{"bazaar":{"raw":[[1784152214,4.2,1],[1784162714,4.2,1.3],[1784163914,4.2,1.1],[1784166014,4.6,1],[1784167214,4.6,1.3],[1784172914,4.6,1.1],[1784174714,4.6,1],[1784205614,4.9,1.6],[1784208614,6.1,1],[1784209214,6.2,0.9],[1784222114,6.4,1.2],[1784222414,6.3,1.1],[1784223014,6.3,1.2],[1784223314,6.3,1.2],[1784223614,6.3,1.2],[1784225434,6.4,0.9],[1784225714,6.4,0.8],[1784231114,6.4,1],[1784232014,6.4,1],[1784281214,6.2,0.3],[1784282414,6.2,0.3],[1784283614,6.2,0.6],[1784284814,6.2,0.5],[1784338814,6.1,0.8],[1784339114,6.1,0.8],[1784339414,6.1,0.8],[1784340314,6.1,0.8],[1784343314,6.1,0.8],[1784344814,6.1,1.1],[1784372714,6,0.4],[1784382014,6,1],[1784383214,6,0.7],[1784383514,6,0.9],[1784385614,5.6,0.9],[1784385914,5.6,1.1],[1784388014,5.4,0.5],[1784390134,5.5,0.9],[1784394314,5.5,0.5],[1784396114,5.9,0.6],[1784398834,5.9,0.7],[1784402114,6,0.1],[1784403014,5.9,0.3],[1784441414,6.6,0.6],[1784451614,6.4,0.7],[1784451914,5.7,0.7],[1784452554,6.4,0.8],[1784454014,6.4,0.8],[1784454614,6.4,0.8],[1784455814,6.4,0.8],[1784458514,6.4,0.7],[1784459114,6.4,0.8],[1784463614,6.5,0.8],[1784495714,5.7,1.1],[1784496914,5.4,1.2],[1784502614,5.7,1.2],[1784516334,5.9,1],[1784517014,5.9,0.8],[1784517314,5.9,0.9],[1784519414,5.9,0.7],[1784520014,5.9,0.7],[1784523614,5.9,0.7],[1784525114,5.9,0.6],[1784539254,5.9,1.4],[1784547354,5.9,1.5],[1784548254,5.9,1.4],[1784551554,5.9,0.5],[1784552154,6.1,0.7],[1784556954,5.7,0.9],[1784558454,5.7,0.7],[1784568374,5.6,1.5],[1784568954,5.6,1.4],[1784569254,5.6,1.5],[1784569554,5.6,1.4],[1784569854,5.6,1.5],[1784570454,5.6,1.3],[1784571054,5.6,1.5],[1784574954,5.6,0.9],[1784578254,5.6,0.9],[1784579154,5.6,0.9],[1784610954,5.5,0.7],[1784623254,6.1,0.2],[1784627154,6,0.4],[1784632854,6,0.6],[1784675474,4.6,1],[1784678154,4.6,1],[1784683854,4.6,0.9],[1784685654,4.6,1],[1784688354,5.3,1],[1784688654,5.3,1],[1784688954,5.3,1],[1784690714,5,1],[1784691314,5,1],[1784695514,5.4,0.9],[1784697614,5.4,0.9],[1784698514,5.4,0.9],[1784723714,5,1.4],[1784730914,5,0.9],[1784733014,5,0.7],[1784737514,5,0.7],[1784739914,5.1,0.3],[1784740814,5.1,0.5],[1784741714,5.1,0.6],[1784743214,5.1,0.5],[1784745614,5,1],[1784746214,4.8,1],[1784764814,4.9,1],[1784784014,5,1.8],[1784787334,5.1,1.1],[1784789234,5.1,1.1],[1784791814,5.1,1.4],[1784797514,5.1,1.6],[1784799614,5.1,1.7],[1784799914,5.1,1.7],[1784802914,5.1,1.4],[1784845514,27.9,0.8],[1784853314,26.4,0.8],[1784853934,26.4,0.8],[1784854814,26.4,0.6],[1784856014,26.3,0.6],[1784858414,26.3,0.3],[1784859914,26.3,0.3],[1784861114,26.3,0.3],[1784861714,6,0.2],[1784862014,6,0.1],[1784863514,6,1.4],[1784864114,6,1.2],[1784866814,5,0.3],[1784878514,5,0.5],[1784901914,4.9,1],[1784902514,4.9,1.4],[1784913914,15.6,1.8],[1784915434,15.5,1.8],[1784917514,15.4,1.3],[1784953514,14.7,1],[1784957114,14.8,1.4],[1784960414,14.7,1],[1784962814,14.7,1.2],[1784971514,14.8,1.2],[1784972714,14.8,1.2],[1784973014,14.8,1.2],[1784976614,14.8,0.9],[1784979614,19,0.9],[1785015074,14.9,2.4],[1785015974,14.9,1.8],[1785016574,14.9,2],[1785017474,14.9,1.8],[1785018674,14.9,1.8],[1785019274,14.9,1.8],[1785021674,14.9,1.8],[1785029174,14.8,2],[1785029474,15.6,2],[1785030374,15.6,2],[1785031574,15.6,2],[1785032774,15.6,2.2],[1785035174,15.6,0.8],[1785036974,15.6,1.1],[1785037874,15.6,1.1],[1785040574,4.9,1],[1785041774,4.9,1],[1785044174,4.9,1],[1785054361,4.9,1.1],[1785072361,4.9,1.1],[1785079861,4.9,1],[1785086461,4.9,0.8],[1785087961,4.9,1.1],[1785093061,4.9,1.2],[1785093381,4.9,1.2],[1785106861,4.8,1.7],[1785125761,4.9,2.1],[1785130261,26.1,1.8],[1785136521,26.1,0.8],[1785145821,25.9,1.1],[1785147621,4,1],[1785152121,4,1.3],[1785181521,3.9,0.9],[1785185721,15.8,1.4],[1785191421,15.7,1.6],[1785192921,23.6,1.6],[1785194721,23.6,1.6],[1785205221,3.8,2.2],[1785207021,3.9,2.1],[1785208221,3.9,1.2],[1785237621,23.9,1.4],[1785239721,3.6,1.3],[1785244221,26.2,1.5],[1785249921,26.1,1.5],[1785251721,26,1.7],[1785253521,26.2,1.6],[1785256221,26.2,1.8],[1785256521,26.1,1.9],[1785257121,23.1,1.7],[1785260721,23.1,1.9],[1785266721,18,0.8],[1785271821,18,0.3],[1785294921,4.9,0.5],[1785299721,5,0.9],[1785302121,5,1.6],[1785306021,5,0.9],[1785307521,5,1.1],[1785310221,5,0.9],[1785315621,5,1.4],[1785319821,16.6,1.6],[1785320421,16.6,1.6],[1785320721,16.6,1.6],[1785326121,17,1.6],[1785373261,13.1,0.3],[1785375661,13,0.7],[1785393661,13,1.2],[1785417061,12.9,1.6],[1785418261,12.8,1.9],[1785434781,12.8,1.9],[1785435061,12.8,1.7],[1785483661,4,2.1],[1785488161,4,2.2],[1785488461,4,2.2],[1785490861,4,2.2],[1785504661,4,1.7],[1785530481,4,2],[1785535281,4,1.9],[1785536161,4,2],[1785547861,4,1.2],[1785550861,4,0.4],[1785594061,14.7,1.5],[1785600961,16.4,1.7],[1785601861,16.4,1.7],[1785602461,16.4,1.7],[1785603361,16.4,1.6],[1785605761,16.4,1.7],[1785606661,16.2,1.7],[1785611461,16.2,1.6],[1785618661,16.2,0.9],[1785618961,16.2,0.9],[1785621361,16.1,1.3],[1785630961,3.4,1.2],[1785639061,2.7,2.4],[1785649561,2.7,0.6],[1785651361,7.6,0.5],[1785654061,7.6,1.2],[1785663061,7.6,0.5],[1785663961,7.6,0.5],[1785665161,7.6,0.4],[1785668161,7.5,1.4],[1785672061,7.5,1.4],[1785708961,16.6,0.6],[1785719761,16.8,0.6],[1785747401,17.7,1],[1785755161,10,1.1],[1785762361,11.8,1.1],[1785762661,11.8,1.1],[1785764161,11.8,1.2],[1785768061,11.8,1.1],[1785769561,11.8,1],[1785773181,11.8,1.2],[1785779461,15.5,0.8],[1785780061,15.5,0.9],[1785780361,15.5,0.8],[1785780661,15.5,0.8],[1785781261,15.5,0.9],[1785781861,15.5,0.9],[1785815461,8.7,0.8],[1786399221,6.8,1.5],[1786399521,6.8,1.5],[1786399821,6.8,1.5],[1786400121,6.8,1.5],[1786400421,6.8,1.5],[1786400721,6.8,1.5],[1786401021,6.8,1.5],[1786401321,6.8,1.5],[1786401621,6.8,1.5],[1786401922,6.8,1.5],[1786402221,6.8,1.8],[1786402521,6.8,1.6],[1786402821,6.8,1.6],[1786403121,6.8,1.6],[1786403421,6.8,1.6],[1786403721,6.8,1.6],[1786404021,6.8,1.5],[1786404321,6.8,1.5],[1786404621,6.8,1.6],[1786404921,6.8,1.6],[1786405221,6.8,1.6],[1786405521,6.8,1.6],[1786405821,6.8,1.6],[1786406121,6.8,1.6],[1786406421,6.8,1.6],[1786406721,6.8,1.6],[1786407021,6.8,1.5],[1786407321,6.8,1.5],[1786407621,6.8,1.5],[1786407922,6.8,1.5],[1786408221,6.8,1.5],[1786408521,6.8,1.5],[1786408821,6.8,1.5],[1786409121,6.8,1.5],[1786409421,6.8,1.5],[1786409721,6.8,1.5],[1786410021,6.8,1.5],[1786410321,6.8,1.6],[1786410623,6.8,1.6],[1786410921,6.8,1.5],[1786411221,6.8,1.5],[1786411521,6.8,1.8],[1786411821,6.8,1.7],[1786412121,6.8,1.7],[1786412421,6.8,1.7],[1786412721,6.8,1.7],[1786413021,6.8,1.7],[1786413321,6.8,1.7],[1786413621,6.8,1.5],[1786413921,6.8,1.5],[1786414221,6.8,1.5],[1786414521,6.8,1.5],[1786414821,6.8,1.6],[1786415121,6.8,1.6],[1786415421,6.8,1.6],[1786415721,6.8,1.6],[1786416021,6.8,1.6],[1786416322,6.8,1.6],[1786416621,6.8,1.7],[1786416922,6.8,1.6],[1786417223,6.8,1.6],[1786417521,6.8,1.5],[1786417821,6.8,1.6],[1786418121,6.8,1.6],[1786418421,6.8,1.5],[1786418721,6.8,1.6],[1786419021,6.8,1.6],[1786419321,6.8,1.6],[1786419621,6.8,1.6],[1786419921,6.8,1.6],[1786420221,6.8,1.6],[1786420521,6.8,1.6],[1786420822,6.8,1.7],[1786421121,6.8,1.7],[1786421421,6.8,1.7],[1786421721,6.8,1.8],[1786422021,6.8,1.6],[1786422321,6.8,1.6],[1786422621,6.8,1.6],[1786422921,6.8,1.7],[1786423221,6.8,1.7],[1786423521,6.8,1.7],[1786423821,6.8,1.7],[1786424121,6.8,1.6],[1786424421,6.8,1.6],[1786424721,6.8,1.6],[1786425021,6.8,1.6],[1786425321,6.8,1.7],[1786425621,6.8,1.7],[1786425921,6.8,1.7],[1786426221,6.8,1.8],[1786426522,6.8,1.7],[1786426821,6.8,1.7],[1786427121,6.8,1.7],[1786427421,6.8,1.6],[1786427721,6.8,1.6],[1786428021,6.8,1.6],[1786428321,6.8,1.6],[1786428621,6.8,1.6],[1786428921,6.8,1.6],[1786429221,6.8,1.6],[1786429521,6.8,1.6],[1786429821,6.8,1.5],[1786430121,6.8,1.5],[1786430421,6.8,1.5],[1786430721,6.8,1.1],[1786431021,6.8,1.1],[1786431322,6.8,1],[1786431621,6.8,1.1],[1786431921,6.8,1],[1786432221,6.8,0.9],[1786432521,6.8,0.9],[1786432821,6.8,0.9],[1786433121,6.8,0.9],[1786433421,6.8,1],[1786433721,6.8,1.2],[1786434021,6.8,1.1],[1786434322,6.8,1.3],[1786434621,6.8,1.5],[1786434921,6.8,1.5],[1786435221,6.8,1.5],[1786435521,6.8,1.5],[1786435821,6.8,1.5],[1786436121,6.8,1.4],[1786436421,6.8,1.3],[1786436722,6.8,2.6],[1786437021,6.8,2.6],[1786437321,6.8,2.6],[1786437621,6.8,2.4],[1786437921,6.8,1.8],[1786438221,6.8,1.7],[1786438521,6.8,1.6],[1786438821,6.8,1.5],[1786439121,6.8,1.5],[1786439421,6.8,1.6],[1786439721,6.8,1.6],[1786440021,6.8,1.6],[1786440321,6.8,1.6],[1786440621,6.8,1.5],[1786440921,6.8,1.8],[1786441221,6.8,1.9],[1786441521,6.8,1.9],[1786441821,6.8,1.8],[1786442121,6.8,2],[1786442421,6.8,2],[1786442721,6.8,2],[1786443021,6.8,1.9],[1786443321,6.8,1.9],[1786443621,6.8,1.8],[1786443921,6.8,1.8],[1786444222,6.8,1.8],[1786444521,6.8,1.8],[1786444821,6.8,1.8],[1786445121,6.8,1.8],[1786445421,6.8,1.8],[1786445722,6.8,1.8],[1786446021,6.8,1.8],[1786446321,6.8,1.8],[1786446621,6.8,1.8],[1786446922,6.8,1.7],[1786447221,6.8,1.6],[1786447522,6.8,1.6],[1786447822,6.8,1.5],[1786448121,6.8,1.5],[1786448421,6.8,1.5],[1786448721,6.8,1.5],[1786449021,6.8,1.5],[1786449321,6.8,1.5],[1786449621,6.8,1.5],[1786449922,6.8,1.5],[1786450221,6.8,1.5],[1786450521,6.8,1.5],[1786450821,6.8,1.5],[1786451121,6.8,1.5],[1786451421,6.8,1.5],[1786451721,6.8,1.3],[1786452021,7,1],[1786452322,7,1.1],[1786452621,7,1.1],[1786452921,7,1.1],[1786453222,7,1.1],[1786453521,7,2.4],[1786453821,7,2.3],[1786454121,7,2.3],[1786454421,7,2.2],[1786454721,7,2.2],[1786455021,7,2.1],[1786455321,7,2],[1786455621,7,1.8],[1786455921,7,1.8],[1786456221,7,1.6],[1786456521,6.9,1.4],[1786456821,6.9,1.4],[1786457121,6.9,1.3],[1786457421,6.9,1],[1786457721,6.9,1],[1786458021,6.9,1],[1786458321,6.9,1],[1786458621,6.9,1],[1786458921,6.9,1.1],[1786459221,6.9,1],[1786459521,6.9,2.4],[1786459821,6.9,2.4],[1786460121,6.9,2.4],[1786460421,6.9,2.4],[1786460721,6.9,2.4],[1786461021,6.9,2.4],[1786461321,6.9,2.4],[1786461621,6.9,2.4],[1786461921,6.9,2.4],[1786462222,6.9,2.5],[1786462521,6.9,2.5],[1786462821,6.9,2.3],[1786463121,6.9,2.3],[1786463421,6.9,2.3],[1786463722,6.9,2.4],[1786464021,6.9,2.3],[1786464322,6.9,2.3],[1786464621,6.9,2.3],[1786464922,6.9,2.3],[1786465221,6.9,2.2],[1786465522,6.9,2.5],[1786465822,6.9,2.5],[1786466121,6.9,2.5],[1786466421,6.9,2.5],[1786466721,6.9,2.5],[1786467021,6.9,2.5],[1786467321,6.9,2.2],[1786467622,6.9,1.9],[1786467922,6.9,2.2],[1786468221,6.9,2.2],[1786468521,6.9,2.2],[1786468821,6.9,2.5],[1786469121,6.9,2.5],[1786469422,6.9,2.5],[1786469722,6.9,2.5],[1786470021,6.9,2.5],[1786470321,6.9,2.5],[1786470621,6.9,2.5],[1786470922,6.9,2.5],[1786471221,6.9,2.6],[1786471521,6.9,2.5],[1786471821,6.9,2.5],[1786472121,6.9,2.5],[1786472421,6.9,2.5],[1786472721,6.9,2.5],[1786473021,6.9,2.5],[1786473321,6.9,2.5],[1786473622,6.9,2.6],[1786473921,6.9,2.5],[1786474221,6.8,2.5],[1786474521,6.8,2.7],[1786474821,6.8,2.7],[1786475121,6.8,2.6],[1786475421,6.8,2.6],[1786475721,6.8,2.6],[1786476021,6.8,2.5],[1786476321,6.9,2.5],[1786476621,6.9,2.5],[1786476922,6.9,2.4],[1786477221,6.9,2],[1786477521,6.9,1.7],[1786477822,6.9,1.8],[1786478121,6.9,1.6],[1786478421,6.9,1.5],[1786479021,6.9,1.7],[1786479321,6.9,1.8],[1786479621,6.9,1.8],[1786479922,6.9,2],[1786480221,6.9,1.9],[1786480521,6.9,1.8],[1786480821,5.5,1.9],[1786481121,5.5,2],[1786481421,5.5,2],[1786481721,5.5,2],[1786482021,6.2,1.9],[1786482321,6.2,1.9],[1786482621,5.5,2],[1786482922,5.5,2.2],[1786483221,5.5,2.2],[1786483521,5.5,2.1],[1786483821,5.5,2],[1786484122,5.5,2],[1786484422,5.5,2],[1786484721,5.5,2],[1786485021,5.5,2],[1786485321,5.5,1.9],[1786485621,5.5,2],[1786485921,5.5,1.8],[1786486221,5.5,1.7],[1786486521,5.5,1.7],[1786486821,5.5,1.7],[1786487121,6.3,1.7],[1786487421,5.5,1.7],[1786487721,5.5,1.7],[1786488021,5.5,1.8],[1786488321,5.5,1.7],[1786488621,5.4,1.8],[1786488921,5.4,1.8],[1786489221,5.4,1.8],[1786489521,6.3,1.8],[1786489821,6.3,1.8],[1786490121,6.3,1.8],[1786490421,6.3,1.8],[1786490721,6.3,1.9],[1786491021,6.3,1.9],[1786491322,6.3,1.9],[1786491621,6.3,1.5],[1786491921,6.3,1.5],[1786492221,6.3,1.5],[1786492521,6.3,1.5],[1786492821,6.3,1.5],[1786493122,6.3,1.5],[1786493421,6.3,1.5],[1786493721,6.3,1.5],[1786494021,6.3,1.9],[1786494321,6.3,1.9],[1786494621,6.3,1.8],[1786494921,6.3,2.1],[1786495221,6.3,1.8],[1786495521,6.3,1.5],[1786495821,6.3,2],[1786496121,6.3,2],[1786496421,6.3,1.8],[1786496721,6.3,1.8],[1786497021,6.3,1.5],[1786497321,6.3,1.5],[1786497621,6.3,1.5],[1786497921,6.3,1.5],[1786498221,5.8,1.5],[1786498521,5.8,1.5],[1786498821,5.8,1.5],[1786499121,6.1,1.5],[1786499421,5.8,1.6],[1786499721,5.8,1.6],[1786500021,5.8,1.6],[1786500321,5.8,1.6],[1786500621,5.8,1.6],[1786500921,5.8,1.6],[1786501221,5.8,1.2],[1786501521,5.8,1.2],[1786501821,5.8,1.1],[1786502121,5.8,1.5],[1786502421,5.8,1.5],[1786502721,5.5,1.5],[1786503021,5.2,1.5],[1786503321,5.2,1.5],[1786503621,5.1,1.5],[1786503921,5.1,1.5],[1786504221,5.1,1.5],[1786504521,5.1,1.5],[1786504821,5.1,1.5],[1786505121,5.1,1.5],[1786505421,5.1,1.5],[1786505721,5.1,1.5],[1786506021,5.1,1.6],[1786506321,5.1,1.6],[1786506621,5.1,1.6],[1786506921,5.1,1.6],[1786507221,5.1,1.6],[1786507521,5.1,1.6],[1786507822,5.2,1.7],[1786508121,5.1,1.6],[1786508421,5.1,1.6],[1786508721,5.1,1.6],[1786509021,5.1,1.6],[1786509321,5.1,1.6],[1786509621,5.1,1.6],[1786509921,5.1,1.6],[1786510221,5.1,1.6],[1786510521,5.5,1.6],[1786510821,5.1,1.6],[1786511121,5.1,1.6],[1786511421,5.1,1.6],[1786511721,5.5,1.6],[1786512021,5.1,1.6],[1786512321,5.1,1.7],[1786512621,5.1,1.7],[1786512921,5.1,1.7],[1786513221,5.1,1.6],[1786513521,5.1,1.7],[1786513821,5.1,1.7],[1786514121,5.1,1.6],[1786514421,5.1,1.6],[1786514721,5.1,1.8],[1786515021,5.1,1.8],[1786515321,5.1,1.8],[1786515621,5,2.6],[1786515921,5,2.5],[1786516222,5,2.5],[1786516521,5,2.5],[1786516821,5,2.3],[1786517122,5,2.2],[1786517422,4.6,2.1],[1786517721,4.6,1.9],[1786518021,4.6,1.8],[1786518321,4.6,1.8],[1786518621,4.6,1.8],[1786518921,4.6,1.8],[1786519221,4.6,1.8],[1786519521,4.6,1.7],[1786519821,4.6,2.1],[1786520121,4.6,2],[1786520421,4.6,1.9],[1786520721,4.6,1.7],[1786521021,4.6,1.8],[1786521321,4.6,1.8],[1786521621,4.6,1.8],[1786521921,4.6,1.8],[1786522221,4.6,1.8],[1786522521,4.6,1.6],[1786522821,4.6,1.6],[1786523121,4.6,1.6],[1786523421,4.6,1.6],[1786523721,4.6,1.6],[1786524021,4.6,1.6],[1786524321,4.6,1.6],[1786524621,4.6,1.6],[1786524921,4.6,1.6],[1786525221,4.6,1.6],[1786525521,4.6,1.7],[1786525821,4.6,1.7],[1786526121,4.6,1.7],[1786526422,4.6,1.7],[1786526721,4.6,1.7],[1786527021,4.6,1.7],[1786527321,4.6,1.7],[1786527621,4.6,1.6],[1786527921,4.6,1.7],[1786528221,4.6,1.7],[1786528521,4.6,1.7],[1786528821,4.6,1.7],[1786529121,4.6,1.8],[1786529421,4.6,1.8],[1786529721,4.6,2],[1786530021,4.6,2],[1786530322,4.6,2],[1786530621,4.6,2],[1786530921,4.6,2],[1786531221,4.6,2],[1786531521,4.6,2],[1786531821,4.6,2],[1786532121,4.6,2],[1786532421,4.6,2],[1786532721,4.6,2],[1786533021,4.6,2],[1786533321,4.6,2],[1786533621,4.6,2],[1786533921,4.6,2],[1786534221,4.6,2],[1786534521,4.6,2],[1786534821,4.6,2],[1786535121,4.6,2],[1786535421,4.6,2],[1786535721,4.6,2],[1786536021,4.6,2],[1786536321,4.6,2],[1786536622,4.6,2],[1786536921,4.6,2],[1786537221,4.6,2],[1786537521,4.6,2],[1786537821,4.6,2.4],[1786538121,4.6,2.4],[1786538421,4.6,2.4],[1786538721,4.6,2.4],[1786539021,4.6,2.4],[1786539321,4.6,2.3],[1786539621,4.6,2.1],[1786539921,4.6,2],[1786540221,4.6,2.1],[1786540521,4.6,2.1],[1786540821,4.6,2.1],[1786541121,4.6,2.1],[1786541421,4.6,2.1],[1786541721,4.6,2.1],[1786542021,4.6,2.1],[1786542321,4.7,2.2],[1786542621,4.6,2.1],[1786542921,4.6,2.1],[1786543221,4.6,2.1],[1786543521,4.6,2.1],[1786543821,4.5,2.1],[1786544121,4.5,2.1],[1786544421,4.5,2.1],[1786544722,4.5,3.6],[1786545022,4.5,3.5],[1786545321,4.6,3.5],[1786545622,4.6,3.4],[1786545921,4.6,3.4],[1786546221,4.6,3.4],[1786546521,4.6,3.6],[1786546821,4.6,3.3],[1786547122,4.6,3.1],[1786547421,4.6,2.9],[1786547721,4.6,2.7],[1786548021,4.6,2.7],[1786548321,4.6,2.9],[1786548622,4.6,2.7],[1786548922,4.6,2.6],[1786549221,4.6,2.5],[1786549521,4.6,2.3],[1786549821,4.6,2.2],[1786550121,4.6,2.1],[1786550421,4.6,2.1],[1786550721,4.6,2.2],[1786551021,4.6,2.2],[1786551322,4.6,2.2],[1786551621,4.6,2.2],[1786551922,4.8,2.2],[1786552221,4.6,2.2],[1786552521,4.6,2.1],[1786552821,4.5,2.1],[1786553121,4.6,2.1],[1786553421,4.6,2.2],[1786553722,4.6,2.2],[1786554021,4.6,2.2],[1786554322,0,2],[1786554621,0,2.1],[1786554921,0,2.1],[1786555221,0,2.1],[1786555521,0,2],[1786555821,3,2],[1786556121,3,2],[1786556421,3,1.8],[1786556721,3,1.8],[1786557022,3,1.5],[1786557321,3,2],[1786557601,3,2],[1786557921,3,2],[1786558222,3,2],[1786558522,2.9,2],[1786558821,2.9,2],[1786559121,2.9,2],[1786559421,2.9,2],[1786559721,2.9,2],[1786560021,2.9,2],[1786560321,2.9,2.1],[1786560622,2.9,2.1],[1786560922,2.9,2.1],[1786561221,2.9,2.4],[1786561521,2.9,2.1],[1786561821,2.9,2.1],[1786562121,2.9,2.1],[1786562421,2.9,2.1],[1786562721,2.9,2],[1786563021,2.9,2],[1786563321,2.9,2],[1786563621,2.8,2.1],[1786563922,2.8,2.1],[1786564221,2.8,2.2],[1786564521,2.8,2.2],[1786564821,2.8,2.2],[1786565121,0,2.2],[1786565421,0,2.2],[1786565721,0,2.1],[1786566021,0,2.1],[1786566321,0,2],[1786566621,0,2],[1786566921,0,2],[1786567222,0,2],[1786567521,0,2],[1786567821,0,2],[1786568121,0,2],[1786568421,0,1.8],[1786568721,0,2.1],[1786569021,0,2.1],[1786569321,0,2.1],[1786569621,0,2.1],[1786569921,0,2],[1786570221,0,2.1],[1786570522,0,2],[1786570821,0,2],[1786571121,0,2.1],[1786571421,0,2.1],[1786571721,0,2.1],[1786572021,0,2.1],[1786572322,0,2.2],[1786572621,0,2.2],[1786572921,0,2.1],[1786573221,0,2.1],[1786573521,0,2.1],[1786573821,0,2],[1786574121,3,2],[1786574421,3,2.3],[1786574721,3,2.2],[1786575021,3,2.2],[1786575321,3,2.2],[1786575622,3,2.1],[1786575921,3,2.1],[1786576221,3,2.1],[1786576521,3,2],[1786576821,3,2],[1786577121,3,2],[1786577421,2.9,2],[1786577721,2.9,2],[1786578021,2.9,2],[1786578321,0,2],[1786578621,0,2],[1786578921,0,2],[1786579221,0,2],[1786579521,0,2],[1786579821,0,2],[1786580101,0,2],[1786580421,0,2],[1786580721,0,2],[1786581022,3,2],[1786581321,3,2],[1786581621,3,2],[1786581921,0,2],[1786582221,0,2],[1786582521,0,2],[1786582821,0,2],[1786583121,0,2],[1786583421,0,2],[1786583721,0,2],[1786584022,0,2],[1786584321,0,2],[1786584622,0,1.8],[1786584921,0,1.6],[1786585221,0,1.5],[1786585521,0,1.5],[1786585822,0,1.5],[1786586121,0,1.5],[1786586421,0,1.5],[1786586721,0,1.6],[1786587021,0,1.6],[1786587321,0,1.5],[1786587621,0,1.6],[1786587921,0,1.6],[1786588221,0,1.6],[1786588521,0,1.6],[1786588821,0,1.6],[1786589121,0,1.6],[1786589421,0,1.8],[1786589721,0,1.9],[1786590021,0,1.9],[1786590321,0,1.9],[1786590621,0,1.9],[1786590921,0,2.1],[1786591201,0,2.1],[1786591521,0,2.1],[1786591821,0,2.1],[1786592121,0,2.1],[1786592421,0,2.1],[1786592721,0,2.2],[1786593021,0,2.2],[1786593321,0,2.1],[1786593621,0,2.1],[1786593921,0,2.1],[1786594221,0,2.1],[1786594521,0,2.1],[1786594821,0,2.1],[1786595121,0,2.1],[1786595421,0,2.1],[1786595721,0,2.2],[1786596021,0,2.3],[1786596321,0,2.2],[1786596621,0,2.2],[1786596921,0,2.2],[1786597221,0,2.2],[1786597521,0,2.2],[1786597821,0,2.1],[1786598121,0,2.2],[1786598421,0,2.2],[1786598721,0,2.2],[1786599021,0,2.2],[1786599321,0,2.2],[1786599621,0,1.8],[1786599921,0,2.8],[1786600221,0,2.7],[1786600521,0,2.6],[1786600821,0,2.6],[1786601121,0,2.5],[1786601421,0,2.5],[1786601721,0,2.4],[1786602021,0,2.2],[1786602321,0,2.2],[1786602621,0,2],[1786602921,0,2.1],[1786603221,0,2],[1786603521,0,2.1],[1786603821,0,1.7],[1786604121,0,1.9],[1786604421,0,1.8],[1786604721,0,1.7],[1786605021,0,1.7],[1786605321,0,1.7],[1786605621,0,1.6],[1786605922,0,1.7],[1786606221,0,1.8],[1786606521,0,1.8],[1786606821,0,1.8],[1786607121,0,1.8],[1786607421,0,1.8],[1786607721,0,1.8],[1786608021,0,1.8],[1786608321,0,1.8],[1786608621,0,1.9],[1786608921,0,1.9],[1786609221,0,1.9],[1786609521,0,1.9],[1786609821,0,1.9],[1786610121,0,1.9],[1786610421,0,1.9],[1786610721,0,1.9],[1786611021,0,1.8],[1786611321,0,1.8],[1786611621,0,1.9],[1786611921,0,1.9],[1786612221,0,1.8],[1786612521,0,2],[1786612821,0,1.9],[1786613121,0,1.8],[1786613421,0,1.8],[1786613721,0,1.8],[1786614021,0,1.8],[1786614321,0,1.8],[1786614621,0,1.8],[1786614921,0,1.8],[1786615221,0,1.8],[1786615521,0,1.8],[1786615821,0,1.7],[1786616121,0,1.6],[1786616421,0,1.6],[1786616722,0,2],[1786617021,0,2],[1786617321,0,2],[1786617621,0,2],[1786617921,0,2.1],[1786618221,0,2],[1786618521,0,2],[1786618821,0,2],[1786619122,0,2],[1786619421,3,2],[1786619721,3,2],[1786620021,3,2],[1786620321,3,2],[1786620621,3,2],[1786620921,3,2],[1786621221,0,2],[1786621522,0,2],[1786621821,0,2],[1786622121,0,2],[1786622421,0,2],[1786622721,0,2],[1786623021,0,2],[1786623321,0,2],[1786623621,0,2],[1786623921,3,2],[1786624222,0,2],[1786624522,0,2],[1786624821,0,2],[1786625122,0,2],[1786625421,0,2.1],[1786625721,3.3,2.3],[1786626021,3.2,2.2],[1786626321,3.3,2.4],[1786626621,3.3,2.4],[1786626921,3.3,2.2],[1786627221,3.3,2],[1786627522,3.2,2],[1786627821,0,2],[1786628121,0,2],[1786628421,0,2],[1786628721,0,2],[1786629021,0,2],[1786629322,3,2],[1786629621,3,1.6],[1786629921,3,1.6],[1786630223,3,1.6],[1786630521,3,1.6],[1786630821,3,1.6],[1786631121,3,1.6],[1786631421,3,1.5],[1786631721,3,1.5],[1786632021,3,1.5],[1786632321,3,1.5],[1786632621,3,1.5],[1786632901,3,1.5],[1786633221,3,1.5],[1786633521,3,1.7],[1786633821,0,1.8],[1786634121,0,1.7],[1786634421,0,1.5],[1786634721,0,1.5],[1786635021,0,1.5],[1786635321,0,1.5],[1786635621,0,1.4],[1786635921,0,1.2],[1786636222,1.5,1],[1786636522,1.5,1],[1786636821,1.5,1],[1786637121,1.5,1],[1786637421,1.4,1],[1786637722,1.4,1],[1786638022,1.3,1],[1786638321,1.3,1],[1786638622,1.3,1],[1786638921,0,1.5],[1786639221,0,1.5],[1786639521,2.3,1.5],[1786639822,2.3,1.5],[1786640121,2.3,1.5],[1786640421,2.3,1.5],[1786640722,2.3,1.5],[1786641021,2.3,1],[1786641321,2.3,1],[1786641621,2.3,1],[1786641921,2.3,1],[1786642221,2.3,1],[1786642522,2.3,1],[1786642821,2.2,0.7],[1786643121,2.2,0.8],[1786643421,2.2,0.7],[1786643721,2.2,0.8],[1786644021,2.2,0.9],[1786644321,2.2,0.9],[1786644621,2.2,1],[1786644921,18,1],[1786645221,0,2.3],[1786645521,0,2.1],[1786645821,2.8,1.8],[1786646121,2.6,1.5],[1786646421,2.6,1.6],[1786646722,2.6,1.2],[1786647021,2.6,1.2],[1786647321,2.6,1.2],[1786647621,2.7,1.2],[1786647921,2.6,1.3],[1786648222,2.7,1.5],[1786648522,2.7,1.2],[1786648821,2.7,1.2],[1786649122,2.7,1],[1786649421,2.7,1.1],[1786649721,2.7,1],[1786650021,2.7,1],[1786650321,2.8,1],[1786650622,2.6,1.2],[1786650921,2.5,1.1],[1786651221,2.5,0.9],[1786651521,2.5,0.8],[1786651821,2.5,0.8],[1786652121,2.5,1.2],[1786652422,2.8,1.2],[1786652721,2.8,1],[1786653022,2.8,1],[1786653322,2.8,1],[1786653622,2.8,1],[1786653921,2.8,1],[1786654221,2.8,1],[1786654521,19.9,1.1],[1786654822,19.8,1.2],[1786655121,19.8,1.3],[1786655421,19.8,1.3],[1786655721,19.8,1.3],[1786656021,19.8,1.3],[1786656321,19.8,1.4],[1786656622,19.8,1.4],[1786656921,19.8,1.4],[1786657221,19.8,1.5],[1786657521,19.9,1.5],[1786657821,19.9,1.5],[1786658121,19.9,1.5],[1786658421,19.9,1.5],[1786658721,19.9,1.5],[1786659021,19.9,1.5],[1786659321,18.1,1.5],[1786659621,18.1,1.5],[1786659921,19.8,1.5],[1786660221,19.7,1.5],[1786660521,19.6,1.7],[1786660821,19.6,1.6],[1786661121,19.6,1.5],[1786661422,19.6,1.5],[1786661721,19.6,1.5],[1786662022,19.6,1.5],[1786662321,19.6,1.6],[1786662622,19.5,1.5],[1786662921,19.5,1.6],[1786663221,19.5,1.6],[1786663521,19.5,1.9],[1786663821,19.4,1.6],[1786664121,19.7,1.5],[1786664421,19.3,2],[1786664721,19.3,1.8],[1786665021,19.3,1.7],[1786665321,19.3,1.9],[1786665621,19.3,1.7],[1786665921,19.3,1.5],[1786666221,19.3,1.9],[1786666521,19.3,1.9],[1786666821,19.3,1.8],[1786667121,19.3,1.7],[1786667421,19.3,1.7],[1786667721,19.3,1.8],[1786668021,19.3,2],[1786668321,19.3,1.7],[1786668621,19.3,1.6],[1786668921,19.3,1.5],[1786669221,19.3,1.9],[1786669521,19.3,1.8],[1786669821,19.3,2.9],[1786670121,19.3,2.6],[1786670421,19.3,2.5],[1786670721,19.3,2.3],[1786671021,19.3,2.3],[1786671321,19.2,2.2],[1786671621,19.2,2.3],[1786671921,19.2,2.2],[1786672221,19.2,2.2],[1786672521,19.2,2.1],[1786672821,19.2,2.1],[1786673121,19.2,1.7],[1786673421,19.2,1.7],[1786673721,19.2,1.6],[1786674021,19.2,1.5],[1786674322,19.2,1.5],[1786674621,19.1,1.5],[1786674921,19.6,1.5],[1786675221,19.2,1.5],[1786675521,19.2,1.5],[1786675821,19.2,1.5],[1786676121,19.2,1.5],[1786676421,19.2,1.5],[1786676721,19.2,1.5],[1786677021,19.2,1.5],[1786677321,19.2,1.5],[1786677621,19.2,1.5],[1786677921,19.1,1.5],[1786678221,19.1,1.5],[1786678521,19.1,1.5],[1786678821,19.1,1.5],[1786679121,19.1,2.3],[1786679421,19.1,2.7],[1786679721,19.1,3],[1786680021,19.1,2.8],[1786680322,16,2.6],[1786680621,16,2.3],[1786680921,16,2.1],[1786681221,16,2],[1786681522,16,1.9],[1786681821,16,1.8],[1786682122,16,1.8],[1786682421,16,1.8],[1786682722,16,2],[1786683021,16,2.2],[1786683321,16,2.2],[1786683622,16,2.2],[1786683921,16,2.2],[1786684221,16,2.2],[1786684521,16,2.2],[1786684821,16,2.2],[1786685122,16,2.2],[1786685422,16,2.1],[1786685721,16,2],[1786686021,16,2],[1786686321,16,2],[1786686621,16,2],[1786686921,16,2],[1786687221,16,2.1],[1786687521,16,2],[1786687822,16,2],[1786688122,16,2],[1786688421,16,2],[1786688721,16,2],[1786689021,16,2],[1786689322,16,2],[1786689621,16,2],[1786689921,16,2],[1786690221,16,1.9],[1786690521,16,2.1],[1786690821,16,2],[1786691121,16,1.9],[1786691421,16,1.9],[1786691721,16,1.8],[1786692021,16,1.7],[1786692321,16,1.6],[1786692621,16,1.7],[1786692921,16,1.5],[1786693221,16,1.5],[1786693521,16,1.4],[1786693821,16,1.7],[1786694122,16,1.6],[1786694421,15.6,1.4],[1786694721,15.6,2.5],[1786695021,15.6,2.5],[1786695321,15.6,2.4],[1786695621,16,2.7],[1786695921,16,2.6],[1786696221,16,2.3],[1786696521,16,2.1],[1786696821,16,2],[1786697121,16,1.9],[1786697421,16,2.2],[1786697721,16,2.5],[1786698021,16,2.3],[1786698321,16,2.2],[1786698621,16,2.1],[1786698921,16,1.9],[1786699221,16,2],[1786699521,16,1.9],[1786699821,16,1.8],[1786700121,16,1.7],[1786700422,16,1.7],[1786700721,16,1.5],[1786701021,16,1.5],[1786701322,16,1.5],[1786701621,16,2],[1786701921,16,2],[1786702221,16,2],[1786702522,16,2],[1786702821,16,2],[1786703121,16,2],[1786703421,16,2],[1786703721,16,2.1],[1786704021,16,2],[1786704321,16,2],[1786704622,16,2],[1786704922,16,2],[1786705221,16,2],[1786705522,16,2],[1786705822,16,2],[1786706122,16,2],[1786706421,16,2],[1786706721,16,2],[1786707021,16,2],[1786707321,16,2],[1786707621,16,2],[1786707922,16,2],[1786708221,16,2],[1786708521,16,2],[1786708822,16,2],[1786709121,16,1.6],[1786709421,16,1.5],[1786709721,16,1.6],[1786710021,16,1.6],[1786710321,16,1.6],[1786710621,16,1.5],[1786710921,16,1.5],[1786711222,16,1.5],[1786711521,16,1.5],[1786711821,16,1.5],[1786712121,16,1.7],[1786712421,16,1.7],[1786712722,16,1.6],[1786713021,16,1.5],[1786713321,16,1.8],[1786713621,16,1.7],[1786713921,16,1.7],[1786714221,15.2,1.9],[1786714522,15.2,1.9],[1786714822,15.2,1.7],[1786715121,15.2,1.6],[1786715422,14.9,1.5],[1786715722,14.9,1.5],[1786716021,14.9,2.8],[1786716321,14.9,2.7],[1786716621,14.9,2.3],[1786716922,14.9,2.1],[1786717221,14.9,1.9],[1786717521,14.9,1.8],[1786717822,14.9,1.7],[1786718121,14.9,1.6],[1786718421,14.9,1.5],[1786718721,14.9,1.5],[1786719021,14.9,1.5],[1786719322,14.9,1.6],[1786719621,14.9,1.7],[1786719921,14.9,1.6],[1786720201,14.9,2.9],[1786720501,14.9,2.8],[1786720821,14.9,2.8],[1786721121,14.9,2.7],[1786721422,14.9,2.7],[1786721721,14.9,2.4],[1786722021,14.9,2.3],[1786722321,14.9,2.2],[1786722621,14.9,2.2],[1786722922,14.9,2],[1786723222,14.9,2],[1786723522,14.9,2],[1786723821,14.9,2.1],[1786724121,14.9,2.1],[1786724422,14.9,2.2],[1786724722,14.9,2.2],[1786725021,14.9,2.2],[1786725322,14.9,2.2],[1786725621,14.9,2.1],[1786725921,14.9,2.1],[1786726222,14.9,2.1],[1786726522,14.9,2.1],[1786726822,14.9,2.1],[1786727121,13.5,2.2],[1786727422,13.5,2.1],[1786727722,13.5,2.3],[1786728022,13.5,2.2],[1786728322,13.5,2.1],[1786728622,13.5,2.1],[1786728922,13.5,2],[1786729221,13.5,2],[1786729522,13.5,2],[1786729821,13.5,2],[1786730121,13.5,2],[1786730421,13.5,2],[1786730721,13.5,2],[1786731021,13.5,1.7],[1786731321,13.5,1.7],[1786731621,13.5,1.6],[1786731921,13.5,1.5],[1786732221,13.5,1.5],[1786732521,13.5,1.5],[1786732821,13.5,1.5],[1786733121,13.5,1.5],[1786733421,13.5,1.5],[1786733721,13.5,1.5],[1786734021,13.5,1.5],[1786734321,13.5,1.4],[1786734621,13.5,1.4],[1786734921,13.5,1.8],[1786735221,13.5,2.4],[1786735821,13.5,2],[1786736121,13.5,1.7],[1786736421,13.5,1.6],[1786736721,13.5,1.3],[1786737021,13.5,1.2],[1786737322,13.5,1.1],[1786737621,13.5,1.1],[1786737921,13.5,1],[1786738222,13.5,1],[1786738521,13.5,1],[1786738821,13.5,1.4],[1786739121,13.5,1.2],[1786739422,1.3,1],[1786739722,1.3,1],[1786740021,13.3,1],[1786740321,13.3,1],[1786740621,13.3,1],[1786740921,13.3,1],[1786741221,13,1.2],[1786741521,13,1],[1786741821,13,1],[1786742121,13,1.1],[1786742421,13,1.5],[1786742721,13,1.5],[1786743021,13,1.5],[1786743321,13,1.5],[1786743621,13,1.7],[1786743921,13,1.5],[1786744221,13,1.5],[1786744521,13,1.5],[1786744821,13,1.5],[1786745121,13,1.6],[1786745421,13,1.5],[1786745721,13,1.5],[1786746021,13,1.5],[1786746321,13,1.5],[1786746621,13,1.7],[1786746921,13,1.7],[1786747221,13,1.5],[1786747521,13,1.5],[1786747821,13,1.7],[1786748122,12.9,1.6],[1786748421,12.9,1.5],[1786748721,12.9,1.5],[1786749021,12.9,1.6],[1786749321,12.9,1.6],[1786749621,12.9,1.6],[1786749921,12.9,1.8],[1786750221,12.9,1.7],[1786750521,12.9,1.6],[1786750821,12,2.6],[1786751121,12,2.3],[1786751421,12,2.2],[1786751721,12,2],[1786752021,12,2],[1786752321,12,2],[1786752621,12,1.6],[1786752921,12,1.7],[1786753221,12,1.6],[1786753521,12,1.6],[1786753821,12,1.6],[1786754121,12,2],[1786754421,12,2],[1786754721,12,2],[1786755021,12,2.1],[1786755321,12,2],[1786755621,12,2],[1786755921,12,2],[1786756221,12,2],[1786756521,12,2],[1786756821,12,2],[1786757121,12,2.2],[1786757421,12,2.1],[1786757721,12,2],[1786758021,12,2.2],[1786758321,12,2],[1786758621,12,2],[1786758921,12,2],[1786759221,12,2.1],[1786759521,12,2.1],[1786759821,12,2.1],[1786760121,12,2.1],[1786760421,12,2.2],[1786760721,12,2.1],[1786761021,12,2.1],[1786761321,12,2.1],[1786761621,12,2.2],[1786761922,12,2.2],[1786762221,12,2.1],[1786762521,12,2.1],[1786762821,12,2],[1786763121,12,2],[1786763421,12,2],[1786763721,12,2],[1786764021,12,2],[1786764321,12,2.1],[1786764621,12,2],[1786764921,12,2],[1786765221,12,2],[1786765522,12,2],[1786765821,12,2.2],[1786766122,12,2.2],[1786766421,12,2.1],[1786766721,12,2],[1786767022,12,2],[1786767321,12,2],[1786767621,12,2],[1786767921,12,2],[1786768221,12,2],[1786768521,12,2],[1786768821,12,2],[1786769121,12,2],[1786769421,12,2],[1786769721,12,2],[1786770021,12,2],[1786770321,12,2.1],[1786770621,12,2.1],[1786770921,12,2.2],[1786771221,12,2.2],[1786771521,12,2.3],[1786771821,12,2.2],[1786772121,12,2.2],[1786772421,12,2.3],[1786772721,12,2.4],[1786773021,12,2.2],[1786773321,12,2.2],[1786773621,12,2.2],[1786773921,12,2.1],[1786774221,12,2.1],[1786774521,12,2],[1786774821,12,2],[1786775121,12,2],[1786775421,12,2],[1786775721,12,1.8],[1786776021,12,1.7],[1786776321,12,1.5],[1786776621,12,1.6],[1786776921,12,1.5],[1786777221,12,1.5],[1786777521,12,1.5],[1786777821,12,1.5],[1786778121,12,1.6],[1786778421,12,1.5],[1786778721,12,1.6],[1786779022,12,1.6],[1786779321,12,1.6],[1786779621,12,1.6],[1786779921,12,1.7],[1786780221,12,1.7],[1786780522,12,1.7],[1786780821,12,1.7],[1786781121,12,1.7],[1786781421,12,1.7],[1786781721,12,1.8],[1786782021,12,1.9],[1786782321,12,1.9],[1786782621,12,1.9],[1786782921,12,1.8],[1786783222,12,1.8],[1786783521,12,2],[1786783821,12,2],[1786784121,12,2],[1786784421,12,2],[1786784721,12,1.9],[1786785021,12,1.7],[1786785321,12,1.6],[1786785621,12,1.6],[1786785921,12,1.7],[1786786221,12,1.7],[1786786521,12,1.7],[1786786821,12,1.6],[1786787121,12,1.6],[1786787421,12,1.7],[1786787721,12,1.8],[1786788021,12,1.8],[1786788321,12,1.6],[1786788621,12,1.6],[1786788921,12,1.6],[1786789221,12,1.5],[1786789521,12,1.5],[1786789821,11.9,1.5],[1786790121,11.9,1.5],[1786790421,11.9,1.5],[1786790721,11.9,1.5],[1786791021,11.9,1.5],[1786791321,11.9,1.5],[1786791621,11.9,1.5],[1786791921,11.9,1.5],[1786792221,11.9,1.6],[1786792521,11.9,1.6],[1786792821,17.8,1.5],[1786793121,17.8,1.5],[1786793421,17.7,1.5],[1786793721,17.7,1.9],[1786794021,17.7,2],[1786794321,17.7,2.1],[1786794621,17.7,2],[1786794921,17.7,2],[1786795221,17.7,2],[1786795521,17.7,2],[1786795821,17.7,2],[1786796121,17.7,2],[1786796421,17.7,2.1],[1786796721,17.7,2.4],[1786797021,17.7,2],[1786797321,17.7,2],[1786797621,17.7,2],[1786797921,17.7,2.3],[1786798221,17.7,2],[1786798521,17.7,2],[1786798821,17.7,2],[1786799121,17.7,2],[1786799421,17.7,2],[1786799722,17.7,2],[1786800022,17.7,2],[1786800322,17.7,1.8],[1786800621,17.7,1.8],[1786800922,17.7,1.8],[1786801221,17.7,1.3],[1786801522,17.7,1.1],[1786801821,17.7,1.2],[1786802121,17.7,1.3],[1786802421,17.7,1.2],[1786802721,17.7,1.2],[1786803021,17.7,1.5],[1786803321,17.7,1.5],[1786803621,17.7,1.5],[1786803921,17.7,1.5],[1786804221,17.7,1.5],[1786804521,17.7,1.5],[1786804821,17.7,1.6],[1786805121,17.7,1.6],[1786805421,10.3,2],[1786805722,10.3,2],[1786806021,10.3,2],[1786806321,10.3,2],[1786806621,10.3,2.1],[1786806921,10.3,2.1],[1786807221,10.3,2.1],[1786807521,10.3,2.1],[1786807821,10.3,1.6],[1786808121,10.3,1.6],[1786808421,10.3,1.6],[1786808721,10.3,1.6],[1786809021,10.3,1.6],[1786809321,10.3,1.6],[1786809622,10.3,1.5],[1786809921,10.3,1.6],[1786810221,10.3,1.5],[1786810521,10.3,1.5],[1786810821,10.3,1.5],[1786811121,10.3,1.5],[1786811421,10.3,1.1],[1786811721,10.3,1.1],[1786812021,10,1.1],[1786812322,10,1.1],[1786812621,10,1],[1786812923,10,1.1],[1786813221,10,1.1],[1786813521,10,1.6],[1786813821,10,1.4],[1786814121,10,1.3],[1786814421,10.3,1.3],[1786814721,10.3,1],[1786815021,10.3,1.1],[1786815321,10.3,1.4],[1786815621,10.3,1.1],[1786815921,10.3,1.1],[1786816221,10.3,1],[1786816521,10.3,1],[1786816821,10.3,0.7],[1786817121,10.3,1],[1786817421,10.3,1],[1786817721,10.3,1],[1786818021,10.3,1],[1786818321,10.3,1],[1786818621,10.3,1],[1786818921,10.3,1],[1786819221,10.3,1],[1786819521,10.3,1],[1786819821,10.3,1.3],[1786820121,10.3,1.5],[1786820421,10.3,1.5],[1786820721,10.3,1.5],[1786821021,10.3,1.7],[1786821321,10.3,1.7],[1786821621,10.3,1.8],[1786821921,10.3,1.9],[1786822221,10.3,1.9],[1786822521,10.3,1.9],[1786822821,10.3,1.8],[1786823121,10.3,1.8],[1786823421,10.3,1.8],[1786823721,10.3,1.7],[1786824001,10.3,1.8],[1786824322,10.3,1.8],[1786824621,10.3,1.8],[1786824921,10.3,1.7],[1786825222,10.3,1.7],[1786825521,10.3,1.8],[1786825821,10.3,1.5],[1786826121,10.3,1.5],[1786826421,10.3,1.3],[1786826721,10.3,1.1],[1786827021,10.3,1.1],[1786827321,10.3,1.1],[1786827621,10.3,1],[1786827921,10.3,1.1],[1786828221,10.3,1.1],[1786828521,10.3,1.1],[1786828821,10.3,1.2],[1786829121,8.9,1.1],[1786829421,8.9,1],[1786829721,10.3,1],[1786830021,10.3,1],[1786830301,10.3,1],[1786830621,10.3,1],[1786830921,10.3,1.2],[1786831221,10.3,1.3],[1786831521,10.3,1.1],[1786831821,10.3,1.2],[1786832121,10.3,1.1],[1786832421,10.3,1.2],[1786832721,10.3,1.2],[1786833022,10.2,1.1],[1786833321,10.2,1.2],[1786833621,10.2,1.3],[1786833921,10.2,1.2],[1786834221,10.2,1.2],[1786834521,10.2,1.2],[1786834822,4,1.3],[1786835121,10.2,1.4],[1786835421,10.2,1.4],[1786835721,10.2,1.3],[1786836021,10.2,1.2],[1786836321,10.3,1.2],[1786836621,10.3,1.1],[1786836921,10.3,1.1],[1786837221,10.5,0.7],[1786837521,10.3,0.7],[1786837821,10.4,0.7],[1786838121,10.3,0.7],[1786838421,10.3,0.7],[1786838721,10.3,0.7],[1786839021,10.3,0.7],[1786839321,10.3,0.7],[1786839621,10.3,1],[1786839921,10.3,1],[1786840221,10.3,1],[1786840521,10.3,1],[1786840821,10.3,1],[1786841121,10.3,1],[1786841421,10.3,1],[1786841721,10.3,1],[1786842021,10.3,1],[1786842322,10.3,1.2],[1786842621,10.3,1.4],[1786842921,10.4,1.4],[1786843221,10.4,1.4],[1786843521,11.3,1.4],[1786843822,10.4,1.4],[1786844121,10.4,1.4],[1786844421,10.4,1.4],[1786844721,10.4,1.4],[1786845021,10.4,1.4],[1786845321,10.4,1.5],[1786845621,10.4,1.5],[1786845921,10.4,1.5],[1786846221,10.4,1.5],[1786846521,10.4,1.5],[1786846821,10.4,1.3],[1786847121,10.4,1.2],[1786847421,10.4,1.2],[1786847721,10.4,1.2],[1786848021,10.4,1.2],[1786848321,10.4,1.2],[1786848621,10.4,1.2],[1786848921,10.4,1.2],[1786849221,10.4,1.1],[1786849521,10.4,1],[1786849821,10.4,1.1],[1786850121,10.4,1],[1786850421,10.4,1.2],[1786850721,10.4,1.2],[1786851022,10.4,1.2],[1786851321,10.4,1.3],[1786851621,10.3,1.2],[1786851921,10.3,1.3],[1786852221,10.3,1.3],[1786852521,10.3,1.2],[1786852821,10.3,1.2],[1786853121,10.3,1.2],[1786853421,10.3,1.2],[1786853721,10.3,1.2],[1786854021,10.3,1.2],[1786854321,10.1,1.3],[1786854621,10.1,1.3],[1786854921,10.1,1.4],[1786855221,10.1,1],[1786855521,10.1,1],[1786855821,10.1,1],[1786856121,10.1,1],[1786856421,10.1,1],[1786856721,10.1,2.2],[1786857021,10.1,2],[1786857321,10.1,1.9],[1786857621,10.1,1.7],[1786857922,10.1,1.4],[1786858221,10.1,1.6],[1786858522,9.9,1.6],[1786858822,9.6,1.6],[1786859122,9.6,1.6],[1786859421,9.6,1.6],[1786859721,9.6,1.6],[1786860021,9.6,1.6],[1786860321,9.6,1.6],[1786860621,9.6,1.6],[1786860921,9.6,1.6],[1786861221,9.6,1.4],[1786861521,9.6,1.2],[1786861821,9.6,1.1],[1786862121,9.6,1.2],[1786862421,9.6,1.2],[1786862721,9.6,1.2],[1786863021,9.6,1.3],[1786863321,9.6,1.3],[1786863621,9.6,1.2],[1786863921,9.6,1.2],[1786864222,9.6,1.2],[1786864521,9.6,1.4],[1786864821,9.6,1.3],[1786865121,9.6,1.5],[1786865421,9.6,1.3],[1786865721,9.6,1.4],[1786866021,9.6,1.2],[1786866321,9.6,1.2],[1786866621,9.6,1.2],[1786866921,9.6,1.4],[1786867222,9.6,1.4],[1786867521,9.6,1.3],[1786867821,9.6,1.3],[1786868121,9.6,1.3],[1786868421,9.6,1.2],[1786868721,9.6,1.3],[1786869021,9.6,1.3],[1786869321,9.6,1.4],[1786869621,5,1.3],[1786869921,9.6,1.5],[1786870221,9.6,1.5],[1786870521,9.6,1.5],[1786870821,9.6,1.5],[1786871121,9.6,1.5],[1786871421,9.6,1.5],[1786871721,9.6,1.5],[1786872021,9.6,1.5],[1786872321,9.6,1.5],[1786872621,9.6,1.5],[1786872921,9.6,1.5],[1786873221,9.6,1.5],[1786873521,9.6,1.5],[1786873821,9.2,1.5],[1786874121,9.2,1.5],[1786874421,9.2,1.5],[1786874721,9.2,1.5],[1786875021,9.2,1.6],[1786875321,9.2,1.6],[1786875621,9.2,2.1],[1786875921,9.2,2.1],[1786876221,9.2,2.1],[1786876521,9.2,2.1],[1786876821,9.2,2],[1786877121,9.2,2],[1786877422,9.2,2],[1786877721,9.2,2],[1786878021,9.2,2],[1786878321,9.2,2],[1786878621,9.2,2],[1786878921,9.2,2],[1786879221,9.2,2],[1786879521,9.2,2],[1786879821,9.2,2],[1786880121,9.2,2],[1786880421,9.2,2],[1786880721,9.2,2],[1786881021,9.2,2],[1786881321,9.2,2],[1786881621,9.2,2],[1786881921,9.2,1.5],[1786882221,9.2,1.5],[1786882522,9.2,1.5],[1786882821,9.2,1.4],[1786883121,9.2,1.3],[1786883421,9.2,1.5],[1786883721,9.2,1.4],[1786884021,9.2,1.3],[1786884321,9.2,1.4],[1786884621,9.2,1.4],[1786884921,9.2,1.3],[1786885221,9.2,1.1],[1786885521,9.2,1.1],[1786885821,9.2,1.1],[1786886121,9.2,1.1],[1786886421,9.2,1.3],[1786886721,9.2,1.3],[1786887021,9.2,1.3],[1786887321,9.2,1.3],[1786887621,9.2,1.3],[1786887921,9.2,1.3],[1786888221,9.2,1.3],[1786888521,9.2,1.5],[1786888821,9.2,1.5],[1786889121,9.2,1.4],[1786889421,9.2,1.4],[1786889722,9.2,1.4],[1786890001,9.2,1.3],[1786890322,9.2,1.4],[1786890621,9.2,1.4],[1786890921,9.2,1.3],[1786891221,9.2,1.3],[1786891521,9.2,1.3],[1786891822,9.2,1.3],[1786892121,9.2,0.7],[1786892421,9.2,0.7],[1786892721,9.2,0.8],[1786893022,9.2,0.7],[1786893322,9.2,0.8],[1786893622,9.2,0.9],[1786893921,9.2,1],[1786894221,9.2,1],[1786894521,9.2,1],[1786894821,9.2,1],[1786895121,9.2,1],[1786895421,9.2,1.2],[1786895721,9.2,1.1],[1786896022,9.2,1.1],[1786896321,9.2,1.1],[1786896621,9.2,1.1],[1786896921,9.2,1.1],[1786897221,9.2,1.1],[1786897521,9.2,1.1],[1786897821,9.2,1.1],[1786898121,9.2,1.1],[1786898421,9.2,0.7],[1786898721,9.2,0],[1786899021,9.2,0],[1786899321,9.2,0.1],[1786899621,9.1,0.7],[1786899922,9.1,1.4],[1786900221,9.1,1.2],[1786900521,9.1,0.9],[1786900821,9.1,0.9],[1786901121,9.1,1],[1786901421,9.1,1.3],[1786901721,9.1,0.9],[1786902021,9.1,1],[1786902321,9.1,0.8],[1786902621,7.9,0.8],[1786902921,9.1,1],[1786903221,9.1,1.1],[1786903521,9.1,1.1],[1786903821,9.1,1.1],[1786904121,9.1,1.1],[1786904421,9.1,1.2],[1786904721,9.2,1.2],[1786905021,9.2,1.4],[1786905321,9.2,1.4],[1786905621,9.2,1.4],[1786905921,9.2,1.5],[1786906221,9.2,1.4],[1786906521,9.2,1.4],[1786906821,9.2,1.4],[1786907121,9.2,1.4],[1786907421,9.2,1.4],[1786907721,9.2,1.2],[1786908021,9.2,1.1],[1786908321,9.2,1.2],[1786908621,9.2,1.3],[1786908921,9.2,1.3],[1786909221,9.2,1.1],[1786909521,9.2,1.2],[1786909822,9.2,1.1],[1786910121,9.2,1.2],[1786910421,9.2,1.1],[1786910721,9.2,1.2],[1786911021,9.2,1.2],[1786911321,9.2,1.1],[1786911622,9.2,1.2],[1786911922,9.2,1.2],[1786912221,9.2,1.1],[1786912521,9.2,1.2],[1786912821,9.2,1.1],[1786913121,9.2,1.3],[1786913421,9.2,1.3],[1786913721,9.2,1.3],[1786914021,9.2,1.4],[1786914321,8.9,1.3],[1786914621,8.9,1.1],[1786914921,8.9,1.1],[1786915221,8.9,1.3],[1786915521,8.9,1.2],[1786915821,8.9,1.1],[1786916122,8.9,2.2],[1786916421,8.9,1.9],[1786916721,8.9,2],[1786917021,8.9,2],[1786917321,8.9,2],[1786917621,8.9,2],[1786917921,8.9,2],[1786918221,8.9,2],[1786918521,8.9,2],[1786918821,8.9,2],[1786919121,8.9,2],[1786919421,8.9,2],[1786919721,8.9,2],[1786920021,8.9,2],[1786920321,8.9,2],[1786920621,8.9,2],[1786920922,8.9,2],[1786921221,8.9,2],[1786921521,8.9,2.1],[1786921821,8.9,2],[1786922121,8.9,2.2],[1786922422,8.9,2.2],[1786922721,8.9,2.3],[1786923021,8.9,2.3],[1786923321,8.9,2.3],[1786923621,8.9,2.3],[1786923921,8.9,2.3],[1786924222,8.9,2.3],[1786924521,8.9,2.3],[1786924821,8.9,2.3],[1786925121,8.9,2.3],[1786925421,8.9,2.3],[1786925721,8.9,2.3],[1786926021,8.9,2.2],[1786926321,8.9,2.1],[1786926621,8.9,2.1],[1786926921,8.9,2.1],[1786927221,8.9,2],[1786927521,8.9,2],[1786927821,8.9,2],[1786928121,8.9,2.1],[1786928421,8.9,2.2],[1786928721,8.9,2.3],[1786929021,8.9,2.3],[1786929321,8.9,2.1],[1786929621,8.9,2.2],[1786929921,8.9,2.1],[1786930221,8.9,2.1],[1786930521,8.9,2],[1786930821,8.9,2],[1786931122,8.9,2.1],[1786931421,8.9,2.1],[1786931721,8.9,2.1],[1786932021,8.9,2.1],[1786932321,8.9,2.1],[1786932621,8.9,2.1],[1786932921,8.9,2.1],[1786933221,8.9,2.1],[1786933521,8.9,2.1],[1786933821,8.9,2.1],[1786934121,8.9,2.1],[1786934421,8.9,2.1],[1786934722,8.9,2.1],[1786935021,8.9,2.1],[1786935322,8.9,2],[1786935622,8.9,2.2],[1786935921,8.9,2.2],[1786936221,8.9,2.2],[1786936521,8.9,2.4],[1786936821,8.9,2.4],[1786937121,8.9,2.3],[1786937421,8.9,2.2],[1786937721,8.9,2.2],[1786938021,8.9,2.2],[1786938322,8.9,2.2],[1786938621,8.9,2.2],[1786938921,8.9,2.2],[1786939221,8.9,2.2],[1786939521,8.9,2.2],[1786939821,8.9,2.2],[1786940121,8.9,2],[1786940421,8.9,2],[1786940721,8.9,2.1],[1786941021,8.9,2],[1786941322,8.9,2],[1786941621,8.9,2],[1786941921,8.9,2],[1786942221,8.9,2.1],[1786942521,8.9,2.1],[1786942821,8.9,2],[1786943121,8.9,2],[1786943421,8.9,2],[1786943721,8.9,2],[1786944022,8.9,1.9],[1786944321,8.9,2],[1786944621,8.9,1.9],[1786944921,8.9,1.9],[1786945221,8.9,1.8],[1786945521,8.9,1.8],[1786945821,8.9,1.7],[1786946121,8.9,1.5],[1786946421,8.9,1.7],[1786946721,8.9,1.3],[1786947021,8.9,1.4],[1786947321,8.9,1.4],[1786947621,8.9,1.4],[1786947921,8.9,1.4],[1786948221,8.9,1.5],[1786948521,8.9,1.4],[1786948821,8.9,1.5],[1786949121,8.9,1.4],[1786949421,8.9,1.5],[1786949721,8.9,1.4],[1786950021,5,1.4],[1786950321,8.9,1.3],[1786950621,8.9,1.1],[1786950921,8.9,1.2],[1786951221,8.9,1.1],[1786951521,8.9,1.1],[1786951821,8.9,1.1],[1786952121,8.9,1.2],[1786952421,8.9,1.2],[1786952721,8.9,1.2],[1786953022,8.9,1.3],[1786953321,8.9,1.3],[1786953621,8.9,1.3],[1786953921,8.9,1.3],[1786954221,8.9,1.4],[1786954521,8.9,1.4],[1786954822,8.9,1.3],[1786955121,8.9,1.3],[1786955421,8.9,1.3],[1786955721,8.9,1.3],[1786956021,8.9,1.3],[1786956321,8.9,1.3],[1786956621,8.9,1.5],[1786956921,8.9,1.5],[1786957221,8.9,1.3],[1786957521,8.9,1.3],[1786957821,8.9,1.5],[1786958121,8.2,1.3],[1786958421,8.9,1.5],[1786958721,8.9,1.5],[1786959021,8.9,1.4],[1786959322,8.9,1.3],[1786959621,8.9,1.5],[1786959921,8.9,1.5],[1786960221,8.9,1.5],[1786960521,8.9,1.5],[1786960821,8.9,1.3],[1786961121,8.9,1.3],[1786961421,8.9,1.3],[1786961721,8.9,1.6],[1786962021,8.9,1.7],[1786962321,8.9,1.6],[1786962621,8.9,1.8],[1786962921,8.9,1.8],[1786963221,8.9,1.7],[1786963521,8.9,2],[1786963821,8.9,2],[1786964121,8.9,2],[1786964421,8.9,2],[1786964721,8.9,2],[1786965022,8.9,2],[1786965321,8.9,2],[1786965622,8.9,2],[1786965921,8.9,2],[1786966221,8.9,2],[1786966521,8.9,2],[1786966821,8.9,2],[1786967121,8.9,2],[1786967421,8.9,2],[1786967721,8.9,2],[1786968021,8.9,2],[1786968321,8.9,2],[1786968621,8.9,2.1],[1786968921,8.9,2.2],[1786969221,8.9,2.1],[1786969521,8.9,2.1],[1786969821,8.9,2.1],[1786970121,8.9,2.1],[1786970421,8.9,2.1],[1786970721,8.9,2.1],[1786971021,8.9,2.1],[1786971321,8.9,2.1],[1786971621,8.9,2.1],[1786971921,8.9,2],[1786972221,8.9,2],[1786972521,8.9,2.1],[1786972821,8.9,2.1],[1786973121,8.9,2.1],[1786973421,8.9,2.1],[1786973721,8.9,2.1],[1786974021,8.9,2.1],[1786974321,8.9,2.4],[1786974621,8.9,2.3],[1786974921,8.9,2.3],[1786975221,8.9,2.2],[1786975521,8.9,2.2],[1786975821,8.9,2.2],[1786976121,8.9,2.2],[1786976422,8.9,2.2],[1786976722,8.9,2.2],[1786977021,8.9,2.1],[1786977322,8.9,2.1],[1786977621,8.9,2.1],[1786977922,8.9,2.1],[1786978222,8.9,2.1],[1786978521,8.9,2.1],[1786978821,8.9,2.4],[1786979121,8.9,2.3],[1786979421,8.9,2.3],[1786979721,8.9,2.3],[1786980021,8.9,2.4],[1786980321,8.9,2.4],[1786980621,8.9,2.4],[1786980921,8.9,2.2],[1786981221,8.9,2.2],[1786981521,8.9,2.2],[1786981821,8.9,2.2],[1786982121,8.9,2.2],[1786982421,8.9,2.2],[1786982721,8.9,2.1],[1786983021,8.9,2.1],[1786983321,8.9,2.1],[1786983621,8.9,2.1],[1786983921,8.9,2.1],[1786984221,8.9,2.1],[1786984521,8.9,2.1],[1786984821,8.9,2.1],[1786985122,8.9,2.1],[1786985421,8.9,2.1],[1786985721,8.9,2.1],[1786986021,8.9,2.1],[1786986322,8.9,2.1],[1786986621,8.9,2.1],[1786986921,8.9,2.1],[1786987221,8.9,2.1],[1786987521,8.9,2.1],[1786987821,8.9,2.1],[1786988121,8.9,2],[1786988421,8.9,2],[1786988721,8.9,2],[1786989021,8.9,2],[1786989301,8.9,2],[1786989622,8.9,2],[1786989921,8.9,2],[1786990222,8.9,2],[1786990521,8.9,2],[1786990822,8.9,2],[1786991121,8.9,1.3],[1786991421,8.9,1.3],[1786991721,8.9,1.3],[1786992021,8.9,1.3],[1786992321,8.9,1.2],[1786992621,8.9,1.2],[1786992922,8.9,1.2],[1786993222,8.9,1.2],[1786993521,8.9,1.3],[1786993822,8.9,1.3],[1786994121,8.9,1.3],[1786994421,8.9,1.4],[1786994721,8.9,1.2],[1786995021,8.9,1.3],[1786995321,8.9,1.3],[1786995621,8.9,1.3],[1786995921,8.9,1.2],[1786996221,8.9,1.2],[1786996521,8.5,1.2],[1786996821,8.5,1.2],[1786997121,8.5,1.5],[1786997421,8.5,1.4],[1786997721,8.5,1.5],[1786998021,8.5,1.5],[1786998321,8.5,1.5],[1786998621,8.5,1.5],[1786998921,8.5,1.5],[1786999221,8.5,1.5],[1786999521,8.5,1.5],[1786999822,8.5,1.4],[1787000122,8.5,1.3],[1787000421,8.5,1.2],[1787000721,8.5,1.5],[1787001021,8.5,1.5],[1787001321,8.5,1.5],[1787001621,8.5,1.6],[1787001921,8.5,1.6],[1787002221,8.5,1.6],[1787002521,8.5,1.6],[1787002821,7,1.6],[1787003121,7,1.6],[1787003421,7,1.5],[1787003721,7,1.6],[1787004021,7,1.5],[1787004321,7,1.7],[1787004621,7,1.7],[1787004922,7.8,1.7],[1787005221,7.8,1.7],[1787005521,7.8,1.7],[1787005821,7.8,1.7],[1787006121,7.8,1.7],[1787006421,7.8,1.6],[1787006721,7.8,1.5],[1787007021,7.8,1.5],[1787007321,7.8,1.5],[1787007621,7.8,1.6],[1787007921,7.8,1.6],[1787008221,7.8,1.6],[1787008521,7.8,1.6],[1787008821,7.8,1.6],[1787009121,7.8,1.5],[1787009422,7.8,1.6],[1787009721,7.8,1.7],[1787010021,7.8,1.8],[1787010321,7.8,1.8],[1787010621,7.8,1.7],[1787010921,7.8,1.7],[1787011221,7.8,1.7],[1787011521,7.8,1.7],[1787011821,7.8,1.7],[1787012121,7.8,1.7],[1787012421,7.8,1.8],[1787012721,7.8,1.7],[1787013021,7.8,1.7],[1787013322,7.8,1.7],[1787013621,7.8,1.6],[1787013921,7.8,1.6],[1787014221,7.8,1.5],[1787014522,7.8,1.5],[1787014821,7.8,1.5],[1787015121,7.8,1.6],[1787015421,7.8,1.6],[1787015721,7.8,1.7],[1787016021,7.8,1.6],[1787016321,7.8,1.5],[1787016621,7.8,1.6],[1787016921,7.8,1.5],[1787017221,7.8,1.6],[1787017521,7.8,1.6],[1787017821,7.8,1.5],[1787018121,7.8,1.5],[1787018421,7.8,1.5],[1787018721,7.8,1.6],[1787019021,7.8,1.7],[1787019321,7.8,1.7],[1787019621,7.8,1.7],[1787019921,7.8,1.7],[1787020221,7.8,1.7],[1787020521,7.8,1.6],[1787020821,7.8,1.6],[1787021121,7.8,1.8],[1787021421,6.8,2],[1787021721,7.8,2],[1787022021,7.8,2.1],[1787022321,7.8,2.1],[1787022621,7.8,2],[1787022921,7.8,2],[1787023221,7.8,2],[1787023521,7.8,2],[1787023821,7.8,2],[1787024121,7.8,2],[1787024422,7.8,2],[1787024721,7.8,2],[1787025021,7.8,2],[1787025322,7.8,2],[1787025621,7.8,2],[1787025921,7.8,2],[1787026221,7.8,2],[1787026521,7.8,2.1],[1787026821,7.8,2.1],[1787027121,7.8,2.1],[1787027421,7.8,2.1],[1787027722,7.8,2.1],[1787028021,7.8,2.1],[1787028321,7.8,2.1],[1787028621,7.8,2],[1787028921,7.8,2],[1787029221,7.8,2],[1787029521,7.8,2],[1787029821,7.7,2],[1787030121,7.7,2],[1787030421,7.7,2],[1787030721,7.7,2],[1787031021,7.7,2],[1787031321,7.7,2],[1787031621,7.7,2],[1787031921,7.7,2],[1787032222,7.7,2],[1787032521,7.7,2],[1787032821,7.7,2],[1787033121,7.7,2],[1787033421,7.7,2.1],[1787033721,7.7,2.1],[1787034021,7.7,2.1],[1787034322,7.7,2],[1787034621,7.7,2],[1787034922,7.7,2],[1787035221,7.7,2],[1787035521,7.7,2],[1787035821,7.7,2],[1787036121,7.7,2],[1787036421,7.7,2],[1787036721,7.7,2],[1787037021,7.7,2],[1787037321,7.7,2],[1787037621,7.7,2],[1787037921,7.7,2],[1787038221,7.7,2],[1787038521,7.7,2],[1787038821,7.7,2],[1787039121,7.7,2],[1787039421,7.7,2],[1787039721,7.7,2],[1787040021,7.7,2],[1787040321,7.7,1.9],[1787040621,7.7,1.7],[1787040921,7.7,1.6],[1787041221,7.7,1.7],[1787041521,7.7,1.6],[1787041821,7.7,1.6],[1787042121,7.7,1.6],[1787042421,7.7,1.6],[1787042721,7.7,1.6],[1787043021,7.7,1.7],[1787043321,7.7,1.7],[1787043621,7.7,1.7],[1787043921,7.7,1.7],[1787044221,7.7,1.6],[1787044521,7.7,1.7],[1787044821,7.7,1.7],[1787045121,7.7,1.7],[1787045421,7.7,1.7],[1787045721,7.7,1.8],[1787046021,7.7,1.8],[1787046321,7.7,1.8],[1787046621,7.7,1.8],[1787046921,7.7,1.8],[1787047221,7.7,1.7],[1787047521,7.7,1.7],[1787047821,7.7,1.8],[1787048121,7.7,1.8],[1787048421,7.7,1.8],[1787048721,7.7,1.8],[1787049021,7.7,1.8],[1787049321,7.7,1.7],[1787049621,7.7,1.7],[1787049921,7.7,1.7],[1787050221,7.7,1.7],[1787050521,7.7,1.7],[1787050821,7.7,1.9],[1787051121,7.7,1.9],[1787051421,7.7,1.9],[1787051721,7.7,1.9],[1787052021,7.7,1.9],[1787052321,7.7,1.9],[1787052621,7.7,1.9],[1787052921,7.7,1.9],[1787053221,7.7,1.8],[1787053521,7.7,1.9],[1787053821,7.7,1.8],[1787054121,7.7,1.9],[1787054421,7.7,2],[1787054722,7.7,2],[1787055021,7.7,2],[1787055321,7.7,2],[1787055622,7.7,2.1],[1787055921,7.7,2.1],[1787056221,7.7,2.1],[1787056522,7.7,2.1],[1787056821,7.7,2.1],[1787057121,7.7,2.1],[1787057422,7.7,2.1],[1787057722,7.7,2],[1787058021,7.7,2],[1787058321,7.7,2],[1787058621,7.7,2],[1787058921,7.7,2],[1787059221,7.7,2],[1787059522,7.7,2],[1787059821,7.7,2],[1787060122,7.7,2],[1787060422,7.7,2],[1787060721,7.7,2],[1787061021,7.7,2],[1787061322,7.7,1.7],[1787061621,7.7,1.7],[1787061921,7.7,1.5],[1787062221,7.7,1.6],[1787062521,7.7,1.8],[1787062821,7.7,1.8],[1787063122,7.7,1.8],[1787063421,7.7,1.8],[1787063721,7.7,1.8],[1787064021,6.3,1.8],[1787064321,7.7,1.8],[1787064621,7.7,2],[1787064921,7.7,1.9],[1787065221,7,2.4],[1787065521,7.7,2.5],[1787065822,7.7,2.4],[1787066122,7.7,2.4],[1787066421,7.7,2.4],[1787066721,7.7,2.4],[1787067021,7.7,2.4],[1787067321,7.7,2.4],[1787067621,7.7,2.4],[1787067921,7.7,2.4],[1787068222,7.7,2.4],[1787068521,7.7,2.4],[1787068821,7.8,2.4],[1787069121,7.8,2.4],[1787069421,7.8,2.4],[1787069721,7.8,2.4],[1787070022,7.8,2.4],[1787070321,7.8,2.4],[1787070621,7.8,2.4],[1787070922,7.8,2.4],[1787071221,7.8,2.4],[1787071521,7.8,2.4],[1787071821,7.8,2.4],[1787072121,7.8,2.4],[1787072421,7.8,2.3],[1787072721,7.8,2.2],[1787073021,7.8,2.2],[1787073321,7.8,2.3],[1787073621,7.8,2.2],[1787073922,7.8,2.1],[1787074201,7.8,2],[1787074521,7.8,2],[1787074821,7.8,2],[1787075121,7.8,2],[1787075421,7.8,2],[1787075722,7.8,2.4],[1787076022,7.8,2.4],[1787076321,7.8,2.4],[1787076621,7.8,2.2],[1787076921,7.8,2.2],[1787077221,7.8,2.2],[1787077522,7.8,2.2],[1787077821,7.8,2.1],[1787078121,7.8,2.1],[1787078421,7.8,2.1],[1787078721,7.8,2.1],[1787079021,7.8,2.1],[1787079322,7.8,2.1],[1787079622,7.8,2],[1787079921,7.8,2],[1787080221,7.8,2],[1787080521,7.8,2],[1787080821,7.8,2],[1787081121,7.8,2],[1787081421,7.8,2],[1787081721,7.8,2.1],[1787082021,7.8,2.4],[1787082321,7.8,2.3],[1787082621,7.8,2.3],[1787082921,7.8,2.4],[1787083221,7.8,2.3],[1787083521,7.8,2.3],[1787083821,7.8,2.2],[1787084121,7.8,2.2],[1787084421,7.8,2.2],[1787084722,7.8,2.1],[1787085021,7.8,2],[1787085321,7.8,2],[1787085621,7.8,2],[1787085921,7.8,2],[1787086221,7.8,2],[1787086521,7.8,2],[1787086821,7.8,2],[1787087121,7.8,2],[1787087422,7.8,2],[1787087721,7.8,2.1],[1787088021,7.8,2],[1787088321,7.8,2.1],[1787088621,7.8,2],[1787088921,7.8,2],[1787089201,7.8,2],[1787089521,7.8,2],[1787089821,7.8,2],[1787090121,7.8,2],[1787090421,7.8,2],[1787090721,7.8,2],[1787091021,7.8,2],[1787091321,7.8,2],[1787091621,7.8,2],[1787091921,7.8,2],[1787092221,7.8,2],[1787092521,7.8,2],[1787092821,7.8,2],[1787093122,7.8,2.1],[1787093421,7.8,2.1],[1787093723,7.8,2],[1787094021,7.8,2],[1787094321,7.8,2],[1787094621,7.8,2],[1787094921,7.8,2],[1787095221,7.8,2.1],[1787095521,7.8,2.1],[1787095821,7.8,2],[1787096121,7.8,2],[1787096422,7.8,2],[1787096722,7.8,2],[1787097021,7.8,2.1],[1787097321,7.8,2.1],[1787097621,7.8,2.1],[1787097921,7.8,2.1],[1787098221,7.8,2.1],[1787098521,7.8,2.1],[1787098821,7.8,2],[1787099121,7.8,2],[1787099421,7.8,2.1],[1787099722,7.8,2.1],[1787100021,7.8,2.1],[1787100321,7.8,2],[1787100621,7.8,2],[1787100921,7.8,2.2],[1787101221,7.8,2.2],[1787101521,7.8,2.2],[1787101821,7.8,2],[1787102126,7,2],[1787102406,7,2],[1787102706,7,2],[1787103006,7,2.1],[1787103306,7,2.1],[1787103606,7,2.1],[1787103906,7,2.1],[1787104206,7,2.1],[1787104506,7,2.1],[1787104806,7,2.1],[1787105107,7,2.1],[1787105406,7,2.1],[1787105706,7,2.1],[1787106006,7,2],[1787106306,7,2],[1787106606,7,2],[1787106906,7,2],[1787107206,7,2],[1787107507,7,2],[1787107806,7,2],[1787108107,7,2],[1787108406,7,2],[1787108706,7,2],[1787109006,7,2],[1787109306,7,2],[1787109606,7,2],[1787109906,7,2],[1787110206,7,2],[1787110507,7,2],[1787110806,7,2],[1787111106,7,2],[1787111426,7,2],[1787111726,7,2],[1787112006,7,2],[1787112306,7,2],[1787112606,7,2],[1787112906,7,2],[1787113206,7,2],[1787113506,7,2],[1787113807,7,2],[1787114106,7,2],[1787114406,7,2],[1787114706,7,2],[1787115006,7,2],[1787115306,7,2],[1787115606,7,2],[1787115906,7,2],[1787116206,7,1.9],[1787116506,7,1.9],[1787116806,7,1.9],[1787117106,7,1.7],[1787117406,7,1.8],[1787117706,7,2.3],[1787118006,7,2.2],[1787118306,7,2.2],[1787118606,7,2.2],[1787118926,7,2.2],[1787119206,7,2.1],[1787119506,7,2.1],[1787119806,7,2.1],[1787120106,7,2.1],[1787120406,7,2.1],[1787120706,7,2.1],[1787121006,7,2.1],[1787121306,7,2.1],[1787121606,7,2.1],[1787121906,7,2.1],[1787122207,7,2],[1787122506,7,2],[1787122806,7,1.9],[1787123106,7,1.9],[1787123406,7,1.6],[1787123706,7,1.6],[1787124006,7,1.5],[1787124306,7,1.5],[1787124606,7,1.5],[1787124906,7,1.6],[1787125206,7,1.7],[1787125507,7,1.7],[1787125826,7,1.9],[1787126106,7,2.1],[1787126406,7,2.1],[1787126707,7,2],[1787127006,7,2],[1787127306,7,2],[1787127606,7,2],[1787127907,7,2],[1787128207,7,2],[1787128507,7,2.1],[1787128806,7,2],[1787129106,7,1.9],[1787129406,7,2],[1787129706,7,2],[1787130007,7,2],[1787130306,7,2],[1787130606,7,2],[1787130906,7,2],[1787131207,7,2.1],[1787131506,7,2.4],[1787131806,7,2.5],[1787132106,7,2.5],[1787132406,7,2.6],[1787132707,7,2.6],[1787133006,7,2.6],[1787133306,7,2.6],[1787133607,7,2.6],[1787133907,7,2.7],[1787134206,7,2.7],[1787134506,7,2.7],[1787134806,7,2.7],[1787135107,7,2.7],[1787135406,7,2.7],[1787135706,7,2.7],[1787136007,7,2.7],[1787136306,7,2.7],[1787136606,7,2.7],[1787136906,7,2.7],[1787137206,7,2.7],[1787137506,7,2.7],[1787137807,7,2.7],[1787138106,7,2.7],[1787138407,7,2.7],[1787138706,7,2.4],[1787139007,7,2.4],[1787139306,7,2.4],[1787139607,6.9,2.5],[1787139906,7,2.5],[1787140206,7,2.5],[1787140507,7,2.5],[1787140807,7,2.5],[1787141106,7,2.5],[1787141406,7,2.4],[1787141726,7,2.5],[1787142007,7,2.5],[1787142306,7,2.5],[1787142606,7,2.4],[1787142907,7,2.4],[1787143206,7,2.3],[1787143506,7,2.3],[1787143806,7,2.3],[1787144108,7,2.2],[1787144406,7,2.2],[1787144706,7,2.2],[1787145007,7,2.2],[1787145307,7,2.2],[1787145606,7,2],[1787145906,7,2],[1787146206,7,2],[1787146506,7,2],[1787146806,7,2],[1787147107,7,2],[1787147406,7,2],[1787147706,7,2],[1787148006,7,2.1],[1787148326,7,2],[1787148606,7,2],[1787148907,7,2],[1787149206,7,2],[1787149507,7,2],[1787149806,7,2],[1787150106,7,2],[1787150406,7,2],[1787150707,7,2],[1787151006,7,2],[1787151307,7,2.3],[1787151606,7,2.3],[1787151907,7,2.3],[1787152206,7,2.3],[1787152507,7,2.3],[1787152808,7,2.3],[1787153106,7,2.2],[1787153406,7,2.2],[1787153706,7.9,2.2],[1787154006,7.9,2.2],[1787154306,7.9,2.2],[1787154606,7.9,2.3],[1787154907,7.9,2.4],[1787155506,7.9,2.4],[1787155807,7.9,2.4],[1787156106,7.9,2.5],[1787156406,7.9,2.5],[1787156707,7.9,2.5],[1787157006,7.9,2.4],[1787157306,7.9,2.4],[1787157606,7.9,2.3],[1787157906,7.9,2.3],[1787158206,7.9,2.3],[1787158507,7.9,2.3],[1787158806,7.9,2.3],[1787159126,7.9,2.3],[1787159406,7.9,2.2],[1787159686,7.9,2.1],[1787159986,7.9,2.1],[1787160286,7.9,2.1],[1787160646,7.9,2.1],[1787160946,7.9,2.1],[1787161246,7.9,2.1],[1787161546,7.9,2],[1787161846,7.9,2],[1787162147,7.9,2],[1787162446,7.9,2],[1787162747,7.9,2],[1787163046,7.9,2],[1787163347,7.9,2],[1787163646,7.9,2],[1787163946,7.9,2],[1787164246,7.9,2],[1787164546,7.9,2],[1787164846,7.9,2],[1787165146,7.9,2],[1787165446,7.9,2],[1787165746,7.9,2],[1787166046,7.9,2],[1787166347,7.9,2.1],[1787166646,7.9,1.1],[1787166946,7.9,1.4],[1787167246,7.9,1.3],[1787167546,7.9,1.2],[1787167846,7.9,1.3],[1787168146,7.9,1.3],[1787168446,7.9,1.4],[1787168746,7.9,1.4],[1787169046,7.9,1.4],[1787169346,7.9,1.4],[1787169646,7.9,1.4],[1787169946,7.9,1.4],[1787170246,7.9,1.9],[1787170546,7.9,1.9],[1787170846,7.9,1.7],[1787171446,7.9,1.5],[1787171746,7.9,1.6],[1787172046,7.9,1.8],[1787172346,7.9,2.1],[1787172646,7.9,2.3],[1787172946,7.9,2.3],[1787173246,7.9,2.4],[1787173546,7.9,2.6],[1787173846,7.9,2.6],[1787174146,7.9,2.6],[1787174446,7.9,2.6],[1787174746,7.9,2.6],[1787175046,7.9,2.6],[1787175346,7.9,2.6],[1787175646,7.9,2.6],[1787175946,7.9,2.6]],"hourly":[],"daily":[]}}