{"bazaar":{"raw":[[1784162714,4.8,1.8],[1784163914,4.8,1.9],[1784166014,4.8,1.9],[1784167214,4.8,2.1],[1784172914,4.8,1.7],[1784174714,5,1.6],[1784205614,5,1.8],[1784208614,5,1.8],[1784209214,5,1.8],[1784222114,5,1.6],[1784222414,5,1.6],[1784223014,5,1.6],[1784223314,5,1.6],[1784223614,5,1.6],[1784225434,5,1.1],[1784225714,5,1],[1784231114,5,0.3],[1784232014,5,0.3],[1784281214,5,1.1],[1784282414,5,1.1],[1784283614,5,1.1],[1784284814,5,1.1],[1784338814,4.9,0.6],[1784339114,4.9,0.9],[1784339414,4.9,0.8],[1784340314,4.9,2.1],[1784343314,4.7,1.6],[1784344814,4.7,1],[1784372714,4.9,1],[1784382014,4.9,1],[1784383214,4.9,1.1],[1784383514,4.9,1],[1784385614,4.9,1.1],[1784385914,4.9,1.1],[1784388014,4.9,1.3],[1784390134,4.9,1.2],[1784394314,4.9,1.2],[1784396114,4.9,1.1],[1784398834,4.9,0.8],[1784402114,4.9,0.9],[1784403014,4.9,0.9],[1784441414,4.9,1.2],[1784451614,4,1.1],[1784451914,4,1.2],[1784452554,4,1.2],[1784454014,4,1.1],[1784454614,4,1.1],[1784455814,4,1.1],[1784458514,4,1.2],[1784459114,4,1.2],[1784463614,15,1.4],[1784495714,14.9,2.3],[1784496914,14.9,2.3],[1784502614,14,2.1],[1784516334,14,1.9],[1784517014,14,1.9],[1784517314,14,1.9],[1784519414,14,1.9],[1784520014,14,1.9],[1784523614,14,1.8],[1784525114,14,1.8],[1784539254,13.7,2],[1784547354,13.8,2],[1784548254,13.8,2.1],[1784551554,13.8,2.1],[1784552154,13.8,2],[1784556954,13.4,2.5],[1784558454,13.4,2.7],[1784568374,13.4,2.2],[1784568954,13.4,2.3],[1784569254,13.4,2.3],[1784569554,13.4,2.2],[1784569854,13.4,2.2],[1784570454,13.3,2.2],[1784571054,13.3,2.2],[1784574954,13.6,2.3],[1784578254,13.6,2.2],[1784579154,13.6,2.2],[1784610954,13.3,1.4],[1784623254,11.7,1.3],[1784627154,11.7,1.5],[1784632854,10.9,1.5],[1784675474,9.7,1.4],[1784678154,9.7,1.2],[1784683854,9.7,1.7],[1784685654,9.7,1.7],[1784688354,9.7,1.6],[1784688654,9.7,1.8],[1784688954,9.7,1.8],[1784690714,9.7,1.7],[1784691314,9.7,2.1],[1784695514,9.7,1.6],[1784697614,9.7,1.8],[1784698514,9.7,1.9],[1784723714,9.7,2.2],[1784730914,9.9,2.1],[1784733014,9.9,1.9],[1784737514,9.9,1.6],[1784739914,9.9,1.6],[1784740814,9.9,1.6],[1784741714,9.6,1.6],[1784743214,9.6,1.6],[1784745614,9.6,1.7],[1784746214,9.6,1.5],[1784764814,9.5,1.2],[1784784014,9.5,1],[1784787334,9.5,1.1],[1784789234,9.5,1.1],[1784791814,9.5,1.2],[1784797514,6.6,1.8],[1784799614,9.5,2.2],[1784799914,9.5,2.3],[1784802914,9.5,1.1],[1784845514,9.5,1.9],[1784853314,9.5,1.1],[1784853934,9.5,1.1],[1784854814,9.5,1.1],[1784856014,9.5,1.2],[1784858414,9.5,1.1],[1784859914,9.6,1],[1784861114,9.6,1.1],[1784861714,9.6,1],[1784862014,9.6,1],[1784863514,9.6,1],[1784864114,9.6,1],[1784866814,9.4,1.2],[1784878514,9.4,1.2],[1784901914,9,1.4],[1784902514,9,1.4],[1784913914,9,1.8],[1784915434,9,1.8],[1784917514,9,1.8],[1784953514,9.1,1.4],[1784957114,9.1,1.4],[1784960414,9.1,1.4],[1784962814,9.1,1.3],[1784971514,9.1,1.3],[1784972714,9.1,1.2],[1784973014,9.1,1.2],[1784976614,9.1,1.1],[1784979614,9.1,1.1],[1785015074,9.2,1.9],[1785015974,9.2,1.9],[1785016574,9.2,1.7],[1785017474,9.2,1.8],[1785018674,9.2,1.8],[1785019274,9.2,1.8],[1785021674,9.2,1.8],[1785029174,9.2,2],[1785029474,9.2,2],[1785030374,9.2,1.9],[1785031574,9.2,1.6],[1785032774,8.9,1.6],[1785035174,8.9,1.6],[1785036974,9.2,1.6],[1785037874,9.2,1.6],[1785040574,9.2,1.6],[1785041774,9.2,1.5],[1785044174,9.2,1.6],[1785054361,8.3,1.8],[1785072361,8.3,2.1],[1785079861,8.3,2.4],[1785086461,8.3,2.1],[1785087961,8.3,2.1],[1785093061,8.4,2.1],[1785093381,8.4,2.1],[1785106861,8.5,2.4],[1785125761,8.7,2],[1785130261,8.7,2],[1785136521,8.7,2.6],[1785145821,8.7,2.5],[1785147621,8.7,2.5],[1785152121,8.3,2.6],[1785181521,8.5,1.5],[1785185721,8.7,1.8],[1785191421,7.5,2],[1785192921,8.2,2],[1785194721,8.2,2],[1785205221,8.2,1.6],[1785207021,8.2,1.7],[1785208221,8.2,1.7],[1785237621,8.3,2],[1785239721,8.3,2],[1785244221,8.7,1.8],[1785249921,8.7,2],[1785251721,8.7,2.2],[1785253521,8.7,2.3],[1785256221,8.8,2.3],[1785256521,8.8,2.3],[1785257121,8.8,2.3],[1785260721,8.8,2.3],[1785266721,8.8,1.7],[1785271821,8,1.6],[1785294921,8.8,1],[1785299721,8.8,1.1],[1785302121,8.8,1.2],[1785306021,8.8,1.2],[1785307521,8.8,1],[1785310221,8.8,1],[1785315621,8.8,1.2],[1785319821,8.8,1.3],[1785320421,8.8,1.4],[1785320721,8.8,1.4],[1785326121,8.8,1.4],[1785373261,8.8,1.4],[1785375661,8.8,1.4],[1785393661,8.8,1.3],[1785417061,8.8,1.8],[1785418261,8.8,1.8],[1785434781,8.8,1.6],[1785435061,8.8,1.6],[1785483661,9,1.5],[1785488161,9,1.5],[1785488461,9,1.6],[1785490861,9,1.6],[1785504661,9,2],[1785530481,8.7,2],[1785535281,8.7,2.2],[1785536161,8.7,2.2],[1785547861,8.7,1.3],[1785550861,8.7,1.3],[1785594061,32.9,1.6],[1785600961,2.6,1.5],[1785601861,2.6,1.5],[1785602461,2.6,1.5],[1785603361,0,1.5],[1785605761,4,1.4],[1785606661,0,1.5],[1785611461,0,1.6],[1785618661,0,1.6],[1785618961,0,1.6],[1785621361,15,2.3],[1785630961,15,2.3],[1785639061,15,1.9],[1785649561,15,1.3],[1785651361,15,1.8],[1785654061,15,1.7],[1785663061,15,2],[1785663961,15,2],[1785665161,15,1.9],[1785668161,15,1.5],[1785672061,15,1.6],[1785708961,13.9,1.8],[1785719761,13.9,1.5],[1785747401,13.9,1.3],[1785755161,13.9,1.5],[1785762361,13.9,1.5],[1785762661,13.9,1.6],[1785764161,13.9,1.5],[1785768061,13.9,1.7],[1785769561,13.9,1.6],[1785773181,13.9,1.8],[1785779461,13.9,1.8],[1785780061,13.9,1.9],[1785780361,13.9,2.5],[1785780661,13.9,2.5],[1785781261,13.9,2.5],[1785781861,13.9,2.5],[1785815461,13.9,1.7],[1786399221,9,2.4],[1786399521,9,2.6],[1786399821,9,2.6],[1786400121,9,2.5],[1786400421,9,2.4],[1786400721,9,2.4],[1786401021,9,2.5],[1786401321,9,2.5],[1786401621,9,2.4],[1786401922,9,2.4],[1786402221,9,2.3],[1786402521,9,2.2],[1786402821,9,2.2],[1786403121,9,2.3],[1786403421,9,2.3],[1786403721,9,2.3],[1786404021,9,2.3],[1786404321,9,2.2],[1786404621,9,2.2],[1786404921,9,2.2],[1786405221,9,2.2],[1786405521,9,2.3],[1786405821,9,2.1],[1786406121,9,2.1],[1786406421,9,2.1],[1786406721,9,2.1],[1786407021,9,2.1],[1786407321,9,2.1],[1786407621,9,2.2],[1786407922,9,2.2],[1786408221,9,2.2],[1786408521,9,2.2],[1786408821,9,2.1],[1786409121,9,2.1],[1786409421,9,2.1],[1786409721,9,2.1],[1786410021,9,2.1],[1786410321,9,2],[1786410623,9,2],[1786410921,9,2],[1786411221,9,2],[1786411521,9,2],[1786411821,9,2],[1786412121,9,2],[1786412421,9,1.9],[1786412721,9,1.9],[1786413021,9,1.9],[1786413321,9,2],[1786413621,9,1.9],[1786413921,9,1.9],[1786414221,9,2],[1786414521,9,2],[1786414821,9,2],[1786415121,9,2],[1786415421,9,2],[1786415721,9,1.9],[1786416021,9,1.9],[1786416322,9,1.9],[1786416621,9,1.9],[1786416922,9,1.9],[1786417223,9,1.9],[1786417521,9,1.9],[1786417821,9,1.9],[1786418121,9,1.9],[1786418421,9,1.9],[1786418721,9,1.9],[1786419021,9,1.9],[1786419321,9,1.9],[1786419621,9,2.9],[1786419921,9,2.9],[1786420221,9,2.8],[1786420521,9,2.6],[1786420822,9,2.6],[1786421121,9,2.5],[1786421421,9,2.5],[1786421721,9,2.3],[1786422021,9,2.2],[1786422321,9,2.2],[1786422621,9,2.2],[1786422921,9,2.1],[1786423221,9,2],[1786423521,9,2],[1786423821,9,1.9],[1786424121,9,1.9],[1786424421,9,1.9],[1786424721,9,1.9],[1786425021,9,1.9],[1786425321,9,1.7],[1786425621,9,1.7],[1786425921,9,1.7],[1786426221,9,1.7],[1786426522,9,1.7],[1786426821,9,1.7],[1786427121,9,1.8],[1786427421,9,1.7],[1786427721,9,1.7],[1786428021,9,1.6],[1786428321,9,1.6],[1786428621,9,1.6],[1786428921,9,1.6],[1786429221,9,1.6],[1786429521,9,1.6],[1786429821,9,1.6],[1786430121,9,1.6],[1786430421,9,1.6],[1786430721,9,1.6],[1786431021,9,1.6],[1786431322,9,1.6],[1786431621,9,1.7],[1786431921,9,1.7],[1786432221,9,1.7],[1786432521,9,1.7],[1786432821,9,1.7],[1786433121,9,1.7],[1786433421,9,1.8],[1786433721,9,1.8],[1786434021,9,1.8],[1786434322,9,1.8],[1786434621,9,1.8],[1786434921,9,1.8],[1786435221,9,1.9],[1786435521,9,1.9],[1786435821,9,1.9],[1786436121,9,1.9],[1786436421,9,1.8],[1786436722,9,1.8],[1786437021,9,1.8],[1786437321,9,1.8],[1786437621,9,1.8],[1786437921,9,1.8],[1786438221,9,1.8],[1786438521,9,1.8],[1786438821,9,1.8],[1786439121,9,1.8],[1786439421,9,1.8],[1786439721,9,1.8],[1786440021,9,1.9],[1786440321,9,1.9],[1786440621,9,1.8],[1786440921,9,2],[1786441221,9,2],[1786441521,9,2],[1786441821,9,2],[1786442121,9,2],[1786442421,9,1.9],[1786442721,9,1.9],[1786443021,9,1.9],[1786443321,9,1.9],[1786443621,9,1.9],[1786443921,9,1.9],[1786444222,9,1.9],[1786444521,9,1.9],[1786444821,9,1.9],[1786445121,9,1.9],[1786445421,9,2],[1786445722,9,2],[1786446021,9,2],[1786446321,9,2],[1786446621,9,2],[1786446922,9,2],[1786447221,9,2],[1786447522,9,2],[1786447822,9,1.9],[1786448121,9,1.9],[1786448421,9,1.9],[1786448721,9,1.9],[1786449021,9,1.9],[1786449321,9,1.9],[1786449621,9,1.9],[1786449922,9,1.9],[1786450221,9,1.9],[1786450521,9,1.9],[1786450821,9,1.9],[1786451121,9,1.9],[1786451421,9,1.9],[1786451721,9,1.9],[1786452021,9,1.9],[1786452322,9,1.9],[1786452621,9,1.9],[1786452921,9,1.9],[1786453222,9,1.9],[1786453521,9,1.9],[1786453821,9,1.9],[1786454121,6.7,2],[1786454421,9.5,2],[1786454721,9.5,2.1],[1786455021,9.5,2],[1786455321,9.5,2],[1786455621,9.5,2],[1786455921,9.5,2],[1786456221,9.5,2],[1786456521,9.5,2],[1786456821,9.5,2],[1786457121,9.5,2],[1786457421,9.5,2],[1786457721,9.5,2],[1786458021,9.5,2],[1786458321,9.4,2.1],[1786458621,9.4,2],[1786458921,9.4,2],[1786459221,9.4,2],[1786459521,9.4,2],[1786459821,9.4,2],[1786460121,9.4,2],[1786460421,9.4,2],[1786460721,9.4,2],[1786461021,9.4,2],[1786461321,9.4,2],[1786461621,9.4,2.1],[1786461921,9.4,2.2],[1786462222,9.4,2.2],[1786462521,9.4,2.2],[1786462821,9.4,2.4],[1786463121,9.4,2.2],[1786463421,9.4,2.1],[1786463722,9.4,2.2],[1786464021,9.4,2],[1786464322,9.4,2],[1786464621,9.4,2.1],[1786464922,9.4,2.3],[1786465221,9.4,2.4],[1786465522,9.4,2.4],[1786465822,9.4,2.3],[1786466121,9.4,2.3],[1786466421,7.8,2.4],[1786466721,9.4,2.4],[1786467021,9.4,2.5],[1786467321,9.4,2.5],[1786467622,9.4,2.4],[1786467922,9.4,2.5],[1786468221,9.4,2.5],[1786468521,9.4,2.6],[1786468821,9.4,2.6],[1786469121,9.4,2.4],[1786469422,9.4,2.3],[1786469722,9.4,2.2],[1786470021,9.4,2.2],[1786470321,9.4,2.2],[1786470621,9.4,2.2],[1786470922,9.4,2.2],[1786471221,9.4,2.2],[1786471521,9.4,2.2],[1786471821,9.4,2.2],[1786472121,9.4,2.2],[1786472421,9.4,2.3],[1786472721,9.4,2.2],[1786473021,9.4,2.3],[1786473321,9.4,2.3],[1786473622,9.4,2.3],[1786473921,9.4,2.3],[1786474221,9.4,2.5],[1786474521,9.4,2.5],[1786474821,9.4,2.5],[1786475121,9.4,2.5],[1786475421,9.4,2.5],[1786475721,9.4,2.5],[1786476021,9.4,2.7],[1786476321,9.4,2.7],[1786476621,9.4,2.7],[1786476922,9.4,3],[1786477221,9.4,3.2],[1786477521,9.4,2.8],[1786477822,9.4,2.7],[1786478121,9.4,2],[1786478421,9.4,2],[1786479021,9.4,2],[1786479321,9.4,2],[1786479621,9.4,2],[1786479922,9.4,2],[1786480221,8.2,2],[1786480521,9.4,2],[1786480821,9.4,2.1],[1786481121,9.4,2.1],[1786481421,9.4,2.2],[1786481721,9.4,2.2],[1786482021,4.3,2.3],[1786482321,9.4,2.3],[1786482621,9.4,2.3],[1786482922,9.4,2.3],[1786483221,9.4,2.3],[1786483521,9.4,2.3],[1786483821,9.4,2.3],[1786484122,9.4,2.3],[1786484422,9.4,2.3],[1786484721,9.4,2.3],[1786485021,9.4,2.3],[1786485321,9.4,2.4],[1786485621,9.4,2.5],[1786485921,9.4,2.6],[1786486221,9.4,2.5],[1786486521,9.4,2.5],[1786486821,9.4,2.6],[1786487121,9.4,2.6],[1786487421,9.4,2.5],[1786487721,9.4,2.6],[1786488021,9.4,2.6],[1786488321,9.4,2.6],[1786488621,9.4,2.6],[1786488921,9.4,2.6],[1786489221,9.4,2.5],[1786489521,9.4,2.5],[1786489821,9.4,2.5],[1786490121,9.4,2.5],[1786490421,9.4,2.6],[1786490721,9.4,2.6],[1786491021,9.4,2.6],[1786491322,9.4,2.8],[1786491621,9.4,2.8],[1786491921,9.4,2.7],[1786492221,9.4,2.8],[1786492521,9.4,2.7],[1786492821,9.4,2.7],[1786493122,9.4,2.6],[1786493421,9.4,2.5],[1786493721,9.4,2.5],[1786494021,9.4,2.4],[1786494321,9.4,2.4],[1786494621,9.4,2.4],[1786494921,9.4,2.4],[1786495221,9.4,2.4],[1786495521,9.4,2.4],[1786495821,9.4,2.4],[1786496121,9.4,2.4],[1786496421,9.4,2.4],[1786496721,9.4,2.4],[1786497021,9.4,2.4],[1786497321,9.4,2.4],[1786497621,9.4,2.4],[1786497921,9.4,2.4],[1786498221,9.4,2.4],[1786498521,9.4,2.4],[1786498821,9.4,2.4],[1786499121,9.4,2.5],[1786499421,9.4,2.6],[1786499721,9.4,2.4],[1786500021,9.4,2.4],[1786500321,9.4,2.4],[1786500621,9.4,2.4],[1786500921,9.4,2.5],[1786501221,9.4,2.4],[1786501521,9.4,2.4],[1786501821,9.4,2.4],[1786502121,9.4,2.3],[1786502421,9.4,2.4],[1786502721,9.4,2.4],[1786503021,9.4,2.4],[1786503321,9.4,2.4],[1786503621,9.4,2.4],[1786503921,9.4,2.4],[1786504221,9.4,2.4],[1786504521,9.4,2.4],[1786504821,9.4,2.3],[1786505121,9.4,2.3],[1786505421,9.4,2.3],[1786505721,9.4,2.3],[1786506021,9.4,2.3],[1786506321,9.4,2.3],[1786506621,9.4,2.3],[1786506921,9.4,2.3],[1786507221,9.4,2.3],[1786507521,9.4,2.3],[1786507822,9.4,2.3],[1786508121,9.4,2.3],[1786508421,9.4,2.3],[1786508721,9.4,2.3],[1786509021,9.4,2.3],[1786509321,9.4,2.3],[1786509621,9.4,2.3],[1786509921,9.4,2.3],[1786510221,9.5,2.3],[1786510521,9.5,2.3],[1786510821,9.5,2.3],[1786511121,9.5,2.3],[1786511421,9.5,2.3],[1786511721,9.5,2.3],[1786512021,9.5,2.3],[1786512321,9.5,2.3],[1786512621,9.5,2.3],[1786512921,9.5,2.3],[1786513221,9.5,2.3],[1786513521,9.5,2.3],[1786513821,9.5,2.3],[1786514121,9.5,2.3],[1786514421,9.5,2.3],[1786514721,9.5,2.3],[1786515021,9.5,2.3],[1786515321,9.5,2.3],[1786515621,9.5,2.3],[1786515921,9.5,2.3],[1786516222,9.5,2.3],[1786516521,9.5,2.3],[1786516821,9.5,2.3],[1786517122,9.5,2.3],[1786517422,9.5,2.3],[1786517721,9.5,2.3],[1786518021,9.5,2.5],[1786518321,9.5,2.3],[1786518621,9.5,2.3],[1786518921,9.5,2.2],[1786519221,9.5,2.2],[1786519521,9.5,2.2],[1786519821,9.5,2.2],[1786520121,9.5,2.2],[1786520421,9.5,2.2],[1786520721,9.5,2.2],[1786521021,9.5,2.3],[1786521321,9.5,2.3],[1786521621,9.5,2.3],[1786521921,9.5,2.2],[1786522221,9.5,2.2],[1786522521,9.5,2.2],[1786522821,9.5,2.2],[1786523121,9.5,2.2],[1786523421,9.5,2.3],[1786523721,9.5,2.2],[1786524021,9.5,2.2],[1786524321,9.5,2.2],[1786524621,9.5,2.2],[1786524921,9.5,2.2],[1786525221,9.5,2.2],[1786525521,9.5,2.2],[1786525821,9.5,2.2],[1786526121,9.5,2.2],[1786526422,9.5,2.2],[1786526721,9.5,2.3],[1786527021,9.5,2.3],[1786527321,9.5,2.2],[1786527621,9.5,2.2],[1786527921,9.5,2.2],[1786528221,9.5,2.2],[1786528521,9.5,2.2],[1786528821,9.5,2.2],[1786529121,9.5,2.2],[1786529421,9.5,2.2],[1786529721,9.5,2.2],[1786530021,9.5,2.2],[1786530322,9.5,2.2],[1786530621,9.5,2.2],[1786530921,9.5,2.1],[1786531221,9.5,2],[1786531521,9.5,2],[1786531821,9.5,2],[1786532121,9.5,2.1],[1786532421,9.5,2.1],[1786532721,9.5,2.1],[1786533021,9.1,2.1],[1786533321,9.1,2.1],[1786533621,9.1,2],[1786533921,9.1,2],[1786534221,9.1,2],[1786534521,9.1,2],[1786534821,9.1,2],[1786535121,9.1,2],[1786535421,9.1,2],[1786535721,9.1,2],[1786536021,9.1,2],[1786536321,9.1,2],[1786536622,9.1,2],[1786536921,9.5,2],[1786537221,9.5,2.1],[1786537521,9.5,2.1],[1786537821,9.5,2.1],[1786538121,9.5,2],[1786538421,9.5,2],[1786538721,9.5,2],[1786539021,9.5,2.1],[1786539321,9.5,2],[1786539621,9.5,2],[1786539921,9.5,2.6],[1786540221,9.5,2.6],[1786540521,9.5,2.5],[1786540821,9.5,2.6],[1786541121,9.5,2.7],[1786541421,9.5,2.6],[1786541721,9.5,2.6],[1786542021,9.5,2.6],[1786542321,9.5,2.6],[1786542621,9.5,2.6],[1786542921,9.5,2.6],[1786543221,9.5,2.8],[1786543521,9.5,2.7],[1786543821,9.5,2.7],[1786544121,9.5,2.7],[1786544421,9.5,2.6],[1786544722,9.5,2.6],[1786545022,9.5,2.6],[1786545321,8.5,2.6],[1786545622,9.5,2.6],[1786545921,9.5,2.6],[1786546221,9.5,2.6],[1786546521,9.5,2.7],[1786546821,9.5,2.9],[1786547122,9.5,3],[1786547421,9.5,3],[1786547721,9.5,3],[1786548021,9.5,3],[1786548321,9.5,3],[1786548622,9.5,3],[1786548922,9.5,3],[1786549221,9.5,3],[1786549521,9.5,3],[1786549821,9.5,3],[1786550121,9.5,3],[1786550421,9.5,3],[1786550721,9.5,3],[1786551021,9.5,3.4],[1786551322,9.5,3.3],[1786551621,9.5,3.3],[1786551922,9.5,3.3],[1786552221,9.5,3.5],[1786552521,9.5,3.5],[1786552821,9.5,3.6],[1786553121,9.5,3.6],[1786553421,9.5,3.6],[1786553722,9.5,3.6],[1786554021,9.5,3.6],[1786554322,9.5,3.6],[1786554621,9.5,3.6],[1786554921,9.5,3.6],[1786555221,9.5,3.4],[1786555521,9.5,3],[1786555821,9.5,3],[1786556121,9.5,3],[1786556421,9.5,3],[1786556721,9.5,3],[1786557022,9.5,2.9],[1786557321,9.5,3],[1786557601,9.5,3],[1786557921,9.5,3],[1786558222,9.5,3],[1786558522,9.5,2.9],[1786558821,9.5,2.9],[1786559121,9.5,3],[1786559421,9.5,3],[1786559721,9.5,3],[1786560021,9.5,3],[1786560321,9.5,3],[1786560622,9.5,3.1],[1786560922,9.5,3.1],[1786561221,9.5,3.1],[1786561521,9.5,3.1],[1786561821,9.5,3.1],[1786562121,9.5,3.1],[1786562421,9.5,3.1],[1786562721,9.5,3.1],[1786563021,9.5,3.1],[1786563321,9.5,3],[1786563621,9.5,2.9],[1786563922,9.5,2.9],[1786564221,9.5,2.9],[1786564521,9.5,3],[1786564821,9.5,3],[1786565121,9.5,3],[1786565421,9.5,3],[1786565721,9.5,2.9],[1786566021,9.5,2.9],[1786566321,9.5,3],[1786566621,9.5,3],[1786566921,9.5,3],[1786567222,9.5,3],[1786567521,9.5,3.2],[1786567821,9.5,3.2],[1786568121,9.5,3.2],[1786568421,9.5,3.3],[1786568721,9.5,3.3],[1786569021,9.5,3.3],[1786569321,9.5,3.3],[1786569621,9,3.3],[1786569921,9,3.3],[1786570221,9,3.3],[1786570522,9,3.3],[1786570821,9,3.3],[1786571121,9,3.2],[1786571421,9,3.1],[1786571721,9,3.1],[1786572021,9,3.2],[1786572322,9,3.2],[1786572621,9,3.2],[1786572921,9,3.2],[1786573221,9,3.2],[1786573521,9,3.3],[1786573821,9,3.3],[1786574121,9,3.3],[1786574421,9,3.4],[1786574721,9,3.3],[1786575021,9,3.3],[1786575321,9,3.5],[1786575622,9,3.4],[1786575921,9,3.4],[1786576221,9,3.5],[1786576521,9,3.5],[1786576821,9,3.3],[1786577121,9,3.3],[1786577421,9,3.2],[1786577721,9,3.4],[1786578021,9,3.4],[1786578321,9,3.4],[1786578621,9,3.3],[1786578921,9,3.3],[1786579221,9,3.2],[1786579521,9,3.2],[1786579821,9,3],[1786580101,9,3],[1786580421,9,3],[1786580721,9,3],[1786581022,9,3.2],[1786581321,9,3.2],[1786581621,9,3.2],[1786581921,9,3.2],[1786582221,9,3.2],[1786582521,9,3.1],[1786582821,9,3.1],[1786583121,9,3.3],[1786583421,9,3.3],[1786583721,9,3.3],[1786584022,9,3.3],[1786584321,9,3.3],[1786584622,9,3.3],[1786584921,9,3.3],[1786585221,9,3.3],[1786585521,9,3.3],[1786585822,9,3.3],[1786586121,9,3.3],[1786586421,9,3.4],[1786586721,9,3.4],[1786587021,9,3.4],[1786587321,9,3.4],[1786587621,9,3.3],[1786587921,9,3.3],[1786588221,9,3.3],[1786588521,9,3.3],[1786588821,9,3.4],[1786589121,9,3.3],[1786589421,9,3.3],[1786589721,9,3.3],[1786590021,9,3.3],[1786590321,9,3.3],[1786590621,9,3.3],[1786590921,9,3.3],[1786591201,9,3.3],[1786591521,9,3.3],[1786591821,9,3.3],[1786592121,9,3.4],[1786592421,9,3.4],[1786592721,9,3.4],[1786593021,9,3.4],[1786593321,9,3.4],[1786593621,9,3.4],[1786593921,9,3.4],[1786594221,9,3.8],[1786594521,9,3.7],[1786594821,9,3.6],[1786595121,9,3.5],[1786595421,9,3.5],[1786595721,9,3.4],[1786596021,9,3.4],[1786596321,9,3.4],[1786596621,9.2,3.4],[1786596921,9.2,3.4],[1786597221,9.2,3.5],[1786597521,9.2,3.4],[1786597821,9.2,3.4],[1786598121,9.2,3.4],[1786598421,9.2,3.4],[1786598721,9.2,3.3],[1786599021,9.2,3.3],[1786599321,9.2,3.5],[1786599621,9.2,3.5],[1786599921,9.2,3.5],[1786600221,9.2,3.5],[1786600521,9.2,3.6],[1786600821,9.2,3.6],[1786601121,9.2,3.5],[1786601421,9.2,3.5],[1786601721,9.2,3.5],[1786602021,9.2,3.4],[1786602321,9.2,3.4],[1786602621,9.2,3.4],[1786602921,9.2,3.3],[1786603221,9.2,3.3],[1786603521,9.2,3.3],[1786603821,9.2,3.3],[1786604121,9.2,3.4],[1786604421,9.2,3.5],[1786604721,9.2,3.4],[1786605021,9.2,3.4],[1786605321,9.2,3.5],[1786605621,9.2,3.4],[1786605922,9.2,3.4],[1786606221,9.2,3.4],[1786606521,9.2,3.3],[1786606821,9.2,3.5],[1786607121,9.2,3.3],[1786607421,9.2,3.3],[1786607721,9.2,3.3],[1786608021,9.2,3.2],[1786608321,9.2,3],[1786608621,9.2,3],[1786608921,9.2,3],[1786609221,9.2,2.9],[1786609521,9.2,3],[1786609821,9.2,3],[1786610121,9.2,3],[1786610421,9.2,3],[1786610721,9.2,3],[1786611021,9.2,3],[1786611321,9.2,3],[1786611621,9.2,3],[1786611921,9.2,3],[1786612221,9.2,3],[1786612521,9.2,3.1],[1786612821,9.2,3.1],[1786613121,9.2,3.1],[1786613421,9.2,3],[1786613721,9.2,3],[1786614021,9.2,3],[1786614321,9.2,3],[1786614621,9.2,2.9],[1786614921,9.2,2.9],[1786615221,9.2,2.9],[1786615521,9.2,3],[1786615821,9.2,3],[1786616121,9.2,3],[1786616421,9.2,3],[1786616722,9.2,3],[1786617021,9.2,3],[1786617321,9.2,3],[1786617621,9.2,3],[1786617921,9.2,3],[1786618221,9.2,3],[1786618521,9.2,3],[1786618821,9.2,3],[1786619122,9.2,3],[1786619421,9.2,3],[1786619721,9.2,3],[1786620021,9.2,3],[1786620321,9.2,3],[1786620621,9.2,3],[1786620921,9.2,3],[1786621221,9.2,3],[1786621522,9.3,3],[1786621821,9.3,3],[1786622121,9.3,3],[1786622421,9.3,3],[1786622721,9.3,3],[1786623021,9.3,3],[1786623321,9.3,3],[1786623621,9.3,3],[1786623921,9.3,3],[1786624222,9.3,3],[1786624522,9.3,3],[1786624821,9.3,3],[1786625122,9.3,3],[1786625421,9.3,3.1],[1786625721,9.3,3.1],[1786626021,9.3,3.1],[1786626321,9.3,3.3],[1786626621,9.3,3.4],[1786626921,9.3,3.7],[1786627221,9.3,3.7],[1786627522,9.3,3.7],[1786627821,9.3,3.7],[1786628121,9.3,3.7],[1786628421,9.3,3.7],[1786628721,9.3,3.7],[1786629021,9.3,3.7],[1786629322,9.3,3.7],[1786629621,9.3,3.7],[1786629921,9.3,3.7],[1786630223,9.3,3.7],[1786630521,9.3,3.7],[1786630821,9.3,3.7],[1786631121,9.3,3.7],[1786631421,9.3,3.7],[1786631721,9.3,3.7],[1786632021,9.3,3.6],[1786632321,9.3,3.6],[1786632621,9.3,3.5],[1786632901,9.3,3.3],[1786633221,9.3,3.3],[1786633521,9.3,3.3],[1786633821,9.3,3.3],[1786634121,9.3,3.1],[1786634421,9.3,3.1],[1786634721,9.3,3.1],[1786635021,9.3,3],[1786635321,9.3,2.9],[1786635621,9.3,2.9],[1786635921,9.3,2.9],[1786636222,9.3,2.7],[1786636522,9.3,2.5],[1786636821,9.3,2.2],[1786637121,9.3,2],[1786637421,9.3,2],[1786637722,9.3,2],[1786638022,9.3,2],[1786638321,9.3,2],[1786638622,9.3,2.1],[1786638921,9.3,2.1],[1786639221,9.3,2.1],[1786639521,9.3,2.1],[1786639822,9.3,2.1],[1786640121,9.3,2.1],[1786640421,9.3,2.1],[1786640722,9.3,2.1],[1786641021,9.3,2.2],[1786641321,9.3,2.1],[1786641621,9.3,2.1],[1786641921,9.3,2.1],[1786642221,9.3,2.2],[1786642522,9.3,2.7],[1786642821,9.3,2.7],[1786643121,9.3,2.7],[1786643421,9.3,2.7],[1786643721,9.3,2.8],[1786644021,9.3,2.8],[1786644321,9.3,3],[1786644621,9.3,2.6],[1786644921,9.3,2.1],[1786645221,9.3,2.2],[1786645521,9.3,2.2],[1786645821,9.3,2.2],[1786646121,9.3,2.1],[1786646421,9.3,2.1],[1786646722,9.3,2.1],[1786647021,9.3,2.1],[1786647321,9.3,2.1],[1786647621,9.3,2.1],[1786647921,9.3,2.1],[1786648222,9.3,2.1],[1786648522,9.3,2.1],[1786648821,9.3,2.1],[1786649122,9.3,2.1],[1786649421,9.3,2.1],[1786649721,9.3,2.2],[1786650021,9.3,2.1],[1786650321,9.3,2.2],[1786650622,9.3,2.2],[1786650921,9.3,2.2],[1786651221,9.3,2.2],[1786651521,9.3,2.3],[1786651821,9.3,2.2],[1786652121,9.3,2.2],[1786652422,9.3,2.2],[1786652721,8.2,2.2],[1786653022,8.2,2.2],[1786653322,8.2,2.2],[1786653622,8.2,2.2],[1786653921,9.3,2.3],[1786654221,9.3,2.2],[1786654521,9.3,2.2],[1786654822,9.3,2.2],[1786655121,9.3,2.5],[1786655421,9.3,2.5],[1786655721,9.3,2.5],[1786656021,9.3,2.5],[1786656321,9.3,2.5],[1786656622,9.3,2.4],[1786656921,9.3,2.4],[1786657221,9.3,2.4],[1786657521,9.3,2.4],[1786657821,9.3,2.4],[1786658121,9.3,2.4],[1786658421,9.3,2.4],[1786658721,9.3,2.4],[1786659021,9.3,2.4],[1786659321,9.3,2.5],[1786659621,9.3,2.5],[1786659921,9.3,2.5],[1786660221,9.3,2.5],[1786660521,9.3,2.5],[1786660821,9.3,2.5],[1786661121,9.3,2.6],[1786661422,9.3,2.5],[1786661721,9.3,2.5],[1786662022,9.3,2.6],[1786662321,9.3,3],[1786662622,9.3,3],[1786662921,9.3,3],[1786663221,9.3,3],[1786663521,9.3,3],[1786663821,9.3,3],[1786664121,9.3,3],[1786664421,9.3,3.1],[1786664721,9.3,3.1],[1786665021,9.3,3.1],[1786665321,9.3,3],[1786665621,9.3,3.2],[1786665921,9.3,3.2],[1786666221,9.3,3.2],[1786666521,9.3,3.2],[1786666821,9.3,3.2],[1786667121,9.3,3.2],[1786667421,9.3,3.2],[1786667721,9.3,3.2],[1786668021,9.3,3.3],[1786668321,9.3,3.3],[1786668621,9.3,3.3],[1786668921,9.3,3.3],[1786669221,9.3,3.3],[1786669521,9.3,3.3],[1786669821,9.3,3.3],[1786670121,9.3,3.3],[1786670421,9.3,3.3],[1786670721,9.3,3.3],[1786671021,9.3,3.3],[1786671321,9.3,3.3],[1786671621,9.3,3.3],[1786671921,9.3,3.3],[1786672221,9.3,3.3],[1786672521,9.3,3.3],[1786672821,9.3,3.3],[1786673121,9.3,3.3],[1786673421,9.3,3.3],[1786673721,9.3,3.3],[1786674021,9.3,3.3],[1786674322,9.3,3.3],[1786674621,9.3,3.3],[1786674921,9.3,3.3],[1786675221,9.3,3.3],[1786675521,9.3,3.3],[1786675821,9.3,3.3],[1786676121,9.3,3.3],[1786676421,9.3,3.3],[1786676721,9.3,3.3],[1786677021,9.3,3.3],[1786677321,9.3,3.3],[1786677621,9.3,3.2],[1786677921,9.3,3.2],[1786678221,9.3,3.2],[1786678521,9.3,3.2],[1786678821,9.3,3.2],[1786679121,9.3,3.2],[1786679421,9.3,3.2],[1786679721,9.3,3.2],[1786680021,9.3,3.2],[1786680322,9.3,3.2],[1786680621,9.3,3.2],[1786680921,9.3,3.3],[1786681221,9.3,3.3],[1786681522,9.3,3.3],[1786681821,9.3,3.2],[1786682122,9.3,3.2],[1786682421,9.3,3.2],[1786682722,9.3,3.2],[1786683021,9.3,3.4],[1786683321,9.3,3.4],[1786683622,9.3,3.4],[1786683921,9.3,3.4],[1786684221,9.3,3.4],[1786684521,9.3,3.4],[1786684821,9.3,3.4],[1786685122,9.3,3.4],[1786685422,9.3,3.4],[1786685721,9.3,3.5],[1786686021,9.3,3.7],[1786686321,9.3,3.6],[1786686621,9.3,3.6],[1786686921,9.3,3.6],[1786687221,9.3,3.4],[1786687521,9.3,3.5],[1786687822,9.3,3.4],[1786688122,9.3,3.4],[1786688421,9.3,3.4],[1786688721,9.3,3.4],[1786689021,9.3,3.4],[1786689322,9.3,3.4],[1786689621,9.3,3.4],[1786689921,9.3,3.4],[1786690221,9.3,3.4],[1786690521,9.3,3.4],[1786690821,9.3,3.4],[1786691121,9.3,3.4],[1786691421,9.3,3.4],[1786691721,9.3,3.4],[1786692021,9.2,3.4],[1786692321,9.2,3.3],[1786692621,9.2,3.2],[1786692921,9.2,3.2],[1786693221,9.2,3.2],[1786693521,9.2,3.2],[1786693821,9.2,3.2],[1786694122,9.2,3.2],[1786694421,9.2,3.2],[1786694721,9.2,3.2],[1786695021,9.2,3.1],[1786695321,9.2,3.1],[1786695621,9.3,3],[1786695921,9.3,2.9],[1786696221,9.3,2.8],[1786696521,9.3,2.8],[1786696821,9.3,2.5],[1786697121,9.3,2.3],[1786697421,9.3,2.1],[1786697721,9.3,2],[1786698021,9.3,2],[1786698321,9.3,2],[1786698621,7.7,2],[1786698921,9.3,2.1],[1786699221,9.3,2.2],[1786699521,9.3,2.2],[1786699821,9.3,2.2],[1786700121,9.3,2.2],[1786700422,9.3,2.2],[1786700721,9.3,2.2],[1786701021,9.3,2.2],[1786701322,9.3,2.2],[1786701621,9.3,2.3],[1786701921,9.3,2.3],[1786702221,9.3,2.3],[1786702522,9.3,2.3],[1786702821,9.3,2.2],[1786703121,9.3,2.2],[1786703421,9.3,2.2],[1786703721,9.3,2.2],[1786704021,9.3,2.2],[1786704321,9.3,2.2],[1786704622,9.3,2.2],[1786704922,9.3,2.3],[1786705221,9.3,2.3],[1786705522,9.3,2.3],[1786705822,9.3,2.3],[1786706122,9.3,2.3],[1786706421,9.1,2.3],[1786706721,9.1,2.3],[1786707021,9.1,2.3],[1786707321,9.1,2.3],[1786707621,9.1,2.4],[1786707922,9.1,2.4],[1786708221,9.1,2.4],[1786708521,9.1,2.4],[1786708822,9.1,2.5],[1786709121,9.1,2.4],[1786709421,9.1,2.4],[1786709721,9.1,2.4],[1786710021,9.1,2.4],[1786710321,9.1,2.4],[1786710621,9.1,2.4],[1786710921,9.1,2.4],[1786711222,9.1,2.4],[1786711521,9.1,2.4],[1786711821,9.1,2.3],[1786712121,9.1,2.3],[1786712421,9.1,2.3],[1786712722,9.1,2.3],[1786713021,9.1,2.3],[1786713321,9.1,2.3],[1786713621,9.1,2.3],[1786713921,9.1,2.3],[1786714221,9.1,2.3],[1786714522,9.1,2.3],[1786714822,9.1,2.2],[1786715121,9.1,2.2],[1786715422,9.1,2.2],[1786715722,9.1,2.2],[1786716021,9.1,2.2],[1786716321,9.1,2.2],[1786716621,9.1,2.2],[1786716922,9.1,2.3],[1786717221,9.1,2.2],[1786717521,9.1,2.4],[1786717822,9.1,2.3],[1786718121,9.1,2.2],[1786718421,9.1,2.2],[1786718721,9.1,2.3],[1786719021,9.1,2.2],[1786719322,9.1,2.2],[1786719621,9.1,2.2],[1786719921,9.1,2.1],[1786720201,9.1,2],[1786720501,9.1,2],[1786720821,9.1,2.2],[1786721121,9.1,2],[1786721422,9.1,2],[1786721721,9.1,2],[1786722021,9.1,2],[1786722321,9.1,2],[1786722621,9.1,2],[1786722922,9.1,2],[1786723222,9.1,2],[1786723522,9.1,2.1],[1786723821,9.1,2.1],[1786724121,9.1,2.2],[1786724422,9.1,2.2],[1786724722,9.1,2.2],[1786725021,9.1,2.2],[1786725322,9.1,2.2],[1786725621,9.1,2.2],[1786725921,9.1,2.2],[1786726222,9.1,2.2],[1786726522,9.1,2.2],[1786726822,9.1,2.3],[1786727121,9.1,2.3],[1786727422,9.1,2.3],[1786727722,9.1,2.3],[1786728022,9.1,2.3],[1786728322,9.1,2.3],[1786728622,9.1,2.3],[1786728922,9.1,2.3],[1786729221,9.1,2.4],[1786729522,9.1,2.4],[1786729821,9.1,2.4],[1786730121,8.8,2.4],[1786730421,8.3,2.4],[1786730721,8.3,2.4],[1786731021,8.3,2.4],[1786731321,8.3,2.5],[1786731621,8.3,2.4],[1786731921,8.3,2.4],[1786732221,8.3,2.4],[1786732521,8.3,2.4],[1786732821,8.3,2.4],[1786733121,8.3,2.4],[1786733421,8.3,2.4],[1786733721,8.3,2.3],[1786734021,8.3,2.3],[1786734321,8.3,2.4],[1786734621,8.3,2.4],[1786734921,8.3,2.4],[1786735221,8.3,2.4],[1786735821,8.3,2.4],[1786736121,8.3,2.4],[1786736421,8.3,2.4],[1786736721,8.3,2.3],[1786737021,8.3,2.3],[1786737322,8.3,2.2],[1786737621,8.3,2.2],[1786737921,8.3,2.2],[1786738222,8.3,2.2],[1786738521,8.3,2.2],[1786738821,8.3,2.2],[1786739121,8.3,2.2],[1786739422,8.3,2.2],[1786739722,8.3,2.2],[1786740021,8.3,2.2],[1786740321,8.3,2.2],[1786740621,8.3,2.2],[1786740921,8.3,2.2],[1786741221,8.3,2.2],[1786741521,8.3,2.2],[1786741821,8.3,2.2],[1786742121,8.3,2.2],[1786742421,8.3,2.2],[1786742721,8.3,2.3],[1786743021,8.3,2.3],[1786743321,8.3,2.4],[1786743621,8.3,2.4],[1786743921,8.3,2.4],[1786744221,8.3,2.4],[1786744521,8.3,2.4],[1786744821,8.3,2.4],[1786745121,8.3,2.4],[1786745421,8.3,2.4],[1786745721,8.3,2.4],[1786746021,8.3,2.4],[1786746321,8.3,2.4],[1786746621,8.3,2.4],[1786746921,8.3,2.4],[1786747221,8.3,2.4],[1786747521,8.3,2.4],[1786747821,8.3,2.3],[1786748122,8.3,2.3],[1786748421,8.3,2.3],[1786748721,8.3,2.3],[1786749021,8.3,2.5],[1786749321,8.3,2.5],[1786749621,8.3,2.5],[1786749921,8.3,2.5],[1786750221,8.3,2.5],[1786750521,8.3,2.6],[1786750821,8.3,2.4],[1786751121,8.3,2.3],[1786751421,8.6,2.2],[1786751721,8.6,2.3],[1786752021,8.6,2.4],[1786752321,8.6,2.3],[1786752621,8.6,2.3],[1786752921,8.6,2.4],[1786753221,8.6,2.3],[1786753521,8.6,2.3],[1786753821,8.6,2.3],[1786754121,8.6,2.3],[1786754421,8.6,2.3],[1786754721,8.6,2.3],[1786755021,8.6,2.4],[1786755321,8.6,2.4],[1786755621,8.6,2.3],[1786755921,8.6,2.3],[1786756221,8.6,2.3],[1786756521,8.6,2.2],[1786756821,8.6,2.2],[1786757121,8.6,2.3],[1786757421,8.6,2.3],[1786757721,8.6,2.3],[1786758021,8.6,2.3],[1786758321,8.6,2.3],[1786758621,8.6,2.3],[1786758921,8.6,2.3],[1786759221,8.6,2.4],[1786759521,8.6,2.4],[1786759821,8.6,2.3],[1786760121,8.6,2.8],[1786760421,8.6,2.7],[1786760721,8.6,2.5],[1786761021,8.6,2.4],[1786761321,8.6,2.4],[1786761621,8.6,2.3],[1786761922,8.6,2.3],[1786762221,8.6,2.4],[1786762521,8.6,2.4],[1786762821,8.6,2.3],[1786763121,8.6,2.3],[1786763421,8.6,2.3],[1786763721,8.6,2.3],[1786764021,8.6,2.3],[1786764321,8.6,2.3],[1786764621,8.6,2.3],[1786764921,8.6,2.3],[1786765221,8.6,2.3],[1786765522,8.6,2.3],[1786765821,8.6,2.4],[1786766122,8.6,2.3],[1786766421,8.6,2.4],[1786766721,8.6,2.2],[1786767022,8.6,2.3],[1786767321,8.6,2.2],[1786767621,8.6,2.2],[1786767921,8.6,2.2],[1786768221,8.6,2.2],[1786768521,8.6,2.2],[1786768821,8.6,2.2],[1786769121,8.6,2.2],[1786769421,8.6,2.3],[1786769721,8.6,2.3],[1786770021,8.6,2.2],[1786770321,8.6,2.4],[1786770621,8.6,2.3],[1786770921,8.6,2.4],[1786771221,8.6,2.5],[1786771521,8.6,2.3],[1786771821,8.6,2.3],[1786772121,8.6,2.2],[1786772421,8.6,2.3],[1786772721,8.6,2.2],[1786773021,8.6,2.2],[1786773321,8.6,2.5],[1786773621,8.6,2.4],[1786773921,8.6,2.4],[1786774221,8.6,2.5],[1786774521,8.6,2.5],[1786774821,8.3,2.5],[1786775121,8.3,2.5],[1786775421,8.3,2.5],[1786775721,8.3,2.5],[1786776021,8.3,2.5],[1786776321,8.3,2.5],[1786776621,8.3,2.5],[1786776921,8.3,2.5],[1786777221,8.3,2.5],[1786777521,8.3,2.5],[1786777821,8.3,2.5],[1786778121,8.3,2.5],[1786778421,8.3,2.5],[1786778721,8.3,2.5],[1786779022,8.3,2.5],[1786779321,8.3,2.5],[1786779621,8.3,2.5],[1786779921,8.3,2.5],[1786780221,8.3,2.5],[1786780522,8.3,2.5],[1786780821,8.3,2.5],[1786781121,8.3,2.5],[1786781421,8.3,2.5],[1786781721,8.3,2.5],[1786782021,8.3,2.5],[1786782321,8.3,2.5],[1786782621,8.3,2.5],[1786782921,8.3,2.5],[1786783222,8.3,2.5],[1786783521,8.3,2.5],[1786783821,8.3,2.5],[1786784121,8.3,2.5],[1786784421,8.3,2.5],[1786784721,8.3,2.5],[1786785021,8.3,2.5],[1786785321,8.3,2.5],[1786785621,8.3,2.5],[1786785921,8.3,2.5],[1786786221,8.3,2.6],[1786786521,8.3,2.6],[1786786821,8.3,2.6],[1786787121,8.3,2.6],[1786787421,8.3,2.6],[1786787721,8.3,2.6],[1786788021,8.3,2.6],[1786788321,8.3,2.6],[1786788621,8.3,2.6],[1786788921,8.3,2.6],[1786789221,8.3,2.6],[1786789521,8.3,2.6],[1786789821,8.3,2.6],[1786790121,8.3,2.6],[1786790421,8.3,2.5],[1786790721,8.3,2.5],[1786791021,8.3,2.5],[1786791321,8.3,2.5],[1786791621,8.3,2.5],[1786791921,8.3,2.5],[1786792221,8.3,2.5],[1786792521,8.3,2.5],[1786792821,8.3,2.5],[1786793121,8.3,2.5],[1786793421,8.3,2.5],[1786793721,8.3,2.5],[1786794021,8.3,2.5],[1786794321,8.3,2.5],[1786794621,8.3,2.5],[1786794921,8.3,2.6],[1786795221,8.3,2.6],[1786795521,8.3,2.6],[1786795821,8.3,2.6],[1786796121,8.3,2.6],[1786796421,8.3,2.6],[1786796721,8.3,2.6],[1786797021,8.3,2.6],[1786797321,8.3,2.6],[1786797621,8.3,2.5],[1786797921,8.3,2.6],[1786798221,8.6,2.6],[1786798521,8.3,2.7],[1786798821,8.3,2.7],[1786799121,8.3,2.7],[1786799421,8.3,2.7],[1786799722,8.3,2.7],[1786800022,8.3,2.6],[1786800322,8.3,2.6],[1786800621,8.3,2.7],[1786800922,8.3,2.6],[1786801221,8.3,2.6],[1786801522,8.3,2.6],[1786801821,8.3,2.9],[1786802121,8.3,2.8],[1786802421,8.3,2.7],[1786802721,8.3,3],[1786803021,8.3,3],[1786803321,8.3,3],[1786803621,8.3,3],[1786803921,8.3,2.8],[1786804221,8.3,3],[1786804521,8.3,3.1],[1786804821,8.3,3.2],[1786805121,8.3,3.2],[1786805421,8.3,3.2],[1786805722,8.3,3.2],[1786806021,8.3,3.2],[1786806321,8.3,3.1],[1786806621,8.3,3.2],[1786806921,8.3,3.2],[1786807221,8.3,3.2],[1786807521,8.3,3.2],[1786807821,8.3,3.2],[1786808121,8.3,3.2],[1786808421,8.3,3.2],[1786808721,8.3,3.1],[1786809021,8.3,3.1],[1786809321,8.3,3.1],[1786809622,8.3,3.1],[1786809921,8.3,3],[1786810221,8.3,2.6],[1786810521,8.3,2.4],[1786810821,8.3,2.6],[1786811121,8.3,2.6],[1786811421,8.3,2.7],[1786811721,8.3,2.8],[1786812021,8.3,2.8],[1786812322,8.3,2.8],[1786812621,8.3,2.8],[1786812923,8.3,2.8],[1786813221,8.3,2.8],[1786813521,8.3,2.8],[1786813821,8.3,2.8],[1786814121,8.3,2.7],[1786814421,8.3,2.7],[1786814721,8.3,2.7],[1786815021,8.3,2.7],[1786815321,8.3,2.7],[1786815621,8.3,2.6],[1786815921,8.3,2.6],[1786816221,8.3,2.6],[1786816521,8.3,2.6],[1786816821,8.3,2.7],[1786817121,8.3,2.6],[1786817421,8.3,2.6],[1786817721,8.3,2.7],[1786818021,8.3,2.8],[1786818321,8.3,2.8],[1786818621,8.3,2.9],[1786818921,8.3,2.9],[1786819221,8.3,2.8],[1786819521,8.3,2.8],[1786819821,8.3,2.8],[1786820121,8.3,2.8],[1786820421,8.3,2.9],[1786820721,8.3,2.9],[1786821021,8.3,2.9],[1786821321,8.3,2.9],[1786821621,8.3,2.9],[1786821921,8.3,2.9],[1786822221,8.3,2.9],[1786822521,8.3,2.9],[1786822821,8.3,2.9],[1786823121,8.3,2.9],[1786823421,8.3,2.9],[1786823721,8.3,2.9],[1786824001,8.3,2.9],[1786824322,8.3,2.9],[1786824621,8.3,2.9],[1786824921,8.3,2.9],[1786825222,8.3,2.9],[1786825521,8.3,2.9],[1786825821,8.3,2.9],[1786826121,8.3,2.9],[1786826421,8.3,2.9],[1786826721,8.3,2.9],[1786827021,8.3,2.9],[1786827321,8.3,3],[1786827621,8.3,3],[1786827921,8.3,3.1],[1786828221,8.3,3.1],[1786828521,8.3,3.1],[1786828821,8.3,3.1],[1786829121,8.3,3.1],[1786829421,8.3,3.1],[1786829721,8.3,3.1],[1786830021,8.3,3.1],[1786830301,8.7,3.1],[1786830621,8.3,3],[1786830921,8.3,3.1],[1786831221,8.3,3],[1786831521,8.3,3],[1786831821,8.3,3.1],[1786832121,8.3,3.1],[1786832421,8.3,3.1],[1786832721,8.3,3.1],[1786833022,8.3,3.1],[1786833321,8.3,3.1],[1786833621,8.3,3.1],[1786833921,8.3,3.1],[1786834221,8.3,3.1],[1786834521,8.3,3.1],[1786834822,8.3,3.1],[1786835121,8.3,3.1],[1786835421,8.3,3],[1786835721,8.3,3],[1786836021,8.3,2.9],[1786836321,8.3,2.8],[1786836621,8.3,2.8],[1786836921,8.3,2.8],[1786837221,8.3,2.8],[1786837521,8.3,2.8],[1786837821,8.3,2.8],[1786838121,8.3,2.8],[1786838421,8.3,2.8],[1786838721,8.3,2.8],[1786839021,8.3,2.8],[1786839321,8.3,2.8],[1786839621,8.3,2.8],[1786839921,8.3,2.8],[1786840221,8.3,2.8],[1786840521,8.3,2.8],[1786840821,8.3,2.9],[1786841121,8.3,2.9],[1786841421,8.3,2.9],[1786841721,8.3,2.9],[1786842021,8.3,2.9],[1786842322,8.3,2.9],[1786842621,8.3,2.9],[1786842921,8.3,2.9],[1786843221,8.3,2.8],[1786843521,8.3,3],[1786843822,8.3,3],[1786844121,8.3,3],[1786844421,8.3,3],[1786844721,8.3,3],[1786845021,8.3,3],[1786845321,8.3,3],[1786845621,8.3,3],[1786845921,8.3,3],[1786846221,8.3,3],[1786846521,8.3,3],[1786846821,8.3,3],[1786847121,8.3,3],[1786847421,8.3,2.8],[1786847721,8.3,3.4],[1786848021,8.3,3.5],[1786848321,8.3,3.5],[1786848621,8.3,3.5],[1786848921,8.3,3.3],[1786849221,8.3,3.3],[1786849521,8.3,3.3],[1786849821,8.3,3.1],[1786850121,8.3,3.1],[1786850421,8.3,2.8],[1786850721,8.3,2.8],[1786851022,8.3,2.9],[1786851321,8.3,3],[1786851621,8.3,3],[1786851921,8,3],[1786852221,8,3],[1786852521,8,3],[1786852821,8,3],[1786853121,8,2.9],[1786853421,8,2.9],[1786853721,8,2.9],[1786854021,8,2.9],[1786854321,8,3],[1786854621,8,3],[1786854921,8,3],[1786855221,8,3],[1786855521,8,2.9],[1786855821,8,2.9],[1786856121,8,2.9],[1786856421,8,2.9],[1786856721,8,2.9],[1786857021,8,2.9],[1786857321,8,2.9],[1786857621,8,2.9],[1786857922,8,2.8],[1786858221,8,2.8],[1786858522,8,2.8],[1786858822,8,2.9],[1786859122,8,2.9],[1786859421,8,2.9],[1786859721,8,2.9],[1786860021,8,2.9],[1786860321,8,2.8],[1786860621,8,3],[1786860921,8,2.9],[1786861221,8,2.9],[1786861521,8,2.9],[1786861821,8,2.9],[1786862121,8,3.1],[1786862421,8,3.5],[1786862721,8,3.5],[1786863021,8,3.5],[1786863321,8,3.5],[1786863621,8,3.5],[1786863921,8,3.5],[1786864222,8,3.5],[1786864521,8,3.4],[1786864821,8,3.3],[1786865121,8,2.9],[1786865421,8,3.4],[1786865721,8,3.4],[1786866021,8,3.4],[1786866321,8,3.4],[1786866621,8,3.2],[1786866921,8,2.9],[1786867222,8,2.8],[1786867521,8,2.8],[1786867821,8,2.8],[1786868121,8,2.8],[1786868421,8,2.8],[1786868721,8,2.8],[1786869021,8,2.8],[1786869321,8,2.8],[1786869621,8,2.8],[1786869921,8,2.8],[1786870221,8,2.8],[1786870521,8,2.8],[1786870821,8,2.8],[1786871121,8,2.8],[1786871421,8,2.8],[1786871721,8,2.8],[1786872021,8,2.8],[1786872321,8,2.8],[1786872621,8,2.8],[1786872921,8,2.8],[1786873221,8,2.8],[1786873521,8,2.7],[1786873821,8,2.7],[1786874121,8,2.7],[1786874421,8,2.7],[1786874721,8,2.7],[1786875021,8,2.7],[1786875321,8,2.7],[1786875621,8,2.7],[1786875921,8,2.7],[1786876221,8,2.7],[1786876521,8,2.7],[1786876821,8,2.7],[1786877121,8,2.7],[1786877422,8,2.8],[1786877721,8,2.7],[1786878021,8,2.7],[1786878321,8,2.6],[1786878621,8,2.6],[1786878921,8,2.2],[1786879221,8,2.2],[1786879521,8,2.2],[1786879821,8,2.2],[1786880121,8,2.2],[1786880421,8,2.2],[1786880721,8,2.2],[1786881021,8,2.2],[1786881321,8,2.2],[1786881621,8,2.2],[1786881921,8,1.9],[1786882221,8,1.9],[1786882522,8,1.5],[1786882821,8,1.5],[1786883121,8,1.3],[1786883421,8,1.5],[1786883721,8,1.5],[1786884021,8,1.5],[1786884321,8,1.5],[1786884621,8,1.5],[1786884921,8,1.6],[1786885221,8,1.7],[1786885521,8,1.9],[1786885821,8,1.9],[1786886121,8,1.8],[1786886421,8,1.8],[1786886721,8,1.7],[1786887021,8,1.7],[1786887321,8,1.7],[1786887621,8,1.7],[1786887921,8,1.8],[1786888221,8,1.9],[1786888521,8,1.9],[1786888821,8,1.9],[1786889121,8,1.9],[1786889421,8,1.9],[1786889722,8,1.9],[1786890001,8,1.8],[1786890322,8,1.8],[1786890621,8,1.8],[1786890921,8,1.8],[1786891221,8,1.8],[1786891521,8,1.8],[1786891822,8,1.8],[1786892121,8,1.8],[1786892421,8,1.8],[1786892721,8,1.9],[1786893022,8,2],[1786893322,8,2],[1786893622,8,2],[1786893921,8,2],[1786894221,8,2],[1786894521,8,2],[1786894821,8,2],[1786895121,8,2],[1786895421,8,2],[1786895721,8,2],[1786896022,8,2.2],[1786896321,8,2.3],[1786896621,8,2.3],[1786896921,8,2.3],[1786897221,8,2.3],[1786897521,8,2.3],[1786897821,8,2.3],[1786898121,8,2.3],[1786898421,8,2.3],[1786898721,8,2.2],[1786899021,8,2.4],[1786899321,8,2.5],[1786899621,8,2.5],[1786899922,8,2.5],[1786900221,8,2.5],[1786900521,8,2.5],[1786900821,8,2.5],[1786901121,8,2.5],[1786901421,8,2.6],[1786901721,8,2.5],[1786902021,8,2.5],[1786902321,8,2.5],[1786902621,8,2.4],[1786902921,8,2.5],[1786903221,8,2.5],[1786903521,8,2.5],[1786903821,8,2.4],[1786904121,8,2.4],[1786904421,8,2.4],[1786904721,8,2.2],[1786905021,8,2.3],[1786905321,8,2.2],[1786905621,8,2.3],[1786905921,8,2.3],[1786906221,8,2.4],[1786906521,8,2.5],[1786906821,7.9,2.5],[1786907121,7.9,3],[1786907421,7.9,3],[1786907721,7.9,2.7],[1786908021,7.9,2.5],[1786908321,7.9,2.5],[1786908621,7.9,2.5],[1786908921,7.9,2.5],[1786909221,7.9,2.5],[1786909521,7.9,2.4],[1786909822,7.9,2.3],[1786910121,7.9,2.5],[1786910421,7.9,2.5],[1786910721,7.9,2.5],[1786911021,7.9,2.5],[1786911321,7.9,2.5],[1786911622,7.9,2.5],[1786911922,7.9,2.6],[1786912221,7.9,2.7],[1786912521,7.9,2.7],[1786912821,7.9,2.7],[1786913121,7.9,2.7],[1786913421,7.9,2.7],[1786913721,7.9,2.7],[1786914021,7.9,2.7],[1786914321,7.9,2.7],[1786914621,7.9,2.8],[1786914921,7.9,2.9],[1786915221,7.9,2.9],[1786915521,7.9,2.9],[1786915821,7.9,2.9],[1786916122,7.9,2.9],[1786916421,7.9,3],[1786916721,7.9,3],[1786917021,7.9,3],[1786917321,7.9,3],[1786917621,7.9,3],[1786917921,7.9,3],[1786918221,7.9,3],[1786918521,7.9,3],[1786918821,7.9,3],[1786919121,7.9,3],[1786919421,7.9,3],[1786919721,7.9,3],[1786920021,7.9,3],[1786920321,7.9,3],[1786920621,7.9,3],[1786920922,7.9,3],[1786921221,7.9,3],[1786921521,7.9,3],[1786921821,7.9,3],[1786922121,7.9,3],[1786922422,7.9,3],[1786922721,7.9,3],[1786923021,7.9,3],[1786923321,7.9,3.2],[1786923621,7.9,3.2],[1786923921,7.9,3.2],[1786924222,7.9,3.2],[1786924521,7.9,3.2],[1786924821,7.9,3.2],[1786925121,7.9,3.2],[1786925421,7.9,3.2],[1786925721,7.9,3.2],[1786926021,7.9,3.2],[1786926321,7.9,3.2],[1786926621,7.9,3.2],[1786926921,7.9,3.2],[1786927221,7.9,3.2],[1786927521,7.9,3.2],[1786927821,7.9,3.2],[1786928121,7.9,3.2],[1786928421,7.9,3.2],[1786928721,7.9,3.2],[1786929021,7.9,3.2],[1786929321,7.9,3.2],[1786929621,7.9,3.2],[1786929921,7.9,3.2],[1786930221,7.9,3.2],[1786930521,7.9,3.1],[1786930821,7.9,3],[1786931122,7.9,3],[1786931421,7.9,3],[1786931721,7.9,3],[1786932021,7.9,3],[1786932321,7.9,3.1],[1786932621,7.9,3.1],[1786932921,7.9,3.1],[1786933221,7.9,3.1],[1786933521,7.9,3.1],[1786933821,7.9,3.2],[1786934121,7.9,3.2],[1786934421,7.9,3.2],[1786934722,7.9,3.2],[1786935021,7.9,3.2],[1786935322,7.9,3.2],[1786935622,7.9,3.1],[1786935921,7.9,3.1],[1786936221,7.9,3.1],[1786936521,7.9,3.1],[1786936821,7.9,3.2],[1786937121,7.9,3.2],[1786937421,7.9,3.1],[1786937721,7.9,3.1],[1786938021,7.9,3.1],[1786938322,7.9,3.1],[1786938621,7.9,3.3],[1786938921,7.9,3.3],[1786939221,7.9,3.3],[1786939521,7.9,3.3],[1786939821,7.9,3.4],[1786940121,7.9,3.4],[1786940421,7.9,3.4],[1786940721,7.9,3.4],[1786941021,7.9,3.4],[1786941322,7.9,3.4],[1786941621,7.9,3.4],[1786941921,7.9,3.4],[1786942221,7.9,3.4],[1786942521,7.9,3.4],[1786942821,7.9,3.4],[1786943121,7.9,3.4],[1786943421,7.9,3.3],[1786943721,7.9,3.3],[1786944022,7.9,3.3],[1786944321,7.9,3.3],[1786944621,7.9,3.3],[1786944921,7.9,3.3],[1786945221,7.9,3.3],[1786945521,7.9,3.3],[1786945821,7.9,3.3],[1786946121,7.9,3.3],[1786946421,7.9,3.2],[1786946721,7.9,3.2],[1786947021,7.9,3.2],[1786947321,7.9,3.2],[1786947621,7.9,3.2],[1786947921,7.9,3.5],[1786948221,7.9,3.5],[1786948521,7.9,3.5],[1786948821,7.9,3.5],[1786949121,7.9,3.5],[1786949421,7.9,3.5],[1786949721,7.9,3.5],[1786950021,7.9,3.5],[1786950321,7.9,3.5],[1786950621,7.9,3.3],[1786950921,7.9,3.5],[1786951221,7.9,3.5],[1786951521,7.9,3.5],[1786951821,7.9,3.5],[1786952121,7.9,3.5],[1786952421,7.9,3.5],[1786952721,7.9,3.5],[1786953022,7.9,3.5],[1786953321,7.9,3.6],[1786953621,7.9,3.5],[1786953921,7.9,3.5],[1786954221,7.9,3.7],[1786954521,7.9,3.7],[1786954822,7.9,3.7],[1786955121,7.9,3.7],[1786955421,7.9,3.7],[1786955721,7.9,3.7],[1786956021,7.9,3.7],[1786956321,7.9,3.8],[1786956621,7.9,3.9],[1786956921,7.9,3.9],[1786957221,7.9,3.9],[1786957521,7.9,3.9],[1786957821,7.9,3.9],[1786958121,7.9,4],[1786958421,7.9,4],[1786958721,7.9,4.1],[1786959021,7.9,4.1],[1786959322,7.9,4],[1786959621,7.9,3.9],[1786959921,7.9,3.9],[1786960221,7.6,3.9],[1786960521,7.9,3.9],[1786960821,7.9,3.9],[1786961121,7.9,3.9],[1786961421,7.9,3.9],[1786961721,7.9,3.9],[1786962021,7.9,3.9],[1786962321,7.9,3.9],[1786962621,7.9,3.9],[1786962921,7.9,3.9],[1786963221,7.9,3.9],[1786963521,7.9,3.9],[1786963821,7.9,3.9],[1786964121,7.9,3.9],[1786964421,7.9,3.9],[1786964721,7.9,3.9],[1786965022,7.9,3.9],[1786965321,7.9,3.9],[1786965622,7.9,3.8],[1786965921,7.9,3.8],[1786966221,7.9,3.7],[1786966521,7.9,3.7],[1786966821,7.9,3.7],[1786967121,7.9,3.7],[1786967421,7.9,3.7],[1786967721,7.9,3.7],[1786968021,7.9,3.7],[1786968321,7.9,3.7],[1786968621,7.9,3.7],[1786968921,7.9,3.7],[1786969221,7.9,3.7],[1786969521,7.9,3.7],[1786969821,7.9,3.7],[1786970121,7.9,3.7],[1786970421,7.9,3.6],[1786970721,7.9,3.8],[1786971021,7.1,3.8],[1786971321,7.1,3.8],[1786971621,7.1,3.8],[1786971921,7.1,3.8],[1786972221,7.1,3.8],[1786972521,7.1,3.7],[1786972821,7.1,3.6],[1786973121,7.1,3.6],[1786973421,7.1,3.6],[1786973721,7.1,3.5],[1786974021,7.1,3.6],[1786974321,7.1,3.6],[1786974621,7.1,3.6],[1786974921,7.1,3.6],[1786975221,7.1,3.6],[1786975521,7.1,3.6],[1786975821,7.1,3.6],[1786976121,7.1,3.6],[1786976422,7.1,3.6],[1786976722,7.1,3.6],[1786977021,7.1,3.6],[1786977322,7.3,3.6],[1786977621,7.3,3.6],[1786977922,7.4,3.6],[1786978222,7.5,3.6],[1786978521,7.5,3.6],[1786978821,7.5,3.6],[1786979121,7.5,3.6],[1786979421,7.5,3.6],[1786979721,7.5,3.6],[1786980021,7.5,3.6],[1786980321,7.5,3.6],[1786980621,7.5,3.6],[1786980921,7.5,3.6],[1786981221,7.5,3.6],[1786981521,7.5,3.6],[1786981821,7.5,3.6],[1786982121,7.5,3.6],[1786982421,7.5,3.6],[1786982721,7.5,3.6],[1786983021,7.5,3.6],[1786983321,7.5,3.6],[1786983621,7.5,3.6],[1786983921,7.5,3.6],[1786984221,7.5,3.6],[1786984521,7.5,3.6],[1786984821,7.5,3.6],[1786985122,7.5,3.5],[1786985421,7.5,3.5],[1786985721,7.5,3.5],[1786986021,7.5,3.5],[1786986322,7.5,3.5],[1786986621,7.5,3.1],[1786986921,7.5,3.1],[1786987221,7.5,3.1],[1786987521,7.5,3.1],[1786987821,7.5,3.1],[1786988121,7.5,3.1],[1786988421,7.5,3.1],[1786988721,6.7,3],[1786989021,6.7,3],[1786989301,6.7,2.9],[1786989622,6.7,2.9],[1786989921,6.7,2.9],[1786990222,6.7,2.9],[1786990521,6.7,2.8],[1786990822,7.7,2.8],[1786991121,8,2.8],[1786991421,8,2.8],[1786991721,8,2.8],[1786992021,8,2.8],[1786992321,7.4,2.6],[1786992621,7.4,2.2],[1786992922,7.4,2.2],[1786993222,7.4,2.2],[1786993521,8,2.2],[1786993822,8,2.3],[1786994121,8,2.3],[1786994421,8,2.3],[1786994721,8,2.3],[1786995021,7.3,2.6],[1786995321,8,2.8],[1786995621,8,2.8],[1786995921,8,2.8],[1786996221,8,2.8],[1786996521,8,2.8],[1786996821,8,3],[1786997121,8,3],[1786997421,8,3.1],[1786997721,8,3.1],[1786998021,8,3.1],[1786998321,8,3.1],[1786998621,8,3.1],[1786998921,8,3.1],[1786999221,8,3.1],[1786999521,8,3],[1786999822,8,3],[1787000122,8,3],[1787000421,8,2.9],[1787000721,8,2.8],[1787001021,8,2.6],[1787001321,8,2.2],[1787001621,8,2.1],[1787001921,8,2.1],[1787002221,8,2.1],[1787002521,8,2.2],[1787002821,8,2.2],[1787003121,8,2.4],[1787003421,8,2.4],[1787003721,8,2.4],[1787004021,7.3,2.4],[1787004321,8,2.6],[1787004621,8,2.6],[1787004922,8,2.6],[1787005221,8,2.6],[1787005521,8,2.6],[1787005821,8,2.6],[1787006121,8,2.6],[1787006421,8,2.6],[1787006721,8,2.6],[1787007021,8.7,2.7],[1787007321,0,2.7],[1787007621,0,2.7],[1787007921,0,2.7],[1787008221,0,2.6],[1787008521,0,2.6],[1787008821,0,2.6],[1787009121,0,2.6],[1787009422,0,2.6],[1787009721,0,2.9],[1787010021,0,2.8],[1787010321,0,2.7],[1787010621,0,2.6],[1787010921,0,2.6],[1787011221,0,2.7],[1787011521,0,2.6],[1787011821,0,2.6],[1787012121,0,2.6],[1787012421,0,2.6],[1787012721,0,2.6],[1787013021,0,2.6],[1787013322,0,2.6],[1787013621,0,2.6],[1787013921,0,2.6],[1787014221,0,2.9],[1787014522,0,2.8],[1787014821,0,2.8],[1787015121,0,2.7],[1787015421,0,2.9],[1787015721,0,3],[1787016021,0,3],[1787016321,5,3],[1787016621,0,3],[1787016921,0,3],[1787017221,0,3],[1787017521,0,3],[1787017821,0,3],[1787018121,0,3],[1787018421,0,3],[1787018721,0,3],[1787019021,0,3],[1787019321,0,3],[1787019621,0,3.1],[1787019921,0,3.1],[1787020221,0,3.1],[1787020521,0,3.1],[1787020821,0,3.2],[1787021121,0,3.1],[1787021421,0,3.1],[1787021721,0,3.1],[1787022021,0,3.1],[1787022321,0,3.1],[1787022621,0,3.1],[1787022921,0,3.1],[1787023221,0,3.1],[1787023521,0,3.1],[1787023821,0,3.1],[1787024121,0,3.2],[1787024422,0,3.2],[1787024721,0,3.1],[1787025021,0,3.1],[1787025322,0,3.2],[1787025621,0,3.1],[1787025921,0,3.3],[1787026221,0,3.2],[1787026521,0,3.1],[1787026821,0,3.2],[1787027121,0,3.2],[1787027421,0,3.2],[1787027722,0,3.2],[1787028021,0,3.2],[1787028321,0,3.2],[1787028621,0,3.2],[1787028921,0,3.2],[1787029221,0,3.1],[1787029521,0,3.1],[1787029821,0,3.1],[1787030121,0,3.1],[1787030421,0,3.1],[1787030721,0,3.1],[1787031021,0,3.1],[1787031321,0,3.1],[1787031621,0,3.1],[1787031921,0,3.1],[1787032222,0,3.1],[1787032521,0,3.1],[1787032821,0,3.1],[1787033121,0,3.1],[1787033421,0,3.1],[1787033721,0,3.1],[1787034021,0,3],[1787034322,0,3],[1787034621,0,3],[1787034922,0,3],[1787035221,0,3],[1787035521,0,3],[1787035821,0,3],[1787036121,0,3],[1787036421,0,3],[1787036721,0,3],[1787037021,0,3],[1787037321,0,3],[1787037621,0,3],[1787037921,0,3],[1787038221,0,3],[1787038521,0,3],[1787038821,0,3],[1787039121,0,3],[1787039421,0,3],[1787039721,0,3],[1787040021,0,3],[1787040321,0,3],[1787040621,0,3],[1787040921,0,3],[1787041221,0,3],[1787041521,0,3],[1787041821,0,3],[1787042121,0,3],[1787042421,0,3],[1787042721,0,3],[1787043021,0,3],[1787043321,0,3],[1787043621,0,3],[1787043921,0,3],[1787044221,0,2.9],[1787044521,0,2.9],[1787044821,0,2.9],[1787045121,0,2.9],[1787045421,0,2.9],[1787045721,0,2.9],[1787046021,0,2.9],[1787046321,0,2.9],[1787046621,0,3],[1787046921,0,3],[1787047221,0,3],[1787047521,0,2.9],[1787047821,0,2.9],[1787048121,0,2.9],[1787048421,0,2.9],[1787048721,0,2.9],[1787049021,0,2.7],[1787049321,0,2.4],[1787049621,0,2.3],[1787049921,0,2.1],[1787050221,0,2.1],[1787050521,0,2.1],[1787050821,0,2.1],[1787051121,0,2.1],[1787051421,0,2.1],[1787051721,0,2.1],[1787052021,0,2.1],[1787052321,0,2.1],[1787052621,0,2.1],[1787052921,0,2.1],[1787053221,0,2.1],[1787053521,0,2.1],[1787053821,0,2.1],[1787054121,0,2.2],[1787054421,0,2.2],[1787054722,0,2.1],[1787055021,0,2.1],[1787055321,0,2.1],[1787055622,0,2.1],[1787055921,0,2.1],[1787056221,0,2.1],[1787056522,0,2.1],[1787056821,0,2],[1787057121,0,1.9],[1787057422,0,1.8],[1787057722,0,1.9],[1787058021,0,1.9],[1787058321,0,1.9],[1787058621,0,1.9],[1787058921,0,1.9],[1787059221,0,1.8],[1787059522,0,2],[1787059821,0,1.9],[1787060122,0,2],[1787060422,0,2],[1787060721,0,2],[1787061021,0,2.1],[1787061322,0,2],[1787061621,0,2],[1787061921,0,2],[1787062221,0,2.1],[1787062521,0,2.1],[1787062821,0,2.1],[1787063122,0,2.2],[1787063421,0,2.2],[1787063721,0,2.2],[1787064021,0,2.2],[1787064321,0,2.3],[1787064621,0,2.2],[1787064921,0,2.3],[1787065221,0,2.3],[1787065521,0,2.3],[1787065822,0,2.3],[1787066122,0,2.3],[1787066421,0,2.3],[1787066721,0,2.3],[1787067021,0,2.3],[1787067321,0,2.3],[1787067621,0,2.3],[1787067921,0,2.2],[1787068222,0,2.2],[1787068521,0,2.1],[1787068821,0,1.9],[1787069121,0,1.9],[1787069421,0,1.9],[1787069721,12,2],[1787070022,12,1.8],[1787070321,12,1.8],[1787070621,12,1.8],[1787070922,12,1.8],[1787071221,12,1.9],[1787071521,12,1.8],[1787071821,12,1.9],[1787072121,12,1.9],[1787072421,11.9,1.8],[1787072721,12,1.8],[1787073021,12,1.8],[1787073321,12,1.8],[1787073621,12,1.8],[1787073922,12,1.9],[1787074201,12,1.8],[1787074521,12,1.8],[1787074821,12,1.8],[1787075121,12,1.8],[1787075421,12,1.8],[1787075722,12,1.8],[1787076022,12,1.8],[1787076321,12,1.8],[1787076621,12,1.9],[1787076921,12,1.9],[1787077221,12,1.9],[1787077522,12,1.9],[1787077821,12,1.9],[1787078121,12,1.9],[1787078421,12,1.9],[1787078721,12,1.9],[1787079021,12,1.9],[1787079322,12,1.9],[1787079622,12,1.9],[1787079921,12,1.9],[1787080221,12,1.8],[1787080521,12,1.8],[1787080821,12,1.8],[1787081121,12,1.8],[1787081421,12,1.8],[1787081721,11.8,1.8],[1787082021,11.8,1.8],[1787082321,11.8,1.8],[1787082621,11.7,1.8],[1787082921,11.7,0.1],[1787083221,11.7,0.1],[1787083521,11.7,0.1],[1787083821,11.7,0.1],[1787084121,11.7,0.2],[1787084421,11.7,0.1],[1787084722,11.7,0.2],[1787085021,11.7,0.2],[1787085321,11.7,0.1],[1787085621,11.7,0.2],[1787085921,11.7,0.1],[1787086221,11.7,0.2],[1787086521,11.7,0.2],[1787086821,11.7,0.2],[1787087121,11.7,0.1],[1787087422,11.8,0.2],[1787087721,11.8,0.3],[1787088021,11.8,0.3],[1787088321,11.8,0.4],[1787088621,11.8,0.3],[1787088921,11.8,0.5],[1787089201,11.8,0.6],[1787089521,11.8,0.6],[1787089821,11.8,0.8],[1787090121,11.8,0.6],[1787090421,11.8,0.7],[1787090721,11.8,0.8],[1787091021,11.8,0.4],[1787091321,11.8,0.4],[1787091621,11.8,0.5],[1787091921,11.8,0.6],[1787092221,11.8,0.7],[1787092521,11.8,0.7],[1787092821,11.8,0.7],[1787093122,11.8,0.7],[1787093421,11.8,0.8],[1787093723,11.8,0.7],[1787094021,11.8,0.8],[1787094321,11.8,1.1],[1787094621,11.8,0.8],[1787094921,11.8,0.9],[1787095221,11.8,0.9],[1787095521,11.8,1],[1787095821,11.8,1],[1787096121,11.8,1],[1787096422,11.8,1],[1787096722,11.8,0.6],[1787097021,11.8,0.7],[1787097321,11.8,0.7],[1787097621,11.8,0.7],[1787097921,11.8,0.7],[1787098221,11.8,0.7],[1787098521,11.8,0.7],[1787098821,11.8,0.7],[1787099121,11.8,0.7],[1787099421,11.8,0.7],[1787099722,11.8,0.7],[1787100021,11.8,0.7],[1787100321,11.8,0.7],[1787100621,11.8,0.7],[1787100921,11.8,0.7],[1787101221,11.8,0.8],[1787101521,11.8,0.9],[1787101821,11.8,0.9],[1787102126,11.8,0.9],[1787102406,11.8,0.9],[1787102706,11.8,0.9],[1787103006,11.8,1],[1787103306,11.8,1],[1787103606,11.8,1],[1787103906,11.8,1],[1787104206,11.8,1],[1787104506,11.8,1],[1787104806,11.8,1.1],[1787105107,11.8,1.1],[1787105406,11.8,1.1],[1787105706,11.8,1.5],[1787106006,11.8,1.5],[1787106306,11.8,1.5],[1787106606,11.8,1.5],[1787106906,11.8,1.5],[1787107206,11.8,1.5],[1787107507,11.8,1.5],[1787107806,11.8,1.5],[1787108107,11.8,1.5],[1787108406,11.8,1.5],[1787108706,11.8,1.5],[1787109006,11.8,1.5],[1787109306,11.8,1.5],[1787109606,11.8,1.5],[1787109906,11.8,1.5],[1787110206,11.8,1.5],[1787110507,11.8,1.5],[1787110806,11.8,1.5],[1787111106,11.8,1.5],[1787111426,11.8,1.5],[1787111726,11.8,1.5],[1787112006,11.8,1.5],[1787112306,11.8,1.5],[1787112606,11.8,1.5],[1787112906,11.8,1.5],[1787113206,11.8,1.5],[1787113506,11.8,1.5],[1787113807,11.8,1.5],[1787114106,11.8,1.5],[1787114406,11.8,1.8],[1787114706,11.6,1.8],[1787115006,11.8,1.9],[1787115306,11.8,2],[1787115606,11.8,2],[1787115906,11.8,2],[1787116206,11.8,2],[1787116506,11.8,2],[1787116806,11.8,2],[1787117106,11.8,2],[1787117406,11.8,2],[1787117706,11.8,2],[1787118006,11.8,2],[1787118306,11.8,2],[1787118606,11.8,2],[1787118926,11.8,2],[1787119206,11.8,2],[1787119506,11.8,2],[1787119806,11.8,2],[1787120106,11.8,2],[1787120406,11.8,2],[1787120706,11.8,2],[1787121006,11.8,2],[1787121306,11.8,2],[1787121606,11.8,2],[1787121906,11.8,2],[1787122207,11.8,2],[1787122506,11.8,2],[1787122806,11.8,2],[1787123106,11.8,2],[1787123406,11.8,2],[1787123706,11.8,2],[1787124006,11.8,2],[1787124306,11.8,2],[1787124606,11.8,2],[1787124906,11.8,2],[1787125206,11.8,2],[1787125507,11.8,2],[1787125826,11.8,2],[1787126106,11.8,2],[1787126406,11.8,2],[1787126707,11.8,2],[1787127006,11.8,2],[1787127306,11.8,2],[1787127606,11.8,2],[1787127907,11.8,2],[1787128207,11.8,2],[1787128507,11.8,2],[1787128806,11.8,2],[1787129106,11.8,2],[1787129406,11.8,2],[1787129706,11.8,2.1],[1787130007,11.8,2.1],[1787130306,11.8,2.1],[1787130606,11.8,2.1],[1787130906,11.8,2.1],[1787131207,11.8,2.1],[1787131506,11.8,2],[1787131806,11.8,2],[1787132106,11.8,2.1],[1787132406,11.8,2.1],[1787132707,11.8,2.2],[1787133006,11.8,2.2],[1787133306,11.8,2.2],[1787133607,11.8,2.2],[1787133907,11.8,2.4],[1787134206,11.8,2.6],[1787134506,11.8,2.6],[1787134806,11.8,2.6],[1787135107,11.8,2.5],[1787135406,11.8,2.4],[1787135706,11.8,2.4],[1787136007,11.8,2.3],[1787136306,11.8,2.2],[1787136606,11.8,2.2],[1787136906,11.8,2.3],[1787137206,11.8,2.3],[1787137506,11.8,2.3],[1787137807,11.8,2.2],[1787138106,11.8,2.2],[1787138407,11.8,2.3],[1787138706,11.8,2.4],[1787139007,11.8,2.4],[1787139306,11.8,2.4],[1787139607,11.8,2.4],[1787139906,11.8,2.4],[1787140206,11.8,2.4],[1787140507,11.8,2.3],[1787140807,11.8,2.3],[1787141106,11.8,2.4],[1787141406,11.8,2.4],[1787141726,11.8,2.5],[1787142007,11.8,2.5],[1787142306,11.8,2.5],[1787142606,11.8,2.5],[1787142907,11.8,2.6],[1787143206,11.8,2.6],[1787143506,11.8,2.6],[1787143806,11.8,2.6],[1787144108,11.8,2.6],[1787144406,11.8,2.5],[1787144706,11.8,2.5],[1787145007,11.8,2.4],[1787145307,11.8,2.4],[1787145606,11.8,2.4],[1787145906,11.8,2.4],[1787146206,11.8,2.3],[1787146506,11.8,2.3],[1787146806,11.8,2.3],[1787147107,11.8,2.3],[1787147406,11.8,2.3],[1787147706,11.8,2.3],[1787148006,11.8,2.3],[1787148326,11.8,2.4],[1787148606,11.8,2.4],[1787148907,11.8,2.4],[1787149206,11.8,2.4],[1787149507,11.8,2.4],[1787149806,11.8,2.4],[1787150106,11.8,2.4],[1787150406,11.8,2.3],[1787150707,11.8,2.3],[1787151006,11.8,2.3],[1787151307,11.8,2.2],[1787151606,11.8,2.4],[1787151907,11.8,2.4],[1787152206,11.8,2.5],[1787152507,11.8,2.5],[1787152808,11.8,2.5],[1787153106,11.8,2.5],[1787153406,11.8,2.4],[1787153706,11.8,2.1],[1787154006,11.8,2],[1787154306,11.8,2],[1787154606,11.8,2],[1787154907,11.8,2],[1787155506,11.8,2.1],[1787155807,11.8,2.1],[1787156106,11.8,2.1],[1787156406,11.8,2.1],[1787156707,11.8,2.1],[1787157006,11.8,2.1],[1787157306,11.8,2.1],[1787157606,11.8,2.1],[1787157906,11.8,2.1],[1787158206,11.8,2.1],[1787158507,11.8,2.1],[1787158806,11.8,2.1],[1787159126,11.8,2],[1787159406,11.8,2],[1787159686,11.8,2],[1787159986,11.8,2],[1787160286,11.8,1.9],[1787160646,11.8,2],[1787160946,11.8,1.9],[1787161246,11.8,1.8],[1787161546,11.8,1.7],[1787161846,11.8,1.5],[1787162147,11.8,1.4],[1787162446,11.8,1],[1787162747,11.8,1.6],[1787163046,11.8,0.2],[1787163347,11.8,0.2],[1787163646,11.8,0.2],[1787163946,11.8,0.3],[1787164246,11.8,0.6],[1787164546,11.8,0.6],[1787164846,11.8,0.6],[1787165146,11.8,0.9],[1787165446,11.8,0.6],[1787165746,11.8,0.6],[1787166046,11.8,0.6],[1787166347,11.8,0.6],[1787166646,11.8,0.6],[1787166946,11.8,0.7],[1787167246,11.8,0.7],[1787167546,11.8,0.7],[1787167846,11.8,0.8],[1787168146,11.8,1.1],[1787168446,11.8,1.5],[1787168746,11.8,0.6],[1787169046,11.8,0.9],[1787169346,11.8,0.9],[1787169646,11.8,1],[1787169946,11.8,0.7],[1787170246,11.8,0.8],[1787170546,11.8,1],[1787170846,11.8,1],[1787171446,11.8,1.1],[1787171746,11.8,1],[1787172046,11.8,1],[1787172346,11.8,1.3],[1787172646,11.8,1.3],[1787172946,11.8,1.3],[1787173246,11.8,1.3],[1787173546,11.8,1.3],[1787173846,11.8,1.3],[1787174146,11.8,1],[1787174446,11.8,0.9],[1787174746,11.8,0.9],[1787175046,11.8,1],[1787175346,11.8,1.1],[1787175646,11.8,1.2],[1787175946,11.8,1.3]],"hourly":[],"daily":[]}}