821,11.5,0.7],[1786628121,11.5,0.7],[1786628421,11.5,0.7],[1786628721,11.5,0.7],[1786629021,11.5,0.7],[1786629322,11.5,0.7],[1786629621,11.5,0.7],[1786629921,11.5,0.8],[1786630223,11.5,0.8],[1786630521,11.5,0.8],[1786630821,11.5,0.8],[1786631121,11.5,0.9],[1786631421,11.5,0.9],[1786631721,11.5,0.9],[1786632021,11.5,0.9],[1786632321,11.5,0.9],[1786632621,11.5,0.9],[1786632901,11.5,0.9],[1786633221,11.5,1.2],[1786633521,11.5,1],[1786633821,11.5,0.8],[1786634121,11.5,0.8],[1786634421,11.5,0.8],[1786634721,11.5,0.8],[1786635021,11.5,0.8],[1786635321,11.5,0.8],[1786635621,11.5,0.8],[1786635921,11.5,0.8],[1786636222,11.5,0.8],[1786636522,11.5,0.7],[1786636821,11.5,0.6],[1786637121,11.5,0.6],[1786637421,11.5,0.8],[1786637722,11.5,0.8],[1786638022,11.5,0.8],[1786638321,11.5,0.9],[1786638622,11.5,0.8],[1786638921,11.5,0.8],[1786639221,11.5,0.8],[1786639521,11.5,0.8],[1786639822,11.5,0.8],[1786640121,11.5,0.9],[1786640421,11.5,0.9],[1786640722,11.5,0.9],[1786641021,11.5,0.8],[1786641321,11.5,1],[1786641621,11.5,1],[1786641921,11.5,1],[1786642221,11.5,1],[1786642522,11.5,1],[1786642821,11.5,1.2],[1786643121,11.5,1.2],[1786643421,11.5,1.2],[1786643721,11.5,1.3],[1786644021,11.5,1.3],[1786644321,11.5,1.3],[1786644621,11.5,1.3],[1786644921,11.5,1.3],[1786645221,11.5,1.3],[1786645521,11.5,1.3],[1786645821,11.5,1.3],[1786646121,11.5,1.3],[1786646421,11.5,1.3],[1786646722,11.5,1.3],[1786647021,11.5,1.3],[1786647321,11.5,1.3],[1786647621,11.5,1.3],[1786647921,11.5,1.3],[1786648222,11.5,1.3],[1786648522,11.5,1.4],[1786648821,11.5,1.4],[1786649122,11.5,1.4],[1786649421,11.2,1.4],[1786649721,11.3,1.4],[1786650021,11.3,1.3],[1786650321,11.3,1.3],[1786650622,11.4,1.3],[1786650921,11.4,1.2],[1786651221,11.4,1.2],[1786651521,11.4,1.2],[1786651821,11.4,1.1],[1786652121,11.4,1.1],[1786652422,11.4,1.1],[1786652721,11.4,1.1],[1786653022,11.4,1.1],[1786653322,11.4,1.1],[1786653622,11.4,1.1],[1786653921,11.4,1.1],[1786654221,11.4,1.1],[1786654521,11.4,1.4],[1786654822,11.4,1.5],[1786655121,11.4,1.3],[1786655421,11.5,1.1],[1786655721,11.4,1.1],[1786656021,11.5,1.1],[1786656321,11.5,1.1],[1786656622,11.5,1],[1786656921,11.5,1],[1786657221,11.5,1],[1786657521,11.5,1],[1786657821,11.5,1],[1786658121,11.5,1.1],[1786658421,11.5,1.2],[1786658721,11.5,1.2],[1786659021,11.5,1.2],[1786659321,11.5,1.1],[1786659621,10,1.4],[1786659921,11.5,1.2],[1786660221,11.5,1.1],[1786660521,11.5,1.3],[1786660821,11.5,1.4],[1786661121,11.5,1.4],[1786661422,11.5,1.4],[1786661721,11.5,1.4],[1786662022,11.5,1.4],[1786662321,3,1.3],[1786662622,11.5,1.3],[1786662921,11.5,1.2],[1786663221,11.5,1],[1786663521,11.5,1],[1786663821,11.5,1.3],[1786664121,11.5,1.1],[1786664421,11.5,1.2],[1786664721,11.5,1],[1786665021,11.5,0.9],[1786665321,11.5,0.9],[1786665621,11.5,0.8],[1786665921,11.5,0.8],[1786666221,11.5,0.8],[1786666521,11.5,0.8],[1786666821,11.5,0.8],[1786667121,11.5,0.8],[1786667421,11.5,0.8],[1786667721,11.5,0.8],[1786668021,11.5,0.8],[1786668321,11.5,1],[1786668621,11.5,0.8],[1786668921,11.5,0.8],[1786669221,11.5,1],[1786669521,11.5,1],[1786669821,11.5,0.9],[1786670121,11.5,0.9],[1786670421,11.5,0.8],[1786670721,11.5,0.8],[1786671021,11.5,0.8],[1786671321,11.5,0.8],[1786671621,11.5,0.7],[1786671921,11.5,0.7],[1786672221,11.5,0.7],[1786672521,11.5,0.6],[1786672821,11.5,0.6],[1786673121,11.5,0.6],[1786673421,11.5,0.6],[1786673721,11.5,0.6],[1786674021,11.5,0.6],[1786674322,11.5,0.6],[1786674621,11.5,0.5],[1786674921,11,0.5],[1786675221,11,0.6],[1786675521,11,0.6],[1786675821,11,0.6],[1786676121,11,0.6],[1786676421,11,0.6],[1786676721,11,0.6],[1786677021,11,0.6],[1786677321,11,0.6],[1786677621,11,0.6],[1786677921,11,0.5],[1786678221,11,0.5],[1786678521,11,0.5],[1786678821,11,0.5],[1786679121,11,0.5],[1786679421,11,0.7],[1786679721,11,0.7],[1786680021,11,0.6],[1786680322,11,0.5],[1786680621,11,0.7],[1786680921,11,0.7],[1786681221,11,0.5],[1786681522,11,0.6],[1786681821,11,0.6],[1786682122,11,0.6],[1786682421,11,0.7],[1786682722,11,0.6],[1786683021,11,1.2],[1786683321,11,1.2],[1786683622,11,1.3],[1786683921,11,1],[1786684221,11,1],[1786684521,11,1],[1786684821,11,1.3],[1786685122,11,1.3],[1786685422,11,1.3],[1786685721,11,1.2],[1786686021,11,1.4],[1786686321,11,1.4],[1786686621,11,1.4],[1786686921,11,1.4],[1786687221,11,1.4],[1786687521,11,1.4],[1786687822,11,1.5],[1786688122,11,1.5],[1786688421,11,1.5],[1786688721,11,1.5],[1786689021,11,1.5],[1786689322,11,1.5],[1786689621,11,1.5],[1786689921,11,1.5],[1786690221,11,1.4],[1786690521,11,1.6],[1786690821,11,1.4],[1786691121,11,1.4],[1786691421,11,1.5],[1786691721,11,1.5],[1786692021,11,1.5],[1786692321,11,1.4],[1786692621,11,1.4],[1786692921,11,1.4],[1786693221,11,1.4],[1786693521,11,1.4],[1786693821,11,1.6],[1786694122,11,1.6],[1786694421,11,1.4],[1786694721,11,1.4],[1786695021,11,1.4],[1786695321,11,2.1],[1786695621,11,2.1],[1786695921,11,2.1],[1786696221,11,2],[1786696521,11,2],[1786696821,11,2.1],[1786697121,11,2.1],[1786697421,11,2.1],[1786697721,11,2.3],[1786698021,11,2.3],[1786698321,11,2.3],[1786698621,11,2.1],[1786698921,11,2.1],[1786699221,11,2.5],[1786699521,11,2.3],[1786699821,11,2],[1786700121,11,2],[1786700422,11,1.9],[1786700721,11,1.9],[1786701021,11,2],[1786701322,11,2.1],[1786701621,11,2],[1786701921,11,2],[1786702221,11,1.9],[1786702522,11,1.7],[1786702821,11,1.7],[1786703121,11,1.8],[1786703421,11,1.8],[1786703721,11,1.7],[1786704021,11,1.7],[1786704321,11,1.8],[1786704622,11,1.8],[1786704922,11,1.9],[1786705221,11,1.9],[1786705522,11,1.8],[1786705822,11,1.8],[1786706122,11,1.8],[1786706421,11,1.9],[1786706721,11,1.9],[1786707021,11,1.9],[1786707321,11,1.9],[1786707621,11,1.9],[1786707922,11,1.9],[1786708221,11.8,1.9],[1786708521,12,1.9],[1786708822,12,1.9],[1786709121,12,2.1],[1786709421,12,2.1],[1786709721,12,2.1],[1786710021,12,2.1],[1786710321,12,2],[1786710621,12,2.1],[1786710921,11.9,1.7],[1786711222,11.9,1.7],[1786711521,11.9,1.6],[1786711821,12,1.4],[1786712121,12,3.4],[1786712421,12,3.4],[1786712722,12,3.4],[1786713021,12,3.4],[1786713321,12,3.4],[1786713621,12,3.3],[1786713921,12,3.2],[1786714221,12,3.2],[1786714522,12,3.2],[1786714822,12,3.1],[1786715121,12,3],[1786715422,12,2.9],[1786715722,12,2.9],[1786716021,12,2.9],[1786716321,12,2.8],[1786716621,12,2.6],[1786716922,12,2.5],[1786717221,12,1.4],[1786717521,12,1.2],[1786717822,12,1.5],[1786718121,12,1.6],[1786718421,12,1.6],[1786718721,12,1.6],[1786719021,12,1.6],[1786719322,12,1.6],[1786719621,12,1.6],[1786719921,12,1.6],[1786720201,12,1.6],[1786720501,12,1.6],[1786720821,12,1.6],[1786721121,12,1.6],[1786721422,12,1.6],[1786721721,12,1.6],[1786722021,12,1.6],[1786722321,12,1.6],[1786722621,12,1.6],[1786722922,12,1.5],[1786723222,12,1.5],[1786723522,12,1.5],[1786723821,12,1.6],[1786724121,12,1.6],[1786724422,12,1.6],[1786724722,12,1.5],[1786725021,12,1.5],[1786725322,12,1.5],[1786725621,12,1.4],[1786725921,12,1.7],[1786726222,12,1.7],[1786726522,12,1.7],[1786726822,12,2.4],[1786727121,12,2.4],[1786727422,12,2.4],[1786727722,12,1.7],[1786728022,12,1.7],[1786728322,12,2],[1786728622,12,2],[1786728922,12,2.1],[1786729221,12,2],[1786729522,12,2.1],[1786729821,12,1.9],[1786730121,12,1.9],[1786730421,12,1.9],[1786730721,12,1.8],[1786731021,12,1.6],[1786731321,12,1.8],[1786731621,12,1.6],[1786731921,12,1.5],[1786732221,12,1.2],[1786732521,12,1.4],[1786732821,12,1.2],[1786733121,12,1],[1786733421,12,1],[1786733721,12,1],[1786734021,12,1],[1786734321,12,1],[1786734621,12,1],[1786734921,12,1],[1786735221,12,1],[1786735521,12,1],[1786735821,12,1],[1786736121,12,1],[1786736421,12,1],[1786736721,12,1],[1786737021,12,1],[1786737322,12,1],[1786737621,12,1],[1786737921,12,1],[1786738222,12,1],[1786738521,12,1],[1786738821,12,1],[1786739121,12,1],[1786739422,12,1],[1786739722,12,1],[1786740021,12,1],[1786740321,12,1],[1786740621,12,1],[1786740921,12,1],[1786741221,12,1],[1786741521,12,1],[1786741821,12,1],[1786742121,12,1],[1786742421,12,1],[1786742721,12,1],[1786743021,12,1],[1786743321,12,1],[1786743621,12,1],[1786743921,12,1],[1786744221,12,1],[1786744521,12,1],[1786744821,12,0.8],[1786745121,12,0.7],[1786745421,12,0.8],[1786745721,12,0.7],[1786746021,12,0.6],[1786746321,12,0.6],[1786746621,12,0.6],[1786746921,12,0.6],[1786747221,12,0.6],[1786747521,12,1.5],[1786747821,12,1.1],[1786748122,11,1],[1786748421,12,1],[1786748721,12,1],[1786749021,12,0.7],[1786749321,12,0.8],[1786749621,12,0.7],[1786749921,12,0.8],[1786750221,12,0.8],[1786750521,12,1],[1786750821,12,0.9],[1786751121,12,0.9],[1786751421,12.1,0.8],[1786751721,12.1,0.8],[1786752021,1,0.8],[1786752321,11.7,0.8],[1786752621,12.2,0.8],[1786752921,12.2,0.8],[1786753221,12.2,0.9],[1786753521,12.2,1.2],[1786753821,12.2,1.4],[1786754121,12.2,1.3],[1786754421,12.2,1.3],[1786754721,12.2,1.2],[1786755021,12.2,1.2],[1786755321,12.2,1],[1786755621,1.3,1.2],[1786755921,1.3,1.2],[1786756221,1.3,1.2],[1786756521,1.3,1.1],[1786756821,12.2,1.2],[1786757121,12.2,1.5],[1786757421,12.2,2],[1786757721,12.2,1.5],[1786758021,12.2,1.5],[1786758321,12.2,1.5],[1786758621,12.2,1.9],[1786758921,12.2,1.6],[1786759221,11.9,1.4],[1786759521,11.8,1.4],[1786759821,11.8,1.5],[1786760121,11.8,1.5],[1786760421,11.8,1.5],[1786760721,11.8,1.5],[1786761021,11.8,1.5],[1786761321,11.8,1.5],[1786761621,11.8,1.7],[1786761922,10.8,1.5],[1786762221,10.8,1.7],[1786762521,10.8,1.7],[1786762821,10.8,1.6],[1786763121,10.8,1.5],[1786763421,10.8,1.5],[1786763721,10.8,1.5],[1786764021,10.8,1.5],[1786764321,10.8,1.5],[1786764621,10.8,1.5],[1786764921,10.8,1.5],[1786765221,10.8,1.5],[1786765522,10.8,1.5],[1786765821,10.8,1.5],[1786766122,10.8,1.5],[1786766421,10.8,1.6],[1786766721,10.8,1.6],[1786767022,10.8,1.6],[1786767321,10.8,1.7],[1786767621,10.8,1.7],[1786767921,10.8,1.7],[1786768221,10.8,1.7],[1786768521,10.8,1.7],[1786768821,10.8,1.7],[1786769121,10.8,1.7],[1786769421,10.8,1.7],[1786769721,10.8,1.7],[1786770021,10.8,1.7],[1786770321,10.8,1.7],[1786770621,10.8,1.7],[1786770921,10.8,1.7],[1786771221,10.8,1.7],[1786771521,10.8,1.7],[1786771821,10.8,1.8],[1786772121,10.8,1.8],[1786772421,10.8,1.8],[1786772721,10.8,1.8],[1786773021,10.8,1.8],[1786773321,10.6,1.8],[1786773621,10.6,1.8],[1786773921,10.6,1.7],[1786774221,10.6,1.7],[1786774521,10.6,1.7],[1786774821,10.6,1.7],[1786775121,10.6,1.7],[1786775421,10.6,1.7],[1786775721,10.6,1.7],[1786776021,10.6,1.7],[1786776321,10.6,1.6],[1786776621,10.6,1.8],[1786776921,10.6,1.7],[1786777221,10.6,1.7],[1786777521,10.6,1.7],[1786777821,10.6,1.6],[1786778121,10.6,1.6],[1786778421,10.8,1.6],[1786778721,10.8,1.6],[1786779022,10.8,1.6],[1786779321,10.8,1.6],[1786779621,10.8,1.6],[1786779921,10.8,1.6],[1786780221,10.8,1.6],[1786780522,10.8,1.6],[1786780821,10.8,1.6],[1786781121,10.8,1.6],[1786781421,10.8,1.6],[1786781721,10.8,1.7],[1786782021,10.8,1.7],[1786782321,10.8,1.7],[1786782621,10.8,1.7],[1786782921,10.8,1.6],[1786783222,10.8,1.8],[1786783521,10.8,1.8],[1786783821,10.8,1.8],[1786784121,10.8,1.8],[1786784421,10.8,1.8],[1786784721,10.8,1.8],[1786785021,10.8,1.8],[1786785321,10.8,1.9],[1786785621,10.8,1.9],[1786785921,10.8,1.9],[1786786221,10.8,1.9],[1786786521,10.8,1.8],[1786786821,10.8,1.8],[1786787121,10.8,1.8],[1786787421,10.8,1.8],[1786787721,10.8,1.7],[1786788021,10.8,1.6],[1786788321,10.8,1.6],[1786788621,11.4,1.6],[1786788921,11.4,1.6],[1786789221,11.4,1.6],[1786789521,11.4,1.6],[1786789821,11.4,1.6],[1786790121,11.4,1.6],[1786790421,11.4,1.6],[1786790721,11.4,1.6],[1786791021,11.4,1.6],[1786791321,11.4,1.6],[1786791621,11.4,1.6],[1786791921,11.4,1.6],[1786792221,11.4,1.6],[1786792521,11.4,1.6],[1786792821,11.4,1.6],[1786793121,11.4,1.6],[1786793421,11.4,1.6],[1786793721,11.4,1.6],[1786794021,11.4,1.9],[1786794321,11.4,1.9],[1786794621,11.4,1.8],[1786794921,11.4,1.8],[1786795221,11.4,1.8],[1786795521,11.4,1.8],[1786795821,11.4,1.8],[1786796121,11.4,1.8],[1786796421,11.4,1.8],[1786796721,11.4,1.9],[1786797021,11.4,1.8],[1786797321,11.4,1.8],[1786797621,11.4,1.8],[1786797921,11.4,1.8],[1786798221,11.4,1.8],[1786798521,11.4,1.8],[1786798821,11.4,1.8],[1786799121,11.4,1.7],[1786799421,11.4,1.7],[1786799722,11.4,1.7],[1786800022,11.4,1.7],[1786800322,11.4,1.6],[1786800621,11.4,1.6],[1786800922,11.4,1.6],[1786801221,11.4,1.6],[1786801522,11.4,1.6],[1786801821,11.4,1.6],[1786802121,11.4,1.7],[1786802421,11.4,1.6],[1786802721,11.4,1.6],[1786803021,11.4,1.6],[1786803321,11.4,1.6],[1786803621,11.4,1.3],[1786803921,11.4,1.2],[1786804221,11.4,1.1],[1786804521,11.4,1],[1786804821,11.4,0.9],[1786805121,11.4,0.9],[1786805421,11.4,0.8],[1786805722,11.4,0.7],[1786806021,11.4,0.6],[1786806321,11.4,0.7],[1786806621,11.4,0.7],[1786806921,11.4,0.7],[1786807221,11.4,0.7],[1786807521,11.4,0.7],[1786807821,11.4,0.6],[1786808121,11.4,0.6],[1786808421,11.4,0.6],[1786808721,11.4,0.6],[1786809021,11.4,0.6],[1786809321,11.4,0.6],[1786809622,11.4,0.6],[1786809921,11.4,0.6],[1786810221,11.4,0.6],[1786810521,11.4,0.6],[1786810821,11.4,0.7],[1786811121,11.4,0.8],[1786811421,11.4,0.8],[1786811721,11.4,0.8],[1786812021,11.4,0.8],[1786812322,11.4,0.8],[1786812621,11.4,0.8],[1786812923,11.4,0.8],[1786813221,11.4,0.8],[1786813521,11.4,0.7],[1786813821,11.4,0.7],[1786814121,11.4,0.7],[1786814421,11.4,0.7],[1786814721,11.4,0.8],[1786815021,11.4,0.7],[1786815321,11.4,0.7],[1786815621,11.4,0.7],[1786815921,11.4,0.7],[1786816221,11.4,0.7],[1786816521,11.4,0.8],[1786816821,11.4,0.8],[1786817121,11.4,0.8],[1786817421,11.4,0.8],[1786817721,11.4,0.7],[1786818021,11.4,0.7],[1786818321,11.4,0.9],[1786818621,11.4,1],[1786818921,11.4,0.9],[1786819221,11.4,0.9],[1786819521,11.4,1],[1786819821,11.4,0.9],[1786820121,11.4,0.9],[1786820421,11.4,0.9],[1786820721,11.4,0.7],[1786821021,11.4,1.1],[1786821321,11.4,1],[1786821621,11.4,0.8],[1786821921,11.4,0.7],[1786822221,11.4,0.7],[1786822521,11.4,0.8],[1786822821,11.4,0.8],[1786823121,11.4,0.8],[1786823421,11.4,1],[1786823721,11.4,1.1],[1786824001,11.4,1],[1786824322,11.4,1],[1786824621,11.4,0.9],[1786824921,11.4,1.2],[1786825222,11.4,1.1],[1786825521,11.4,1.2],[1786825821,11.4,1.1],[1786826121,11.4,0.8],[1786826421,11.4,0.8],[1786826721,11.4,0.8],[1786827021,11.4,0.8],[1786827321,11.4,0.8],[1786827621,11.4,0.8],[1786827921,11.5,0.8],[1786828221,11.5,0.8],[1786828521,11.5,0.8],[1786828821,11.5,0.8],[1786829121,11.5,0.8],[1786829421,11.5,0.8],[1786829721,11.5,0.8],[1786830021,11.5,0.8],[1786830301,11.5,0.8],[1786830621,10.8,0.7],[1786830921,10.8,0.7],[1786831221,10.8,0.7],[1786831521,10.8,0.7],[1786831821,10.8,0.8],[1786832121,10.8,0.7],[1786832421,10.8,0.7],[1786832721,10.8,1],[1786833022,10.8,1.2],[1786833321,10.8,1.1],[1786833621,10.8,1.2],[1786833921,10.8,1.3],[1786834221,10.8,1.3],[1786834521,1.5,1.1],[1786834822,10.8,1.4],[1786835121,10.8,1.5],[1786835421,10.8,1.5],[1786835721,10.8,1.4],[1786836021,10.8,1.4],[1786836321,10.8,1.4],[1786836621,10.8,1.3],[1786836921,10.8,1.3],[1786837221,10.8,1.1],[1786837521,10.8,1],[1786837821,10.8,1],[1786838121,10.8,0.8],[1786838421,10.8,1.1],[1786838721,10.8,0.9],[1786839021,5.8,0.8],[1786839321,5.8,0.8],[1786839621,5.8,1.3],[1786839921,5.8,1.4],[1786840221,10.8,1.4],[1786840521,10.8,1.4],[1786840821,10.8,1.3],[1786841121,10.8,1.2],[1786841421,10.8,1.2],[1786841721,10.8,1.2],[1786842021,10.8,0.8],[1786842322,10.8,0.7],[1786842621,10.8,0.7],[1786842921,10.8,0.7],[1786843221,10.8,0.7],[1786843521,10.8,0.7],[1786843822,10.8,0.7],[1786844121,10.8,0.7],[1786844421,10.8,0.7],[1786844721,10.8,0.7],[1786845021,10.8,0.8],[1786845321,10.8,0.8],[1786845621,10.8,0.8],[1786845921,10.8,0.8],[1786846221,10.8,0.8],[1786846521,10.8,0.8],[1786846821,10.8,0.8],[1786847121,10.8,0.9],[1786847421,10.8,0.9],[1786847721,10.8,0.9],[1786848021,10.8,0.9],[1786848321,10.8,0.9],[1786848621,10.8,0.9],[1786848921,10.8,0.9],[1786849221,10.8,0.9],[1786849521,10.8,0.9],[1786849821,10.8,0.9],[1786850121,10.8,0.9],[1786850421,10.8,0.9],[1786850721,10.8,0.9],[1786851022,10.8,0.9],[1786851321,10.8,0.9],[1786851621,10.8,1],[1786851921,10.8,1],[1786852221,10.6,1],[1786852521,10.6,1.1],[1786852821,10.6,1.3],[1786853121,10.6,1.3],[1786853421,10.6,1],[1786853721,10.6,1],[1786854021,10.6,0.9],[1786854321,10.6,1.1],[1786854621,10.6,1],[1786854921,10.6,1],[1786855221,10.6,1],[1786855521,10.6,1],[1786855821,10.6,1],[1786856121,10.6,1],[1786856421,10.6,1],[1786856721,10.6,1],[1786857021,10.6,1],[1786857321,10.6,0.8],[1786857621,10.6,0.7],[1786857922,10.6,0.7],[1786858221,10.6,0.7],[1786858522,10.6,0.7],[1786858822,10.6,0.9],[1786859122,10.6,0.9],[1786859421,10.6,0.9],[1786859721,10.6,0.9],[1786860021,10.6,0.9],[1786860321,10.6,0.8],[1786860621,10.6,0.7],[1786860921,10.6,0.7],[1786861221,10.6,0.7],[1786861521,10.6,0.7],[1786861821,10.6,0.7],[1786862121,10.6,0.7],[1786862421,10.6,0.9],[1786862721,10.6,0.8],[1786863021,10.6,0.7],[1786863321,10.6,0.7],[1786863621,10.6,0.8],[1786863921,10.6,0.9],[1786864222,10.6,0.7],[1786864521,10.6,0.7],[1786864821,10.6,0.8],[1786865121,10.6,0.7],[1786865421,10.6,0.9],[1786865721,10.6,0.9],[1786866021,10.6,1],[1786866321,10.6,0.9],[1786866621,10.6,0.9],[1786866921,10.6,1],[1786867222,10.6,1],[1786867521,10.6,1],[1786867821,10.6,0.9],[1786868121,10.6,0.9],[1786868421,10.6,0.8],[1786868721,10.6,0.9],[1786869021,10.6,1.1],[1786869321,10.6,1.3],[1786869621,10.6,1.3],[1786869921,10.6,1.3],[1786870221,10.6,1.1],[1786870521,10.6,1],[1786870821,10.6,0.8],[1786871121,10.6,0.9],[1786871421,10.6,0.9],[1786871721,10.6,0.9],[1786872021,10.6,0.8],[1786872321,10.6,0.7],[1786872621,10.6,0.7],[1786872921,10.6,0.7],[1786873221,10.6,0.7],[1786873521,10.6,0.7],[1786873821,10.6,0.7],[1786874121,10.6,0.7],[1786874421,10.6,0.7],[1786874721,10.6,0.7],[1786875021,10.6,0.7],[1786875321,10.6,0.7],[1786875621,10.6,0.7],[1786875921,10.6,0.7],[1786876221,10.6,0.7],[1786876521,10.6,0.7],[1786876821,10.6,0.7],[1786877121,10.6,0.7],[1786877422,10.6,0.7],[1786877721,10.6,0.7],[1786878021,10.6,0.7],[1786878321,10.6,0.7],[1786878621,10.6,0.6],[1786878921,10.6,0.6],[1786879221,10.6,0.5],[1786879521,10.6,0.5],[1786879821,10.6,0.5],[1786880121,10.6,0.5],[1786880421,10.6,0.5],[1786880721,10.6,0.5],[1786881021,10.6,0.4],[1786881321,10.6,0.2],[1786881621,10.6,0.2],[1786881921,10.6,0.2],[1786882221,10.6,0.2],[1786882522,10.6,0.2],[1786882821,10.6,0],[1786883121,10.6,0],[1786883421,10.6,0],[1786883721,10.6,0.1],[1786884021,10.6,0.1],[1786884321,10.6,0.1],[1786884621,10.6,1],[1786884921,10.6,1],[1786885221,10.6,0.9],[1786885521,10.6,0.8],[1786885821,10.6,0.6],[1786886121,10.6,0.6],[1786886421,10.6,0.5],[1786886721,10.6,0.4],[1786887021,10.6,0.4],[1786887321,10.6,0.3],[1786887621,10.6,0.3],[1786887921,10.6,0.2],[1786888221,10.6,0.3],[1786888521,10.6,0.3],[1786888821,10.6,0.3],[1786889121,10.6,0.3],[1786889421,10.6,0.3],[1786889722,10.6,0.3],[1786890001,10.6,0.2],[1786890322,10.6,0.4],[1786890621,10.6,0.2],[1786890921,10.6,0.4],[1786891221,10.6,0.4],[1786891521,10.6,0.3],[1786891822,10.6,0],[1786892121,10.6,0.6],[1786892421,10.6,0.4],[1786892721,10.6,0.4],[1786893022,10.6,0.4],[1786893322,10.6,0.4],[1786893622,10.6,0.5],[1786893921,10.6,0.6],[1786894221,10.6,1],[1786894521,10.6,0.9],[1786894821,10.6,0.8],[1786895121,10.6,0.9],[1786895421,10.6,0.9],[1786895721,10.6,0.9],[1786896022,10.6,0.9],[1786896321,10.6,0.9],[1786896621,10.6,0.9],[1786896921,10.6,0.9],[1786897221,10.6,0.9],[1786897521,10.6,0.9],[1786897821,10.6,0.8],[1786898121,10.6,0.6],[1786898421,10.6,0.7],[1786898721,10.6,0.7],[1786899021,10.6,0.7],[1786899321,10.6,0.7],[1786899621,10.6,0.8],[1786899922,10.6,0.8],[1786900221,10.6,0.8],[1786900521,10.6,0.6],[1786900821,10.6,0.6],[1786901121,10.6,0.6],[1786901421,10.6,0.7],[1786901721,10.6,0.8],[1786902021,10.6,1],[1786902321,10.6,1.5],[1786902621,10.6,1.5],[1786902921,10.6,1.5],[1786903221,10.6,1.5],[1786903521,10.6,1.5],[1786903821,10.6,1.5],[1786904121,10.6,1.6],[1786904421,10.6,1.5],[1786904721,10.2,1.5],[1786905021,10.2,1.5],[1786905321,10.2,1.5],[1786905621,10.2,1.5],[1786905921,10.2,1.6],[1786906221,10.2,1.5],[1786906521,10.2,1.5],[1786906821,10.2,1.5],[1786907121,10.2,1.2],[1786907421,10.2,1],[1786907721,10.2,1],[1786908021,10.2,1],[1786908321,10.2,1],[1786908621,10.2,1.1],[1786908921,10.2,1.1],[1786909221,10.2,1.1],[1786909521,10.2,0.9],[1786909822,10.2,0.9],[1786910121,10.2,0.9],[1786910421,10.2,1],[1786910721,10.2,1],[1786911021,10.2,1.1],[1786911321,10.2,1],[1786911622,10.2,0.6],[1786911922,10.2,0.8],[1786912221,10.2,0.8],[1786912521,10.2,0.9],[1786912821,10.2,1.1],[1786913121,10.2,0.9],[1786913421,10.2,0.9],[1786913721,10.2,1],[1786914021,10.2,1],[1786914321,10.2,1],[1786914621,10.2,1.1],[1786914921,10.2,1],[1786915221,10.2,1.1],[1786915521,10.2,1.5],[1786915821,10.2,1.7],[1786916122,10.2,1.5],[1786916421,10.2,1.3],[1786916721,10.2,1.2],[1786917021,10.2,1.3],[1786917321,10.2,1.4],[1786917621,10.2,1.2],[1786917921,10.2,1],[1786918221,10.2,1.1],[1786918521,10.2,1],[1786918821,10.2,1],[1786919121,10.2,1.1],[1786919421,10.2,1],[1786919721,10.2,1.3],[1786920021,10.2,1.6],[1786920321,10.2,1.6],[1786920621,10.2,1.7],[1786920922,10.2,1.8],[1786921221,10.2,1.8],[1786921521,10.2,1.8],[1786921821,10.2,1.9],[1786922121,10.2,1.4],[1786922422,10.2,1.5],[1786922721,10.2,1.4],[1786923021,10.2,1.4],[1786923321,10.2,1.5],[1786923621,10.2,1.4],[1786923921,10.2,1.4],[1786924222,10.2,1.4],[1786924521,10.2,1.4],[1786924821,10.2,1.4],[1786925121,10.2,1.4],[1786925421,10.2,1.4],[1786925721,10.2,1.4],[1786926021,10.2,1.4],[1786926321,10.2,1.5],[1786926621,10.2,1.4],[1786926921,10.2,1.4],[1786927221,10.2,1.4],[1786927521,10.2,1.4],[1786927821,10.2,1.4],[1786928121,10.2,1.4],[1786928421,10.2,1.4],[1786928721,10.2,1.4],[1786929021,10.2,1.4],[1786929321,10.2,1.1],[1786929621,10.2,1.1],[1786929921,10.2,1.2],[1786930221,10.2,1.3],[1786930521,10.2,1.1],[1786930821,10.2,1.2],[1786931122,10.2,1.1],[1786931421,10.2,1.1],[1786931721,10.2,1.1],[1786932021,10.2,1.1],[1786932321,10.2,1.1],[1786932621,10.2,1.1],[1786932921,10.2,1.2],[1786933221,10.2,1.1],[1786933521,10.2,1.1],[1786933821,10.2,1.1],[1786934121,10.2,1.1],[1786934421,10.2,1.1],[1786934722,10.2,1.1],[1786935021,10.2,1.1],[1786935322,10.2,1.1],[1786935622,10.2,1.1],[1786935921,10.2,1.1],[1786936221,10.2,1.1],[1786936521,10.2,1.1],[1786936821,10.2,1.2],[1786937121,10.2,1.1],[1786937421,10.2,1.1],[1786937721,10.2,1.1],[1786938021,10.2,1.1],[1786938322,10.2,1.2],[1786938621,10.2,1.2],[1786938921,10.3,1.2],[1786939221,10.3,1.2],[1786939521,10.3,1.2],[1786939821,10.3,1.2],[1786940121,10.3,1.2],[1786940421,10.3,1],[1786940721,10.3,1],[1786941021,10.3,1],[1786941322,10.3,1.1],[1786941621,10.3,1.1],[1786941921,10.3,1.3],[1786942221,10.3,1.3],[1786942521,10.3,1.3],[1786942821,10.3,1.3],[1786943121,10.3,1.3],[1786943421,10.3,1.3],[1786943721,10.3,1.4],[1786944022,10.3,1.4],[1786944321,10.3,1.4],[1786944621,9.9,1.4],[1786944921,9.9,1.5],[1786945221,9.9,1.5],[1786945521,9.9,1.5],[1786945821,9.9,1.5],[1786946121,9.9,1.4],[1786946421,9.9,1.6],[1786946721,9.9,1.6],[1786947021,9.9,1.4],[1786947321,9.9,1.5],[1786947621,9.9,1.5],[1786947921,9.9,1.5],[1786948221,9.9,1.7],[1786948521,9.9,1.6],[1786948821,9.9,1.6],[1786949121,9.9,1.6],[1786949421,9.9,1.6],[1786949721,9.9,1.6],[1786950021,9.9,1.6],[1786950321,9.9,1.5],[1786950621,9.9,1.5],[1786950921,9.9,1.5],[1786951221,9.9,1.5],[1786951521,9.9,1.5],[1786951821,9.9,1.5],[1786952121,9.9,1.5],[1786952421,9.9,1.5],[1786952721,9.9,1.5],[1786953022,9.9,1.4],[1786953321,9.9,1.4],[1786953621,9.9,1.3],[1786953921,9.9,1.3],[1786954221,9.9,1.4],[1786954521,9.9,1.3],[1786954822,9.9,1.2],[1786955121,9.9,1.2],[1786955421,9.9,1.2],[1786955721,9.9,1.2],[1786956021,9.9,1.2],[1786956321,9.9,1],[1786956621,9.9,1.1],[1786956921,9.9,1],[1786957221,9.9,1.1],[1786957521,9.9,1.1],[1786957821,9.9,1.1],[1786958121,9.9,1.1],[1786958421,9.9,1],[1786958721,9.9,1.2],[1786959021,9.9,1],[1786959322,9.9,1],[1786959621,9.9,1.1],[1786959921,9.9,1.1],[1786960221,9.9,1.1],[1786960521,9.9,1.1],[1786960821,9.9,1.1],[1786961121,9.9,1],[1786961421,9.8,1],[1786961721,9.8,1],[1786962021,9.8,1.1],[1786962321,9.8,1.1],[1786962621,9.8,1],[1786962921,9.8,1.1],[1786963221,9.8,1],[1786963521,9.8,1],[1786963821,9.8,1],[1786964121,9.8,1],[1786964421,9.8,1],[1786964721,9.8,1.1],[1786965022,9.8,1],[1786965321,9.8,1.1],[1786965622,9.8,1],[1786965921,9.8,1],[1786966221,9.8,1.1],[1786966521,9.8,1],[1786966821,9.8,1.1],[1786967121,9.9,1.1],[1786967421,9.9,1.1],[1786967721,9.9,1.1],[1786968021,9.9,1.1],[1786968321,9.9,1.1],[1786968621,9.9,1.1],[1786968921,9.9,1.1],[1786969221,9.9,1.3],[1786969521,9.9,1.3],[1786969821,9.9,1.3],[1786970121,9.9,1.5],[1786970421,6.8,1.5],[1786970721,9.9,1.5],[1786971021,9.9,1.5],[1786971321,9.9,1.5],[1786971621,9.9,1.5],[1786971921,9.9,1.5],[1786972221,9.9,1.5],[1786972521,9.9,1.5],[1786972821,9.9,1.6],[1786973121,9.9,1.6],[1786973421,9.9,1.6],[1786973721,9.9,1.6],[1786974021,9.9,1.6],[1786974321,9.9,1.6],[1786974621,9.9,1.6],[1786974921,9.9,1.6],[1786975221,9.9,1.6],[1786975521,9.9,1.6],[1786975821,9.9,1.6],[1786976121,9.9,1.6],[1786976422,9.9,1.6],[1786976722,9.9,1.7],[1786977021,9.9,1.7],[1786977322,9.9,1.7],[1786977621,9.9,1.7],[1786977922,9.9,1.7],[1786978222,9.9,1.8],[1786978521,9.9,1.8],[1786978821,9.9,1.8],[1786979121,9.9,1.8],[1786979421,9.9,1.8],[1786979721,9.9,1.8],[1786980021,9.9,1.8],[1786980321,9.9,1.8],[1786980621,9.9,1.8],[1786980921,9.9,1.8],[1786981221,9.9,1.7],[1786981521,9.9,1.7],[1786981821,9.9,1.7],[1786982121,9.9,1.7],[1786982421,9.9,1.7],[1786982721,9.9,1.7],[1786983021,9.9,1.7],[1786983321,9.9,1.7],[1786983621,9.9,1.7],[1786983921,9.9,1.7],[1786984221,9.9,1.7],[1786984521,9.9,1.7],[1786984821,9.9,1.6],[1786985122,9.9,1.6],[1786985421,9.9,1.5],[1786985721,9.9,1.3],[1786986021,9.9,1.3],[1786986322,9.9,1.1],[1786986621,9.9,1.1],[1786986921,9.9,1.1],[1786987221,9.9,1.1],[1786987521,9.9,1.1],[1786987821,9.9,1.1],[1786988121,9.9,1.1],[1786988421,9.9,1.1],[1786988721,9.9,1.1],[1786989021,9.9,1.1],[1786989301,9.9,1.1],[1786989622,9.9,1.1],[1786989921,9.9,1.2],[1786990222,9.9,1.2],[1786990521,9.9,1.2],[1786990822,9.9,1.2],[1786991121,9.9,1.2],[1786991421,9.9,1.2],[1786991721,9.9,1.2],[1786992021,9.9,1.2],[1786992321,9.9,1.2],[1786992621,9.9,1.2],[1786992922,9.9,1.2],[1786993222,9.9,1.2],[1786993521,9.9,1.2],[1786993822,9.9,1.2],[1786994121,9.9,1.2],[1786994421,9.9,1.2],[1786994721,9.9,1.2],[1786995021,9.9,1.3],[1786995321,9.9,1.3],[1786995621,9.9,1.3],[1786995921,9.9,1.4],[1786996221,9.9,1.3],[1786996521,9.9,1.3],[1786996821,9.9,1.2],[1786997121,9.9,1.5],[1786997421,9.9,1.5],[1786997721,9.9,1.4],[1786998021,9.9,1.4],[1786998321,9.9,1.2],[1786998621,9.9,1.2],[1786998921,9.9,1.3],[1786999221,9.9,1.5],[1786999521,9.9,1.4],[1786999822,9.9,1.2],[1787000122,9.9,1.2],[1787000421,9.9,1.2],[1787000721,9.9,1.2],[1787001021,9.9,1.2],[1787001321,9.9,1.2],[1787001621,9.9,1.2],[1787001921,9.9,1.2],[1787002221,9.9,1.3],[1787002521,9.9,1.2],[1787002821,9.9,1.2],[1787003121,9.9,1.2],[1787003421,9.9,1.1],[1787003721,9.9,1.1],[1787004021,9.9,1.1],[1787004321,9.9,1.1],[1787004621,9.9,1.1],[1787004922,9.9,1.1],[1787005221,9.9,1.1],[1787005521,9.9,1.2],[1787005821,9.9,1.1],[1787006121,9.9,1.1],[1787006421,9.9,1.1],[1787006721,9.9,1.2],[1787007021,9.9,1.1],[1787007321,9.9,1.2],[1787007621,9.9,1.4],[1787007921,9.9,1.5],[1787008221,9.9,1.6],[1787008521,9.9,1.6],[1787008821,9.9,1.6],[1787009121,9.9,1.6],[1787009422,9.9,1.7],[1787009721,9.9,1.7],[1787010021,9.9,1.7],[1787010321,9.9,1.7],[1787010621,9.9,1.2],[1787010921,9.9,1.1],[1787011221,9.9,1.1],[1787011521,9.9,1.1],[1787011821,9.9,1.1],[1787012121,9.9,1.1],[1787012421,9.9,1.1],[1787012721,9.9,1.1],[1787013021,9.9,1.1],[1787013322,9.9,1.2],[1787013621,9.9,1.2],[1787013921,9.9,1.2],[1787014221,9.9,1.2],[1787014522,9.9,1.2],[1787014821,9.9,1.2],[1787015121,9.9,1.2],[1787015421,9.9,1.2],[1787015721,9.9,1.2],[1787016021,9.9,1.2],[1787016321,9.9,1.1],[1787016621,9.9,1.1],[1787016921,9.9,1.2],[1787017221,9.9,1.3],[1787017521,9.9,1.4],[1787017821,9.9,1.4],[1787018121,9.9,1.4],[1787018421,9.9,1.4],[1787018721,9.9,1.3],[1787019021,9.9,1.2],[1787019321,9.9,1.2],[1787019621,9.9,1.2],[1787019921,9.9,1.2],[1787020221,9.9,1],[1787020521,9.9,1],[1787020821,9.9,1.1],[1787021121,9.9,1.1],[1787021421,9.9,1.4],[1787021721,9.9,1.4],[1787022021,9.9,1.4],[1787022321,9.9,1.4],[1787022621,9.9,1.4],[1787022921,9.9,1.4],[1787023221,9.9,1.5],[1787023521,9.9,1.6],[1787023821,9.9,1.6],[1787024121,9.9,1.7],[1787024422,9.9,1.8],[1787024721,9.9,1.8],[1787025021,9.9,1.8],[1787025322,9.9,1.7],[1787025621,9.9,1.7],[1787025921,9.9,1.8],[1787026221,9.9,1.8],[1787026521,9.9,1.7],[1787026821,9.9,1.8],[1787027121,9.9,1.4],[1787027421,9.9,1.2],[1787027722,9.9,0.9],[1787028021,9.9,0.9],[1787028321,9.9,1.3],[1787028621,9.9,1.3],[1787028921,9.9,1.3],[1787029221,9.9,0.9],[1787029521,9.9,0.9],[1787029821,9.9,0.9],[1787030121,9.9,0.7],[1787030421,9.9,0.6],[1787030721,9.9,0.6],[1787031021,9.9,0.6],[1787031321,9.9,0.6],[1787031621,9.9,0.6],[1787031921,9.9,0.8],[1787032222,9.9,1.2],[1787032521,9.9,1.2],[1787032821,9.9,1.2],[1787033121,9.9,1.1],[1787033421,9.9,1],[1787033721,9.9,1],[1787034021,9.9,1.1],[1787034322,9.9,1.3],[1787034621,9.9,1.2],[1787034922,9.9,1.2],[1787035221,9.9,1.2],[1787035521,9.9,1.2],[1787035821,9.9,1.3],[1787036121,9.9,1.3],[1787036421,9.9,1.3],[1787036721,9.9,1.3],[1787037021,9.9,1.3],[1787037321,9.9,1.3],[1787037621,9.9,1.3],[1787037921,9.9,1.3],[1787038221,9.9,1.3],[1787038521,9.9,1.3],[1787038821,9.9,1.3],[1787039121,9.9,1.3],[1787039421,9.9,1.4],[1787039721,9.9,1.4],[1787040021,9.9,1.3],[1787040321,9.9,1.3],[1787040621,9.9,1.3],[1787040921,9.9,1.3],[1787041221,9.9,1.3],[1787041521,9.9,1.3],[1787041821,9.9,1.3],[1787042121,9.9,1.3],[1787042421,9.9,1.3],[1787042721,9.9,1.3],[1787043021,9.9,1.3],[1787043321,9.9,1.3],[1787043621,9.9,1.4],[1787043921,9.9,1.4],[1787044221,9.9,1.6],[1787044521,9.9,1.6],[1787044821,9.9,1.6],[1787045121,9.9,1.6],[1787045421,9.9,1.6],[1787045721,9.9,1.6],[1787046021,9.9,1.6],[1787046321,9.9,1.6],[1787046621,9.9,1.6],[1787046921,9.9,1.6],[1787047221,9.9,1.6],[1787047521,9.9,1.6],[1787047821,9.9,1.7],[1787048121,9.9,1.7],[1787048421,9.9,1.7],[1787048721,9.9,1.7],[1787049021,9.9,1.7],[1787049321,9.9,1.7],[1787049621,9.9,1.7],[1787049921,9.9,1.7],[1787050221,9.9,1.7],[1787050521,9.9,1.8],[1787050821,9.9,1.6],[1787051121,9.9,1.6],[1787051421,9.9,1.6],[1787051721,9.9,1.6],[1787052021,9.9,1.6],[1787052321,9.9,1.6],[1787052621,9.9,1.4],[1787052921,9.9,1.4],[1787053221,9.9,1.4],[1787053521,9.9,1.3],[1787053821,9.9,1.3],[1787054121,9.9,1.3],[1787054421,9.9,1.4],[1787054722,9.9,1.3],[1787055021,9.9,1.4],[1787055321,9.9,1.4],[1787055622,9.9,1.4],[1787055921,9.9,1.4],[1787056221,9.9,1.4],[1787056522,9.9,1.4],[1787056821,9.9,1.4],[1787057121,9.9,1.4],[1787057422,9.9,1.4],[1787057722,9.9,1.4],[1787058021,9.9,1.4],[1787058321,9.9,1.4],[1787058621,9.9,1.4],[1787058921,9.9,1.4],[1787059221,9.9,1.4],[1787059522,9.9,1.3],[1787059821,9.9,1.3],[1787060122,9.9,1.3],[1787060422,9.9,1.3],[1787060721,9.9,1.3],[1787061021,9.9,1.4],[1787061322,9.7,1.3],[1787061621,9.7,1.4],[1787061921,9.7,1.4],[1787062221,9.8,1.4],[1787062521,9.8,1.4],[1787062821,9.8,1.4],[1787063122,9.8,1.4],[1787063421,9.8,1.4],[1787063721,9.8,1.4],[1787064021,9.8,1.4],[1787064321,9.8,1.4],[1787064621,9.8,1.4],[1787064921,9.8,1.5],[1787065221,9.8,1.5],[1787065521,9.8,1.4],[1787065822,9.8,1.4],[1787066122,9.8,1.5],[1787066421,9.8,1.5],[1787066721,9.8,1.4],[1787067021,9.8,0.9],[1787067321,9.8,0.8],[1787067621,9.8,0.7],[1787067921,9.8,0.7],[1787068222,9.8,0.8],[1787068521,9.8,0.8],[1787068821,9.8,0.7],[1787069121,9.8,0.8],[1787069421,9.8,0.8],[1787069721,9.8,0.4],[1787070022,9.8,0.6],[1787070321,9.8,0.6],[1787070621,9.4,0.4],[1787070922,9.4,0.4],[1787071221,9.4,0.5],[1787071521,9.4,0.4],[1787071821,9.4,0.5],[1787072121,9.4,0.5],[1787072421,9.4,0.4],[1787072721,9.4,0.5],[1787073021,9.4,0.5],[1787073321,9.4,0.7],[1787073621,9.4,0.9],[1787073922,9.4,0.6],[1787074201,9.4,0.6],[1787074521,9.4,0.5],[1787074821,9.4,0.6],[1787075121,9.4,0.5],[1787075421,9.4,0.6],[1787075722,9.4,0.6],[1787076022,9.4,0.5],[1787076321,9.4,0.5],[1787076621,9.4,0.6],[1787076921,9.4,1.1],[1787077221,9.4,1],[1787077522,9.4,0.9],[1787077821,9.4,0.8],[1787078121,9.4,0.6],[1787078421,9.4,0.6],[1787078721,9.4,0.6],[1787079021,9.4,0.7],[1787079322,9.4,0.6],[1787079622,9.4,0.6],[1787079921,9.4,0.7],[1787080221,9.4,0.7],[1787080521,9.4,0.7],[1787080821,9.4,0.6],[1787081121,9.4,0.6],[1787081421,9.4,0.6],[1787081721,9.4,0.7],[1787082021,9.4,0.7],[1787082321,9.4,0.6],[1787082621,9.4,0.5],[1787082921,9.4,0.5],[1787083221,9.2,0.5],[1787083521,9.2,0.5],[1787083821,9.2,0.6],[1787084121,9.4,0.5],[1787084421,9.4,0.6],[1787084722,9.4,0.6],[1787085021,9.4,0.6],[1787085321,9.4,0.6],[1787085621,9.4,0.6],[1787085921,9.4,0.5],[1787086221,9.4,0.6],[1787086521,9.4,0.6],[1787086821,9.4,0.6],[1787087121,9.4,1],[1787087422,9.4,1.1],[1787087721,9.4,1],[1787088021,5.5,1],[1787088321,5.5,1],[1787088621,5.5,0.8],[1787088921,5.5,0.7],[1787089201,5.5,0.5],[1787089521,5.5,0.5],[1787089821,5.5,0.1],[1787090121,5.5,0.1],[1787090421,5.4,0.2],[1787090721,5.4,0.1],[1787091021,5.4,0.2],[1787091321,5.4,0.2],[1787091621,5.4,0.1],[1787091921,5.4,0.1],[1787092221,5.5,0.1],[1787092521,5.5,0.1],[1787092821,5.5,0.3],[1787093122,5.4,0.3],[1787093421,5.4,0.3],[1787093723,5.4,0.2],[1787094021,5.4,0.2],[1787094321,5.4,0.5],[1787094621,5.4,0.4],[1787094921,5.4,0.4],[1787095221,5.4,0.3],[1787095521,5.4,0.4],[1787095821,5.4,0.4],[1787096121,5.4,0.2],[1787096422,5.4,0.3],[1787096722,5.4,0.3],[1787097021,5.4,0.2],[1787097321,5.4,0.2],[1787097621,5.4,0.2],[1787097921,5.4,0.3],[1787098221,5.4,0.3],[1787098521,5.4,0.3],[1787098821,5.4,0.3],[1787099121,5.4,0.4],[1787099421,5.4,0.3],[1787099722,5.4,0.3],[1787100021,5.4,0.4],[1787100321,5.4,0.3],[1787100621,5.4,0.2],[1787100921,5.4,0.2],[1787101221,5.4,0.3],[1787101521,5.4,0.7],[1787101821,5.4,0.4],[1787102126,5.3,0.6],[1787102406,5.3,0.6],[1787102706,5.3,0.6],[1787103006,5.3,0.5],[1787103306,5.3,0.4],[1787103606,5.3,0.4],[1787103906,5.3,0.2],[1787104206,5.3,0.2],[1787104506,5.3,0.2],[1787104806,5.3,0.2],[1787105107,5.3,0.2],[1787105406,5.3,0.4],[1787105706,5.3,0.2],[1787106006,5.3,0.3],[1787106306,5.3,0.3],[1787106606,5.3,0.3],[1787106906,5.3,0.3],[1787107206,5.3,0.3],[1787107507,5.3,0.3],[1787107806,5.3,0.3],[1787108107,5.3,0.4],[1787108406,5.3,0.2],[1787108706,5.3,0.2],[1787109006,5.3,0.3],[1787109306,5.1,0.3],[1787109606,5.1,0.3],[1787109906,5.1,0.4],[1787110206,5.1,0.4],[1787110507,5.1,0.6],[1787110806,5.1,0.6],[1787111106,5.1,0.6],[1787111426,5.1,0.8],[1787111726,5.1,0.8],[1787112006,5.1,0.8],[1787112306,5.1,0.8],[1787112606,5.1,0.8],[1787112906,5.1,0.8],[1787113206,5.1,0.8],[1787113506,5.1,0.8],[1787113807,5.1,0.8],[1787114106,5.1,0.9],[1787114406,5.1,0.9],[1787114706,5.1,0.9],[1787115006,5.1,0.9],[1787115306,5.1,1],[1787115606,5.1,1.1],[1787115906,5.1,1.1],[1787116206,5.1,1.1],[1787116506,5.1,1],[1787116806,5.1,1.1],[1787117106,5.1,1.1],[1787117406,5.1,1.1],[1787117706,5.1,1],[1787118006,5.1,1],[1787118306,5.1,1],[1787118606,5.1,1],[1787118926,5.1,0.9],[1787119206,5.1,0.9],[1787119506,5.1,1],[1787119806,5.1,1.1],[1787120106,5.1,1.1],[1787120406,5.1,1],[1787120706,5.1,1.1],[1787121006,5.1,0.9],[1787121306,5.1,1],[1787121606,5.1,0.9],[1787121906,5.1,0.8],[1787122207,5.1,0.8],[1787122506,5.1,0.8],[1787122806,5.1,0.8],[1787123106,5.1,0.9],[1787123406,5.1,0.9],[1787123706,5.1,1],[1787124006,5.1,1],[1787124306,5.1,1],[1787124606,5.1,0.9],[1787124906,5.1,0.9],[1787125206,5.1,1],[1787125507,5.1,1],[1787125826,5.1,1],[1787126106,5.1,0.9],[1787126406,5.1,0.9],[1787126707,4.4,0.9],[1787127006,5.1,0.9],[1787127306,5.1,0.9],[1787127606,5.1,1],[1787127907,5.1,0.9],[1787128207,5.1,0.9],[1787128507,5.1,0.9],[1787128806,5.1,0.9],[1787129106,5.1,1],[1787129406,5.1,1],[1787129706,5.1,0.9],[1787130007,5.1,1],[1787130306,5.1,1],[1787130606,5.1,0.9],[1787130906,5.1,1],[1787131207,5.1,0.9],[1787131506,5.1,0.9],[1787131806,5.1,1],[1787132106,5.1,1],[1787132406,5.1,1.1],[1787132707,5.1,1.2],[1787133006,5.1,1.2],[1787133306,5.1,1.2],[1787133607,4,1.1],[1787133907,4,1.4],[1787134206,4,1.4],[1787134506,4,1.4],[1787134806,4,1.4],[1787135107,4,1.4],[1787135406,4,1.4],[1787135706,4,1.3],[1787136007,4,1.2],[1787136306,4,1.2],[1787136606,4,1.1],[1787136906,4,1.1],[1787137206,4,1],[1787137506,4,1],[1787137807,4,0.9],[1787138106,4,0.9],[1787138407,4,0.9],[1787138706,4,0.9],[1787139007,4,0.9],[1787139306,4,0.9],[1787139607,4,0.9],[1787139906,4,0.9],[1787140206,4,0.9],[1787140507,4,0.9],[1787140807,4,0.9],[1787141106,4,0.9],[1787141406,4,0.9],[1787141726,4,0.9],[1787142007,4,0.9],[1787142306,4,0.9],[1787142606,4,0.9],[1787142907,4,0.9],[1787143206,4,0.8],[1787143506,4,0.9],[1787143806,4,0.8],[1787144108,4,0.8],[1787144406,4,0.8],[1787144706,4,0.8],[1787145007,4,0.8],[1787145307,4,0.9],[1787145606,4.1,0.8],[1787145906,4.1,0.7],[1787146206,4.1,0.8],[1787146506,4.1,0.7],[1787146806,4.1,0.7],[1787147107,4.1,0.8],[1787147406,4.1,0.7],[1787147706,4.1,0.7],[1787148006,4.1,0.7],[1787148326,4.1,0.8],[1787148606,4.1,0.7],[1787148907,4.1,0.7],[1787149206,4.1,0.7],[1787149507,4.1,0.7],[1787149806,4.1,0.9],[1787150106,4.1,1],[1787150406,4.1,1.2],[1787150707,4.1,1.2],[1787151006,4.1,0.9],[1787151307,4.1,0.9],[1787151606,4.1,0.9],[1787151907,4.1,0.9],[1787152206,4.1,0.9],[1787152507,4.1,1.1],[1787152808,3.9,1.3],[1787153106,3.9,1.1],[1787153406,3.9,1.4],[1787153706,3.9,1.3],[1787154006,3.9,1.3],[1787154306,3.9,1.3],[1787154606,3.9,1.1],[1787154907,3.9,1.1],[1787155506,4,1.1],[1787155807,4,1.3],[1787156106,4,1.3],[1787156406,4,1.3],[1787156707,4,1.3],[1787157006,4,1.4],[1787157306,4,1.4],[1787157606,4,1.4],[1787157906,4,1.4],[1787158206,4,1.4],[1787158507,3.9,1.4],[1787158806,3.9,1.3],[1787159126,3.9,1.4],[1787159406,3.9,1.4],[1787159686,3.9,1.4],[1787159986,3.9,1.4],[1787160286,3.9,1.4],[1787160646,3.9,1.5],[1787160946,3.9,1.5],[1787161246,3.9,1.4],[1787161546,3.9,1.3],[1787161846,3.9,1.3],[1787162147,3.9,1.3],[1787162446,3.9,0.9],[1787162747,3.9,1.1],[1787163046,3.9,0.9],[1787163347,3.9,0.9],[1787163646,3.9,0.8],[1787163946,3.9,0.8],[1787164246,3.9,0.8],[1787164546,3.9,0.9],[1787164846,3.9,0.9],[1787165146,3.9,0.8],[1787165446,3.9,0.8],[1787165746,3.9,0.8],[1787166046,3.9,0.8],[1787166347,3.9,0.8],[1787166646,3.9,0.8],[1787166946,3.9,0.9],[1787167246,3.9,0.9],[1787167546,3.9,0.8],[1787167846,3.9,0.9],[1787168146,3.9,0.7],[1787168446,3.9,0.7],[1787168746,3.9,0.7],[1787169046,3.9,0.7],[1787169346,3.9,0.8],[1787169646,3.9,0.7],[1787169946,3.9,0.6],[1787170246,3.9,0.8],[1787170546,3.9,0.7],[1787170846,3.9,0.6],[1787171446,3.9,0.6],[1787171746,3.9,0.7],[1787172046,3.9,0.6],[1787172346,3.9,0.7],[1787172646,3.9,1],[1787172946,3.9,1.1],[1787173246,3.9,1.1],[1787173546,3.9,1.1],[1787173846,3.9,1.1],[1787174146,3.9,1.1],[1787174446,4,1.1],[1787174746,4,1.1],[1787175046,4,1],[1787175346,4,0.8],[1787175646,4,1]],"hourly":[],"daily":[]}}