{"bazaar":{"raw":[[1784162714,6.1,0],[1784163914,6.1,0],[1784166014,6.1,0],[1784167214,6.1,1],[1784172914,6.1,0],[1784174714,6.1,0.3],[1784205614,7.8,0.3],[1784208614,7.8,0.5],[1784209214,7.8,0.4],[1784222114,7.8,0.2],[1784222414,8.9,0.2],[1784223014,7.8,0.2],[1784223314,7.8,0.2],[1784223614,7.8,0.2],[1784225434,5,0.3],[1784225714,5,0.3],[1784231114,5,0.3],[1784232014,5,0.4],[1784281214,6.5,0.2],[1784282414,6.5,0.2],[1784283614,6.5,0.2],[1784284814,6.5,0.3],[1784338814,6,0.2],[1784339114,6,0.2],[1784339414,6,0.2],[1784340314,6,0.2],[1784343314,6,0.1],[1784344814,6,0.1],[1784372714,9.8,0],[1784382014,9.8,0.2],[1784383214,9.8,3.8],[1784383514,9.8,0],[1784385614,9.8,0.1],[1784385914,9.8,0],[1784388014,9.8,0.2],[1784390134,9.8,0.4],[1784394314,9.7,0.2],[1784396114,9.7,0.2],[1784398834,9.7,0.2],[1784402114,9.7,0.1],[1784403014,9.7,0.2],[1784441414,7.3,0.3],[1784451614,7.3,0.3],[1784451914,7.3,0.4],[1784452554,7.3,0.4],[1784454014,7.3,0.3],[1784454614,7.3,0.1],[1784455814,7.3,0.2],[1784458514,7.3,0.3],[1784459114,7.3,0.4],[1784463614,7.3,0.6],[1784495714,6.9,0.5],[1784496914,6.9,0.4],[1784502614,6.9,0.4],[1784516334,7.2,0.2],[1784517014,7.2,0.2],[1784517314,7.2,0.2],[1784519414,7.2,0.2],[1784520014,7.2,0.2],[1784523614,7.2,0.1],[1784525114,7.2,0],[1784539254,7.2,0.3],[1784547354,7.2,0.3],[1784548254,7.2,0.4],[1784551554,7.2,0.6],[1784552154,7.2,0.4],[1784556954,7.1,0.4],[1784558454,7.1,0.4],[1784568374,7.2,0.6],[1784568954,7.2,0.7],[1784569254,7.2,0.8],[1784569554,7.2,0.9],[1784569854,7.2,0.9],[1784570454,7.2,0.9],[1784571054,7.2,0.9],[1784574954,7.2,0.9],[1784578254,7.1,0.7],[1784579154,7.1,0.7],[1784610954,7,0.4],[1784623254,7,0.2],[1784627154,7,0.4],[1784632854,7,0.5],[1784675474,6.9,0.1],[1784678154,6.9,3.8],[1784683854,6.9,3.8],[1784685654,7,3.8],[1784688354,7,0.1],[1784688654,5.6,0.2],[1784688954,5.6,0],[1784690714,5.6,3.8],[1784691314,5.6,0],[1784695514,5.6,0],[1784697614,5.6,0],[1784698514,5.6,0],[1784723714,6.9,0.7],[1784730914,6.9,0.6],[1784733014,6.9,0.8],[1784737514,6.9,0.5],[1784739914,6.9,0.4],[1784740814,5.1,0.4],[1784741714,6.9,0.5],[1784743214,6.9,0.4],[1784745614,6.9,0.3],[1784746214,6.9,0.3],[1784764814,6.9,0.6],[1784784014,7,3.8],[1784787334,7,3.8],[1784789234,7,3.8],[1784791814,7,0.2],[1784797514,7,0.7],[1784799614,7,0.4],[1784799914,7,0.3],[1784802914,7,1],[1784845514,7.2,0.7],[1784853314,7.2,0.2],[1784853934,7.2,0.2],[1784854814,7.2,0.2],[1784856014,7.2,0.3],[1784858414,7.2,0.1],[1784859914,7.2,0.1],[1784861114,7.2,0.3],[1784861714,7.2,0.3],[1784862014,7.2,0.2],[1784863514,7.2,0.2],[1784864114,7.2,0.2],[1784866814,7.2,0.1],[1784878514,7,0.2],[1784901914,7.2,0.3],[1784902514,7.2,0.5],[1784913914,7.2,0.9],[1784915434,7.2,0.6],[1784917514,7.2,0.5],[1784953514,7.2,0.2],[1784957114,7.2,0.2],[1784960414,7.2,0.3],[1784962814,7.2,0.2],[1784971514,7.2,0.4],[1784972714,7.2,0.4],[1784973014,7.2,0.4],[1784976614,7.2,0.5],[1784979614,7.2,0.3],[1785015074,7.2,1.1],[1785015974,7.2,0.5],[1785016574,7.2,0.5],[1785017474,7.2,0.6],[1785018674,7.2,0.5],[1785019274,7.2,0.6],[1785021674,7.2,0.3],[1785029174,7.2,0.3],[1785029474,7.2,0.3],[1785030374,7.2,0.4],[1785031574,7.2,0.4],[1785032774,7.2,0.5],[1785035174,7.2,0.3],[1785036974,7,0.2],[1785037874,7,0.2],[1785040574,7,0.1],[1785041774,7,0.1],[1785044174,7,0.3],[1785054361,7,0.4],[1785072361,6.9,0.4],[1785079861,6,0.3],[1785086461,6,0.5],[1785087961,6,0.6],[1785093061,6,0.1],[1785093381,6,0.1],[1785106861,7.9,0.1],[1785125761,8,0.1],[1785130261,8,0.2],[1785136521,8,0],[1785145821,8,0.6],[1785147621,8,0.5],[1785152121,8,0.2],[1785181521,6,0.8],[1785185721,4.1,0.8],[1785191421,4.1,1],[1785192921,4.1,0.8],[1785194721,4.1,0.9],[1785205221,4.1,0.7],[1785207021,4.1,0.7],[1785208221,4.1,0.7],[1785237621,0,0.8],[1785239721,0,0.7],[1785244221,0,0.8],[1785249921,0,1.4],[1785251721,8,1.3],[1785253521,8,1.1],[1785256221,8,1.2],[1785256521,8,1.1],[1785257121,8,0.9],[1785260721,8,1],[1785266721,7.9,0.9],[1785271821,7.7,0.5],[1785294921,7.7,0.4],[1785299721,7.7,0.4],[1785302121,7.7,0.2],[1785306021,7.8,0.2],[1785307521,7.8,0.2],[1785310221,7.8,0.3],[1785315621,7.8,0.8],[1785319821,7.8,0.8],[1785320421,7.8,0.9],[1785320721,7.8,0.9],[1785326121,5.9,0.7],[1785373261,7,0.2],[1785375661,7,0],[1785393661,7.8,0.2],[1785417061,6.9,0.7],[1785418261,6.9,0.8],[1785434781,7.2,0.7],[1785435061,7.2,0.7],[1785483661,7.3,0.3],[1785488161,7.3,0.5],[1785488461,7.3,0.5],[1785490861,7.3,0.5],[1785504661,7,0.5],[1785530481,7.3,0.9],[1785535281,7.3,0.6],[1785536161,7.3,1.2],[1785547861,6.9,0.9],[1785550861,6.9,0.9],[1785594061,6.6,0.7],[1785600961,6.6,1],[1785601861,6.9,1],[1785602461,6.9,1],[1785603361,6.9,1],[1785605761,6.9,0.4],[1785606661,6.9,0.3],[1785611461,6.9,0.4],[1785618661,6.9,0.4],[1785618961,6.9,0.4],[1785621361,6.9,0.6],[1785630961,6.9,0.4],[1785639061,6.9,0.2],[1785649561,6.9,0.2],[1785651361,6.9,0.2],[1785654061,6.9,0.9],[1785663061,6.5,0.8],[1785663961,6.5,0.6],[1785665161,6.9,0.5],[1785668161,6.9,1],[1785672061,6.9,1],[1785708961,6.9,0.3],[1785719761,6.9,0.2],[1785747401,6.8,0.5],[1785755161,6.8,0.2],[1785762361,4.9,0.4],[1785762661,4.9,0.4],[1785764161,4.9,0.6],[1785768061,4.9,0.3],[1785769561,4.9,0.3],[1785773181,4.7,0.6],[1785779461,4.8,0.7],[1785780061,4.8,0.7],[1785780361,4.8,0.6],[1785780661,4.8,0.7],[1785781261,4.8,0.7],[1785781861,4.8,0.7],[1785815461,5.1,0.1],[1786399221,4.3,0.4],[1786399521,4.3,0.4],[1786399821,4.3,0.4],[1786400121,4.3,0.4],[1786400421,4.3,0.4],[1786400721,4.3,0.5],[1786401021,4.3,0.5],[1786401321,4.3,0.4],[1786401621,4.3,0.4],[1786401922,4.3,0.4],[1786402221,4.3,0.4],[1786402521,4.3,0.4],[1786402821,4.3,0.4],[1786403121,4.3,0.3],[1786403421,4.3,0.1],[1786403721,4.3,0],[1786404021,4.3,0],[1786404321,4.3,0],[1786404621,4.3,0],[1786404921,4.3,0],[1786405221,4.3,0],[1786405521,4.3,0],[1786405821,4.3,0],[1786406121,4.3,0],[1786406421,4.3,0],[1786406721,4.3,0],[1786407021,4.3,0],[1786407321,4.3,0],[1786407621,4.3,0],[1786407922,4.3,0.1],[1786408221,4.3,0.1],[1786408521,4.3,0],[1786408821,4.3,0.1],[1786409121,4.3,0.1],[1786409421,4.3,0.1],[1786409721,4.3,0.2],[1786410021,4.3,0.2],[1786410321,4.3,0.1],[1786410623,4.3,0.1],[1786410921,4.3,0.1],[1786411221,4.3,0.1],[1786411521,4.3,0.1],[1786411821,4.3,0.1],[1786412121,4.3,0.1],[1786412421,4.3,0.1],[1786412721,4.3,0.1],[1786413021,4.3,0.1],[1786413321,4.3,0.3],[1786413621,4.3,0.2],[1786413921,4.3,0.2],[1786414221,4.3,0.2],[1786414521,4.3,0.3],[1786414821,4.3,0.3],[1786415121,4.3,0.3],[1786415421,4.3,0.3],[1786415721,4.3,0.3],[1786416021,4.3,0.2],[1786416322,4.3,0.2],[1786416621,4.3,0.2],[1786416922,4.3,0.2],[1786417223,4.3,0.2],[1786417521,4.3,0.1],[1786417821,4.3,0.1],[1786418121,4.3,0.1],[1786418421,4.3,0.1],[1786418721,4.3,0.2],[1786419021,4.3,0.2],[1786419321,4.3,0.1],[1786419621,4.3,0.3],[1786419921,4.3,0.3],[1786420221,4.3,0.3],[1786420521,4.3,0.2],[1786420822,4.3,0.2],[1786421121,4.3,0.2],[1786421421,4.3,0.1],[1786421721,4.3,0],[1786422021,4.3,0.1],[1786422321,4.3,0.1],[1786422621,4.3,0.1],[1786422921,4.3,0.1],[1786423221,4.3,0],[1786423521,4.3,0],[1786423821,4.3,0],[1786424121,4.3,0],[1786424421,4.3,0],[1786424721,4.3,0],[1786425021,4.3,0.4],[1786425321,4.3,0.4],[1786425621,4.3,0.4],[1786425921,4.3,0.4],[1786426221,4.3,0.4],[1786426522,4.3,0.4],[1786426821,4.3,0.4],[1786427121,4.3,0.9],[1786427421,4.3,1.1],[1786427721,4.3,1.1],[1786428021,4.3,1],[1786428321,4.3,1.3],[1786428621,4.3,1.3],[1786428921,4.3,1.3],[1786429221,4.3,1.3],[1786429521,4.3,0.5],[1786429821,4.3,0.5],[1786430121,4.3,0.5],[1786430421,4.3,0.5],[1786430721,4.3,0.5],[1786431021,4.3,0.5],[1786431322,4.3,0.5],[1786431621,4.3,0.5],[1786431921,4.3,0.6],[1786432221,4.3,0.5],[1786432521,4.3,0.5],[1786432821,4.3,0.5],[1786433121,4.3,0.5],[1786433421,4.3,0.5],[1786433721,4.3,0.7],[1786434021,4.3,0.6],[1786434322,4.3,0.8],[1786434621,4.3,1.1],[1786434921,4.3,1.1],[1786435221,4.3,1.1],[1786435521,4.3,0.7],[1786435821,4.3,0.7],[1786436121,4.3,0.6],[1786436421,4.3,0.6],[1786436722,4.3,0.8],[1786437021,4.3,0.8],[1786437321,4.3,0.9],[1786437621,4.3,0.9],[1786437921,4.3,0.9],[1786438221,4.3,0.9],[1786438521,4.3,0.9],[1786438821,4.3,0.9],[1786439121,4.3,0.9],[1786439421,4.3,0.9],[1786439721,4.3,1],[1786440021,4.3,1.1],[1786440321,4.3,1.3],[1786440621,4.3,1.3],[1786440921,4.3,1.1],[1786441221,4.3,0.9],[1786441521,4.3,1],[1786441821,4.3,1],[1786442121,4.3,0.9],[1786442421,4.3,1],[1786442721,4.3,0.9],[1786443021,4.3,1],[1786443321,4.3,0.9],[1786443621,4.3,1],[1786443921,4.3,1],[1786444222,4.3,0.9],[1786444521,4.3,0.9],[1786444821,4.3,0.9],[1786445121,4.3,0.9],[1786445421,4.3,0.9],[1786445722,4.3,0.9],[1786446021,4.3,0.9],[1786446321,4.3,0.9],[1786446621,4.3,0.9],[1786446922,4.3,0.9],[1786447221,4.3,0.9],[1786447522,4.3,0.9],[1786447822,4.3,0.9],[1786448121,4.3,0.9],[1786448421,4.3,0.9],[1786448721,4.3,0.9],[1786449021,4.3,0.9],[1786449321,4.3,0.9],[1786449621,4.3,0.9],[1786449922,4.3,0.9],[1786450221,4.3,0.9],[1786450521,4.3,0.9],[1786450821,4.3,0.9],[1786451121,4.3,0.9],[1786451421,4.3,0.9],[1786451721,4.3,0.9],[1786452021,4.3,0.9],[1786452322,4.3,0.9],[1786452621,4.3,1],[1786452921,4.3,1],[1786453222,4.3,1],[1786453521,4.3,1.2],[1786453821,4.3,1.2],[1786454121,4.3,1],[1786454421,4.3,1],[1786454721,4.3,1.1],[1786455021,4.3,1.1],[1786455321,4.3,1.1],[1786455621,4.3,1],[1786455921,4.3,1.1],[1786456221,4.3,1.2],[1786456521,4.3,1.3],[1786456821,4.3,1.3],[1786457121,4.3,1.4],[1786457421,4.3,1.4],[1786457721,4.3,1.3],[1786458021,4.3,1.2],[1786458321,4.3,1.4],[1786458621,4.3,1.4],[1786458921,4.3,1.3],[1786459221,4.3,1.2],[1786459521,4.3,1.1],[1786459821,4.3,1.1],[1786460121,4.3,1.1],[1786460421,4.3,1],[1786460721,4.3,1.1],[1786461021,4.3,1.1],[1786461321,4.3,1],[1786461621,4.3,1.1],[1786461921,4.3,1],[1786462222,4.3,1],[1786462521,4.3,1],[1786462821,4.3,1],[1786463121,4.3,0.9],[1786463421,4.3,0.9],[1786463722,4.3,0.6],[1786464021,4.3,0.7],[1786464322,4.3,0.7],[1786464621,4.3,0.7],[1786464922,4.3,0.7],[1786465221,4.3,0.7],[1786465522,4.3,0.7],[1786465822,4.3,0.7],[1786466121,4.3,0.7],[1786466421,4.1,0.7],[1786466721,4.3,0.7],[1786467021,4.3,0.7],[1786467321,4.3,0.7],[1786467622,4.3,0.7],[1786467922,4.3,0.7],[1786468221,4.3,0.7],[1786468521,4.3,0.7],[1786468821,4.3,0.7],[1786469121,4.3,0.7],[1786469422,4.3,0.8],[1786469722,4.3,0.8],[1786470021,4.3,0.8],[1786470321,4.3,0.8],[1786470621,4.3,0.8],[1786470922,4.3,0.8],[1786471221,4.3,0.9],[1786471521,4.3,0.8],[1786471821,4.3,0.9],[1786472121,4.3,0.9],[1786472421,4.3,0.9],[1786472721,4.3,0.9],[1786473021,4.3,0.8],[1786473321,4.3,0.8],[1786473622,4.3,0.8],[1786473921,4.3,0.8],[1786474221,4.3,0.8],[1786474521,4.3,0.9],[1786474821,4.3,0.9],[1786475121,4.3,0.9],[1786475421,4.3,0.9],[1786475721,4.3,0.9],[1786476021,4.3,0.9],[1786476321,4.3,0.9],[1786476621,4.3,0.9],[1786476922,4.3,0.8],[1786477221,4.3,0.8],[1786477521,4.3,0.7],[1786477822,4.3,0.7],[1786478121,4.3,0.7],[1786478421,4.3,0.7],[1786479021,4.3,0.8],[1786479321,4.3,0.8],[1786479621,4.3,0.9],[1786479922,4.3,0.9],[1786480221,4.3,0.9],[1786480521,4.3,0.8],[1786480821,4.3,0.7],[1786481121,4.3,0.7],[1786481421,4.3,0.7],[1786481721,4.3,0.7],[1786482021,4.3,0.7],[1786482321,4.3,0.7],[1786482621,4.3,0.7],[1786482922,4.3,0.7],[1786483221,4.3,0.7],[1786483521,4.3,0.7],[1786483821,4.3,0.7],[1786484122,4.3,0.7],[1786484422,4.3,0.7],[1786484721,4.3,0.7],[1786485021,4.3,0.7],[1786485321,4.3,0.7],[1786485621,4.3,0.7],[1786485921,4.3,0.7],[1786486221,4.3,0.7],[1786486521,4.3,0.7],[1786486821,4.3,0.7],[1786487121,4.3,0.7],[1786487421,4.3,0.7],[1786487721,4.3,0.7],[1786488021,4.3,0.7],[1786488321,4.3,0.7],[1786488621,4.3,0.7],[1786488921,4.3,0.7],[1786489221,4.3,0.7],[1786489521,4.3,0.7],[1786489821,4.3,0.7],[1786490121,4.3,0.7],[1786490421,4.3,0.7],[1786490721,4.3,0.7],[1786491021,4.3,0.7],[1786491322,4.3,0.8],[1786491621,4.3,0.9],[1786491921,4.3,0.9],[1786492221,4.3,0.9],[1786492521,4.3,0.9],[1786492821,4.3,0.9],[1786493122,4.3,0.7],[1786493421,4.3,0.6],[1786493721,4.3,0.6],[1786494021,4.3,0.7],[1786494321,4.3,0.7],[1786494621,4.3,0.7],[1786494921,4.3,0.6],[1786495221,4.3,0.7],[1786495521,4.3,0.7],[1786495821,4.3,0.7],[1786496121,4.3,0.7],[1786496421,4.3,0.6],[1786496721,4.3,0.5],[1786497021,4.3,0.5],[1786497321,4.3,0.5],[1786497621,4.3,0],[1786497921,4.3,0],[1786498221,4.3,0.1],[1786498521,4.3,0.1],[1786498821,4.3,0],[1786499121,4.3,0],[1786499421,4.3,0],[1786499721,4.3,0],[1786500021,4.3,0],[1786500321,4.3,0],[1786500621,4.3,0],[1786500921,4.3,0],[1786501221,4.3,0],[1786501521,4.3,0],[1786501821,4.3,0],[1786502121,4.3,0.1],[1786502421,4.3,0.1],[1786502721,4.3,0.1],[1786503021,4.3,0.1],[1786503321,4.3,0.1],[1786503621,4.3,0.1],[1786503921,4.3,0.1],[1786504221,4.3,0.1],[1786504521,4.3,0.1],[1786504821,4.3,0.1],[1786505121,4.3,0.1],[1786505421,4.3,0.1],[1786505721,4.3,0.1],[1786506021,4.3,1.7],[1786506321,4.3,0],[1786506621,4.3,0.1],[1786506921,4.3,0.3],[1786507221,4.3,0.3],[1786507521,4.3,0.3],[1786507822,4.3,0.2],[1786508121,4.3,0.2],[1786508421,4.3,0.2],[1786508721,4.3,0.2],[1786509021,4.3,0.2],[1786509321,4.3,0.2],[1786509621,4.3,0.2],[1786509921,4.3,0.2],[1786510221,4.3,0.2],[1786510521,4.3,0.2],[1786510821,4.3,0.1],[1786511121,4.3,0.1],[1786511421,4.3,0.1],[1786511721,4.3,0.1],[1786512021,4.3,0.1],[1786512321,4.3,0.1],[1786512621,4.3,0.2],[1786512921,4.3,0.2],[1786513221,4.3,0.2],[1786513521,4.3,0.2],[1786513821,4.3,0.1],[1786514121,4.3,0.5],[1786514421,4.3,0.5],[1786514721,4.3,0.3],[1786515021,4.3,0.2],[1786515321,4.3,0.2],[1786515621,4.3,0.2],[1786515921,4.3,0.2],[1786516222,4.3,0.2],[1786516521,4.3,0.2],[1786516821,4.3,0.2],[1786517122,4.3,0.2],[1786517422,4.3,0.2],[1786517721,4.3,0.2],[1786518021,4.2,0.5],[1786518321,4.3,0.5],[1786518621,4.3,0.5],[1786518921,4.3,0.2],[1786519221,4.3,0.5],[1786519521,4.3,0.5],[1786519821,4.3,0.5],[1786520121,4.1,0.2],[1786520421,4.3,0.5],[1786520721,4.3,0.5],[1786521021,4.3,0.5],[1786521321,4.3,0.5],[1786521621,4.3,0.2],[1786521921,4.3,0.2],[1786522221,4.3,0.2],[1786522521,4.3,0.2],[1786522821,4.3,0.2],[1786523121,4.3,0.3],[1786523421,4.3,0.4],[1786523721,4.3,0.4],[1786524021,4.3,0.4],[1786524321,4.3,0.4],[1786524621,4.3,0.4],[1786524921,4.3,0.4],[1786525221,4.3,0.5],[1786525521,4.3,0.4],[1786525821,4.3,0.4],[1786526121,4.3,0.4],[1786526422,4.3,0.3],[1786526721,4.1,0.4],[1786527021,4.1,0.4],[1786527321,4.1,0.4],[1786527621,4.1,0.4],[1786527921,4.1,0.4],[1786528221,4.1,0.5],[1786528521,4.1,0.5],[1786528821,4.1,0.5],[1786529121,4.3,0.6],[1786529421,4.3,0.6],[1786529721,4.3,0.6],[1786530021,4.3,0.6],[1786530322,4.3,0.6],[1786530621,4.3,0.6],[1786530921,4.3,0.5],[1786531221,4.3,0.5],[1786531521,4.3,0.5],[1786531821,4.3,0.5],[1786532121,4.3,0.6],[1786532421,4,0.6],[1786532721,4,0.6],[1786533021,4,0.6],[1786533321,4,0.6],[1786533621,4,0.6],[1786533921,4,0.5],[1786534221,4,0.5],[1786534521,4,0.5],[1786534821,4,0.5],[1786535121,4,0.5],[1786535421,4,0.7],[1786535721,4,0.6],[1786536021,4,0.6],[1786536321,4,0.6],[1786536622,4,0.5],[1786536921,4,0.5],[1786537221,4,0.6],[1786537521,4,0.6],[1786537821,4,0.8],[1786538121,4,0.9],[1786538421,4,0.9],[1786538721,4,0.9],[1786539021,4,0.9],[1786539321,4,0.9],[1786539621,4,0.9],[1786539921,4,0.9],[1786540221,4,1],[1786540521,4,1],[1786540821,4,1],[1786541121,4,1.1],[1786541421,4,1],[1786541721,4,1],[1786542021,4,1],[1786542321,4,1],[1786542621,4,1],[1786542921,4,1],[1786543221,4,1],[1786543521,4,0.9],[1786543821,4,1],[1786544121,4,1],[1786544421,4,1],[1786544722,4,1],[1786545022,4,1],[1786545321,4,1],[1786545622,4,1],[1786545921,4,1],[1786546221,4,0.9],[1786546521,4,0.9],[1786546821,4,0.9],[1786547122,4,0.9],[1786547421,4,0.9],[1786547721,4,0.9],[1786548021,4,0.9],[1786548321,4,0.9],[1786548622,4,0.9],[1786548922,4,0.9],[1786549221,4,0.9],[1786549521,4,0.9],[1786549821,4,0.9],[1786550121,4,0.9],[1786550421,4,0.9],[1786550721,4,0.9],[1786551021,4,1],[1786551322,4,0.9],[1786551621,4,0.9],[1786551922,4,0.9],[1786552221,4,0.9],[1786552521,4,1.1],[1786552821,4,1.2],[1786553121,4,1.2],[1786553421,4,1.2],[1786553722,4,1.2],[1786554021,4,1.2],[1786554322,4,0.9],[1786554621,3.1,0.9],[1786554921,3.1,0.9],[1786555221,3.1,1],[1786555521,3.1,1],[1786555821,3.1,1],[1786556121,3.1,1],[1786556421,3.1,1],[1786556721,3.1,1],[1786557022,3.1,1],[1786557321,3.1,1],[1786557601,3.1,1.1],[1786557921,3.1,1.1],[1786558222,3.1,1.1],[1786558522,3.1,1.1],[1786558821,3.1,1.1],[1786559121,3.1,1.1],[1786559421,4,1.1],[1786559721,4,1],[1786560021,4,1.1],[1786560321,4,1.1],[1786560622,4,1.2],[1786560922,4,1.2],[1786561221,4,1.2],[1786561521,4,1.3],[1786561821,4,1.3],[1786562121,4,1.3],[1786562421,4,1.3],[1786562721,4,1.3],[1786563021,4,1.3],[1786563321,4,1.2],[1786563621,4,1.2],[1786563922,4,1.2],[1786564221,4,1.2],[1786564521,4,1.2],[1786564821,4,1.2],[1786565121,4,1.2],[1786565421,4,1.2],[1786565721,4,1.1],[1786566021,4,1.1],[1786566321,4,1.1],[1786566621,4,1.1],[1786566921,4,1.1],[1786567222,4,1.1],[1786567521,4,1.1],[1786567821,4,1.1],[1786568121,4,0.9],[1786568421,4,1],[1786568721,4,1],[1786569021,4,1],[1786569321,4,1.1],[1786569621,4,1.1],[1786569921,4,1.1],[1786570221,3.6,1.2],[1786570522,3.6,1.2],[1786570821,3.6,1.1],[1786571121,3.6,1.1],[1786571421,3.6,1.1],[1786571721,3.6,1.1],[1786572021,3.6,1.1],[1786572322,3.6,1.1],[1786572621,3.6,1.1],[1786572921,3.6,1.1],[1786573221,3.5,1.1],[1786573521,3.6,1.1],[1786573821,3.6,1.1],[1786574121,3.6,1.1],[1786574421,3.6,1.1],[1786574721,3.6,1.1],[1786575021,3.6,1.1],[1786575321,3.6,1.3],[1786575622,3.6,1.1],[1786575921,3.6,1.1],[1786576221,3.6,1.1],[1786576521,3.6,1.1],[1786576821,3.6,1.1],[1786577121,3.6,1.1],[1786577421,3.6,1.1],[1786577721,3.8,1.1],[1786578021,3.8,1.1],[1786578321,3.8,1.1],[1786578621,3.8,1.1],[1786578921,3.8,1.1],[1786579221,3.8,1.1],[1786579521,3.8,1.1],[1786579821,3.8,1.1],[1786580101,3.8,1.1],[1786580421,3.8,1.1],[1786580721,3.8,1.1],[1786581022,3.8,1.2],[1786581321,3.8,1.2],[1786581621,3.8,1.2],[1786581921,3.8,1.2],[1786582221,3.8,1.2],[1786582521,3.8,1.1],[1786582821,3.8,1.1],[1786583121,3.8,1.1],[1786583421,3.8,1.1],[1786583721,3.8,1.1],[1786584022,3.8,1.1],[1786584321,3.8,1.1],[1786584622,3.8,1.1],[1786584921,3.8,1.2],[1786585221,3.8,1.2],[1786585521,3.8,1.1],[1786585822,3.8,1.1],[1786586121,3.8,1.1],[1786586421,3.8,1.1],[1786586721,3.8,1.1],[1786587021,3.8,1.1],[1786587321,3.8,1.1],[1786587621,3.8,1],[1786587921,3.8,1],[1786588221,3.8,1],[1786588521,3.8,1],[1786588821,3.8,1],[1786589121,3.8,1.3],[1786589421,3.8,1.3],[1786589721,3.8,1.2],[1786590021,3.8,1.3],[1786590321,3.8,1.3],[1786590621,3.8,1.3],[1786590921,3.8,1.1],[1786591201,3.8,1.1],[1786591521,3.8,1.1],[1786591821,3.8,1.1],[1786592121,3.8,1.1],[1786592421,3.8,1.5],[1786592721,3.8,1.5],[1786593021,3.8,1.4],[1786593321,3.8,1.5],[1786593621,3.8,1.4],[1786593921,3.8,1],[1786594221,3.8,1],[1786594521,3.8,1],[1786594821,3.8,1.2],[1786595121,3.8,1.4],[1786595421,3.8,1.4],[1786595721,3.8,1.4],[1786596021,3.8,1.4],[1786596321,3.8,1.4],[1786596621,3.8,1.4],[1786596921,3.8,1.4],[1786597221,3.8,1.4],[1786597521,3.8,1.4],[1786597821,3.8,1.4],[1786598121,3.8,1.4],[1786598421,3.8,1.4],[1786598721,3.8,1.4],[1786599021,3.8,1.4],[1786599321,3.8,1.4],[1786599621,3.8,1.4],[1786599921,3.8,1.4],[1786600221,3.8,1.5],[1786600521,3.8,1.5],[1786600821,3.8,1.5],[1786601121,3.8,1.5],[1786601421,4,1.5],[1786601721,4,1.5],[1786602021,4,1.4],[1786602321,4,1.4],[1786602621,4,1.4],[1786602921,4,1.4],[1786603221,4,1.4],[1786603521,4,1.4],[1786603821,4,1.4],[1786604121,4,1.6],[1786604421,4,1.6],[1786604721,4,1.6],[1786605021,4,1.7],[1786605321,4,1.6],[1786605621,4,1.6],[1786605922,4,1.4],[1786606221,4,1.6],[1786606521,4,1.8],[1786606821,4,1.8],[1786607121,4,1.4],[1786607421,4,1.4],[1786607721,4,1.4],[1786608021,4,1.4],[1786608321,4,1.4],[1786608621,4,1.4],[1786608921,4,1.4],[1786609221,4,1.4],[1786609521,4,1.4],[1786609821,4,1.4],[1786610121,4,1.4],[1786610421,4,1.3],[1786610721,4,1.3],[1786611021,4,1.2],[1786611321,4,1.2],[1786611621,4,1.2],[1786611921,4,1.2],[1786612221,4,1.2],[1786612521,4,1.2],[1786612821,4,1.2],[1786613121,4,1.2],[1786613421,4,1.2],[1786613721,4,1.2],[1786614021,4,1.2],[1786614321,4,1.2],[1786614621,4,1.2],[1786614921,4,1.2],[1786615221,4,1.2],[1786615521,4,1.2],[1786615821,4,1.2],[1786616121,4,1.2],[1786616421,4,1.2],[1786616722,4,1.1],[1786617021,4,1],[1786617321,4,1],[1786617621,4,1],[1786617921,4,1],[1786618221,4,1],[1786618521,4,1],[1786618821,4,1],[1786619122,4,1],[1786619421,4,1],[1786619721,4,1.1],[1786620021,4,1.1],[1786620321,4,1.1],[1786620621,4,1.1],[1786620921,4,1.1],[1786621221,4,1.1],[1786621522,4,1.1],[1786621821,4,1],[1786622121,4,1],[1786622421,4,1],[1786622721,4,1],[1786623021,4,1],[1786623321,4,1],[1786623621,4,0.9],[1786623921,4,0.9],[1786624222,4,1],[1786624522,4,1],[1786624821,4,1],[1786625122,4,1],[1786625421,4,1],[1786625721,4,1],[1786626021,4,1],[1786626321,4,1],[1786626621,4,1],[1786626921,4,1],[1786627221,4,1],[1786627522,4,1],[1786627821,4,1],[1786628121,4,1],[1786628421,4,1],[1786628721,4,0.9],[1786629021,4,0.9],[1786629322,4,0.9],[1786629621,4,0.9],[1786629921,4,0.9],[1786630223,4,0.9],[1786630521,4,0.9],[1786630821,4,0.9],[1786631121,4,0.9],[1786631421,4,0.9],[1786631721,4,0.9],[1786632021,4,0.9],[1786632321,4,0.9],[1786632621,4,0.7],[1786632901,4,0.6],[1786633221,4,0.6],[1786633521,4,0.6],[1786633821,4,0.6],[1786634121,4,0.7],[1786634421,4,0.7],[1786634721,4,0.7],[1786635021,4,0.6],[1786635321,4,0.6],[1786635621,4,0.6],[1786635921,4,0.6],[1786636222,4,0.6],[1786636522,4,0.6],[1786636821,4,0.6],[1786637121,4,0.5],[1786637421,4,0.5],[1786637722,4,0.5],[1786638022,4,0.5],[1786638321,4,0.5],[1786638622,4,0.5],[1786638921,4,0.5],[1786639221,4,0.5],[1786639521,4,0.5],[1786639822,4,0.5],[1786640121,4,0.5],[1786640421,4,0.5],[1786640722,4,0.5],[1786641021,4,0.5],[1786641321,4,0.5],[1786641621,4,0.5],[1786641921,4,0.5],[1786642221,4,0.5],[1786642522,4,0.5],[1786642821,4,0.6],[1786643121,4,0.5],[1786643421,4,0.5],[1786643721,4,0],[1786644021,4,0],[1786644321,4,0],[1786644621,4,0],[1786644921,4,0.2],[1786645221,4,0.2],[1786645521,4,0.2],[1786645821,4,0.2],[1786646121,4,0.2],[1786646421,4,0.2],[1786646722,4,0.2],[1786647021,3.6,0],[1786647321,3.6,0],[1786647621,3.6,0.4],[1786647921,4,0.5],[1786648222,4,0.5],[1786648522,4,0.6],[1786648821,4,0.6],[1786649122,4,0.6],[1786649421,4,0.6],[1786649721,4,0.7],[1786650021,4,0.6],[1786650321,4,0.6],[1786650622,4,0.6],[1786650921,4,0.6],[1786651221,4,0.6],[1786651521,4,0.6],[1786651821,4,0.6],[1786652121,4,0.6],[1786652422,4,0.6],[1786652721,4,0.6],[1786653022,4,0.6],[1786653322,4,0.6],[1786653622,4,0.6],[1786653921,4,0.6],[1786654221,4,0.7],[1786654521,4,0.7],[1786654822,4,0.7],[1786655121,4,0.8],[1786655421,4,0.7],[1786655721,4,0.8],[1786656021,3.6,0.8],[1786656321,4,0.8],[1786656622,4,0.7],[1786656921,4,0.7],[1786657221,4,0.7],[1786657521,4,0.7],[1786657821,4,0.7],[1786658121,4,0.9],[1786658421,4,0.7],[1786658721,4,0.7],[1786659021,4,0.7],[1786659321,4,0.7],[1786659621,4,0.7],[1786659921,4,0.7],[1786660221,4,0.7],[1786660521,4,0.7],[1786660821,4,0.8],[1786661121,4,0.8],[1786661422,4,0.8],[1786661721,4,0.8],[1786662022,4,0.9],[1786662321,4,1],[1786662622,4,1],[1786662921,4,0.8],[1786663221,4,0.8],[1786663521,4,0.8],[1786663821,4,0.8],[1786664121,4,0.8],[1786664421,4,0.8],[1786664721,4,0.9],[1786665021,4,1],[1786665321,4,1],[1786665621,4,0.9],[1786665921,4,0.8],[1786666221,4,0.8],[1786666521,4,0.8],[1786666821,4,0.8],[1786667121,4,0.8],[1786667421,4,0.8],[1786667721,4,0.8],[1786668021,4,0.9],[1786668321,4,0.9],[1786668621,4,0.9],[1786668921,4,0.9],[1786669221,4,0.9],[1786669521,4,0.9],[1786669821,4,0.9],[1786670121,4,0.9],[1786670421,4,0.9],[1786670721,4,0.9],[1786671021,4,0.9],[1786671321,4,0.8],[1786671621,4,0.8],[1786671921,4,0.8],[1786672221,4,0.8],[1786672521,4,0.8],[1786672821,4,0.7],[1786673121,4,0.6],[1786673421,4,0.7],[1786673721,4,0.6],[1786674021,4,0.5],[1786674322,4,0.5],[1786674621,4,0.6],[1786674921,4,0.6],[1786675221,4,0.6],[1786675521,4,0.6],[1786675821,4,0.6],[1786676121,4,0.6],[1786676421,4,0.6],[1786676721,4,0.7],[1786677021,4,0.6],[1786677321,4,0.6],[1786677621,4,0.6],[1786677921,4,0.6],[1786678221,4,0.6],[1786678521,4,0.6],[1786678821,4,0.6],[1786679121,4,0.6],[1786679421,4,0.6],[1786679721,4,0.6],[1786680021,4,0.6],[1786680322,4,0.6],[1786680621,4,0.6],[1786680921,4,0.7],[1786681221,4,0.7],[1786681522,4,0.7],[1786681821,4,0.6],[1786682122,4,0.6],[1786682421,4,0.7],[1786682722,4,0.7],[1786683021,4,0.6],[1786683321,4,0.6],[1786683622,4,0.6],[1786683921,4,0.6],[1786684221,4,0.6],[1786684521,4,0.6],[1786684821,4,0.6],[1786685122,4,0.6],[1786685422,4,0.5],[1786685721,4,0.5],[1786686021,4,0.5],[1786686321,4,0.5],[1786686621,4,0.5],[1786686921,4,0.5],[1786687221,4,0.4],[1786687521,4,0.4],[1786687822,4,0.5],[1786688122,4,0.4],[1786688421,4,0.4],[1786688721,4,0.4],[1786689021,4,0.4],[1786689322,4,0.4],[1786689621,4,0.4],[1786689921,4,0.4],[1786690221,4,0.4],[1786690521,4,0.4],[1786690821,4,0.4],[1786691121,4,0.4],[1786691421,4,0.4],[1786691721,4,0.4],[1786692021,4,0.4],[1786692321,2.7,0.4],[1786692621,4,0.4],[1786692921,4,0.4],[1786693221,4,0.4],[1786693521,4,0.4],[1786693821,4,0.4],[1786694122,4,0.4],[1786694421,4,0.4],[1786694721,4,0.5],[1786695021,4,0.4],[1786695321,4,0.5],[1786695621,4,0.5],[1786695921,4,0.5],[1786696221,4,0.5],[1786696521,4,0.5],[1786696821,4,1.2],[1786697121,4,1.1],[1786697421,4,0.9],[1786697721,4,0.8],[1786698021,4,0.9],[1786698321,4,1.1],[1786698621,4,1.2],[1786698921,4,1.2],[1786699221,4,1.1],[1786699521,3.9,0.9],[1786699821,4,0.9],[1786700121,4,0.8],[1786700422,4,0.7],[1786700721,4,0.4],[1786701021,4,0.4],[1786701322,4,0.4],[1786701621,4,0.6],[1786701921,4,0.5],[1786702221,4,0.5],[1786702522,4,0.6],[1786702821,4,0.9],[1786703121,4,0.9],[1786703421,4,1],[1786703721,4,1],[1786704021,4,1],[1786704321,4,1.1],[1786704622,4,1.2],[1786704922,4,1.2],[1786705221,4,1],[1786705522,4,1],[1786705822,4,0.4],[1786706122,4,0.4],[1786706421,4,0.4],[1786706721,4,0.4],[1786707021,4,0.6],[1786707321,4,0.6],[1786707621,4,0.4],[1786707922,4,0.4],[1786708221,4,0.4],[1786708521,4,0.4],[1786708822,4,0.4],[1786709121,4,0.4],[1786709421,4,0.4],[1786709721,4,0.5],[1786710021,4,0.5],[1786710321,4,0.5],[1786710621,4,0.5],[1786710921,4,0.5],[1786711222,4,0.5],[1786711521,4,0.4],[1786711821,4,0.4],[1786712121,4,0.4],[1786712421,4,0.4],[1786712722,4,0.4],[1786713021,4,0.4],[1786713321,4,0.4],[1786713621,4,1],[1786713921,4,1],[1786714221,4,0.9],[1786714522,4,0.9],[1786714822,4,0.7],[1786715121,4,0.8],[1786715422,4,0.8],[1786715722,4,1],[1786716021,4,0.9],[1786716321,4,0.9],[1786716621,4,0.8],[1786716922,4,0.8],[1786717221,4,0.8],[1786717521,4,0.8],[1786717822,4,0.7],[1786718121,4,0.7],[1786718421,4,0.5],[1786718721,4,0.6],[1786719021,4,0.6],[1786719322,4,0.6],[1786719621,3.5,0.6],[1786719921,4,0.6],[1786720201,4,0.6],[1786720501,4,0.6],[1786720821,4,0.6],[1786721121,4,0.6],[1786721422,4,0.6],[1786721721,4,0.6],[1786722021,4,0.7],[1786722321,4,1],[1786722621,4,0.9],[1786722922,4,0.9],[1786723222,4,0.8],[1786723522,4,0.7],[1786723821,4,0.7],[1786724121,4,0.7],[1786724422,4,0.7],[1786724722,4,0.7],[1786725021,4,0.7],[1786725322,4,0.7],[1786725621,4,0.8],[1786725921,4,0.8],[1786726222,4,0.7],[1786726522,4,0.7],[1786726822,4,0.7],[1786727121,4,0.7],[1786727422,4,0.8],[1786727722,4,0.8],[1786728022,4,0.8],[1786728322,4,0.8],[1786728622,4,0.8],[1786728922,4,0.9],[1786729221,4,0.8],[1786729522,4,0.8],[1786729821,4,0.8],[1786730121,4,0.8],[1786730421,4,0.8],[1786730721,4,0.8],[1786731021,4,0.8],[1786731321,4,0.8],[1786731621,4,0.8],[1786731921,4,0.8],[1786732221,4,0.9],[1786732521,4,0.9],[1786732821,4,0.9],[1786733121,4,0.9],[1786733421,4,0.9],[1786733721,4,0.9],[1786734021,4,0.9],[1786734321,4,0.9],[1786734621,4,0.9],[1786734921,4,0.9],[1786735221,4,0.9],[1786735521,4,0.9],[1786735821,4,0.9],[1786736121,4,0.9],[1786736421,4,0.9],[1786736721,4,0.9],[1786737021,4,0.9],[1786737322,4,0.9],[1786737621,4,0.9],[1786737921,4,0.8],[1786738222,4,0.8],[1786738521,4,0.8],[1786738821,4,0.8],[1786739121,4,0.8],[1786739422,4,0.8],[1786739722,4,0.8],[1786740021,4,0.8],[1786740321,4,0.7],[1786740621,4,0.7],[1786740921,4,0.7],[1786741221,4,0.7],[1786741521,4,1],[1786741821,4,0.9],[1786742121,4,0.8],[1786742421,4,0.7],[1786742721,4.1,1],[1786743021,4.1,1],[1786743321,4.1,0.9],[1786743621,4.1,0.7],[1786743921,4.1,0.9],[1786744221,4.1,0.7],[1786744521,4.1,0.7],[1786744821,4.1,0.7],[1786745121,4.1,0.7],[1786745421,4.1,0.7],[1786745721,4.1,0.7],[1786746021,4.1,0.7],[1786746321,4.1,0.8],[1786746621,4.1,0.7],[1786746921,4.1,0.7],[1786747221,4,0.8],[1786747521,4,0.8],[1786747821,4.1,0.7],[1786748122,4.2,0.7],[1786748421,4.3,0.7],[1786748721,4.3,0.6],[1786749021,4.3,0.5],[1786749321,4.3,0.4],[1786749621,4.3,0.4],[1786749921,4.3,0.4],[1786750221,4.3,0.4],[1786750521,4.3,0.4],[1786750821,4.3,0.4],[1786751121,4.3,0.4],[1786751421,4.3,0.4],[1786751721,4.3,0.4],[1786752021,4.3,0.4],[1786752321,4.3,0.5],[1786752621,4.3,0.6],[1786752921,4.3,0.6],[1786753221,4.3,0.5],[1786753521,4.3,0.6],[1786753821,4.3,0.6],[1786754121,4.3,0.5],[1786754421,4.3,0.5],[1786754721,4.3,0.5],[1786755021,4.3,0.5],[1786755321,4.3,0.4],[1786755621,4.3,0.5],[1786755921,4.3,0],[1786756221,4.3,0],[1786756521,4.3,0],[1786756821,4.3,0],[1786757121,4.3,0],[1786757421,4.3,0],[1786757721,4.3,0.1],[1786758021,4.3,0.2],[1786758321,4.3,0.4],[1786758621,4.3,0.5],[1786758921,4.3,0.3],[1786759221,4.3,0.3],[1786759521,4.3,0.5],[1786759821,4.3,0.6],[1786760121,4.3,0.6],[1786760421,4.3,0.5],[1786760721,4.3,0.5],[1786761021,4.3,0.5],[1786761321,4.3,0.4],[1786761621,4.3,0.5],[1786761922,4.3,0.5],[1786762221,4.3,0.5],[1786762521,4.3,0.4],[1786762821,4.3,0.5],[1786763121,4.3,0.4],[1786763421,4.3,0.4],[1786763721,4.3,0.4],[1786764021,4.3,0.4],[1786764321,4.3,0.4],[1786764621,4.3,0.4],[1786764921,4.3,0.4],[1786765221,4.3,0.3],[1786765522,4.3,0.3],[1786765821,4.3,0.4],[1786766122,4.3,0],[1786766421,4.3,0],[1786766721,4.3,0],[1786767022,4.3,0],[1786767321,4.3,0.1],[1786767621,4.3,0.1],[1786767921,4.3,0.1],[1786768221,4.3,0.1],[1786768521,4.3,0.1],[1786768821,4.3,0.2],[1786769121,4.3,0.2],[1786769421,4.3,0.1],[1786769721,4.3,0.1],[1786770021,4.3,0.2],[1786770321,4.3,0.1],[1786770621,4.3,0.1],[1786770921,4.3,0.2],[1786771221,4.3,0.2],[1786771521,4.3,0.2],[1786771821,4.3,0.2],[1786772121,4.3,0.2],[1786772421,4.3,0.6],[1786772721,4.3,0.5],[1786773021,4.3,0.5],[1786773321,4.1,0.6],[1786773621,4,0.1],[1786773921,4,0.2],[1786774221,4,0.3],[1786774521,4,0.4],[1786774821,4,0.3],[1786775121,4,0.2],[1786775421,4,0.2],[1786775721,4,0.2],[1786776021,4,0.2],[1786776321,4,0.1],[1786776621,4,0.2],[1786776921,4,0.5],[1786777221,4,0.5],[1786777521,4,0.5],[1786777821,4,0.2],[1786778121,4,0.2],[1786778421,4.3,0.3],[1786778721,4.3,0.4],[1786779022,4.3,0.4],[1786779321,4.3,0.4],[1786779621,4.3,0.4],[1786779921,4.3,0.2],[1786780221,4.3,0],[1786780522,4.3,0.1],[1786780821,4.3,0.1],[1786781121,4.3,0.1],[1786781421,4.3,0.1],[1786781721,4.3,0.1],[1786782021,4.3,0.1],[1786782321,4.3,0.1],[1786782621,4.3,0.1],[1786782921,4.3,0.1],[1786783222,4.3,0.1],[1786783521,4.3,0.1],[1786783821,4.3,0],[1786784121,4.3,0],[1786784421,4.3,0.8],[1786784721,4.3,1],[1786785021,4.3,0.8],[1786785321,4.3,0.6],[1786785621,4.3,0.5],[1786785921,4.3,0.4],[1786786221,4.3,0.3],[1786786521,4.3,0.2],[1786786821,4.3,0.2],[1786787121,4.3,0.2],[1786787421,4.3,0.1],[1786787721,4.3,0],[1786788021,4.3,0],[1786788321,4.3,0],[1786788621,4.3,0],[1786788921,4.3,0],[1786789221,4.3,0],[1786789521,4.3,0],[1786789821,4.3,0],[1786790121,4.3,0],[1786790421,4.3,0.1],[1786790721,4.3,0.1],[1786791021,4.3,0],[1786791321,4.3,0.7],[1786791621,4.3,0.7],[1786791921,4.3,0.7],[1786792221,4.3,0.7],[1786792521,4.3,0.7],[1786792821,4.3,0.8],[1786793121,4.3,0.8],[1786793421,4.3,0.8],[1786793721,4.3,0.8],[1786794021,4.3,0.8],[1786794321,4.3,0.8],[1786794621,4.3,0.8],[1786794921,4.3,0.8],[1786795221,4.3,0.7],[1786795521,4.3,0.7],[1786795821,4.3,0.7],[1786796121,4.3,0.7],[1786796421,4.3,0.7],[1786796721,4.3,0.7],[1786797021,4.3,0.7],[1786797321,4.3,0.7],[1786797621,4.3,0.7],[1786797921,4.3,0.8],[1786798221,4.3,0.7],[1786798521,4.3,0.7],[1786798821,4.3,0.7],[1786799121,4.3,0.8],[1786799421,4.3,0.8],[1786799722,4.3,0.8],[1786800022,4.3,0.8],[1786800322,4.3,0.8],[1786800621,4.3,1],[1786800922,4.3,0.8],[1786801221,4.3,0.8],[1786801522,4.3,0.8],[1786801821,4.3,0.9],[1786802121,4.3,0.8],[1786802421,4.3,0.8],[1786802721,4.3,0.8],[1786803021,4.3,0.8],[1786803321,4.3,0.8],[1786803621,4.3,0.8],[1786803921,4.3,0.8],[1786804221,4.3,1],[1786804521,4.3,1],[1786804821,4.3,1.1],[1786805121,4.3,1.1],[1786805421,4.3,1.1],[1786805722,4.3,1.1],[1786806021,4.3,1.1],[1786806321,4.3,1],[1786806621,4.3,0.9],[1786806921,4.3,0.8],[1786807221,4.3,0.8],[1786807521,4.3,0.8],[1786807821,4.3,0.8],[1786808121,4.3,0.9],[1786808421,4.3,0.8],[1786808721,4.3,0.8],[1786809021,4.3,0.9],[1786809321,4.3,1],[1786809622,4.3,1],[1786809921,4.3,1],[1786810221,4.3,1],[1786810521,4.3,1],[1786810821,4.3,1],[1786811121,4.3,1],[1786811421,4.3,1],[1786811721,4.3,1],[1786812021,4.3,0.9],[1786812322,4.3,0.9],[1786812621,4.3,0.9],[1786812923,4.3,0.9],[1786813221,4.3,1],[1786813521,3.7,1.1],[1786813821,3.7,1.1],[1786814121,3.7,1.1],[1786814421,3.7,1.1],[1786814721,4.2,1.3],[1786815021,4.2,1.2],[1786815321,4.2,1.1],[1786815621,4.2,1.1],[1786815921,4.2,1.1],[1786816221,4.2,1.1],[1786816521,4.2,1.1],[1786816821,4.2,0.9],[1786817121,4.2,1],[1786817421,4.2,1],[1786817721,4.2,1],[1786818021,4.2,1],[1786818321,4.2,1],[1786818621,4.2,1],[1786818921,4.2,1.1],[1786819221,4.2,1.1],[1786819521,4.2,1],[1786819821,4.2,1],[1786820121,4.2,1],[1786820421,4.2,1],[1786820721,4.2,1.1],[1786821021,4.2,1.3],[1786821321,4.2,1.1],[1786821621,4.2,0.9],[1786821921,4.2,0.9],[1786822221,4.2,0.9],[1786822521,4.2,1],[1786822821,4.2,1],[1786823121,4.2,1],[1786823421,4.2,1.1],[1786823721,4.2,1.1],[1786824001,4.2,1],[1786824322,4.2,1],[1786824621,4.2,0.9],[1786824921,3.6,1],[1786825222,3.6,1],[1786825521,3.6,1],[1786825821,3.6,0.9],[1786826121,3.6,0.9],[1786826421,3.6,0.9],[1786826721,3.6,0.9],[1786827021,3.6,0.9],[1786827321,3.6,0.9],[1786827621,3.6,0.8],[1786827921,3.6,0.8],[1786828221,3.6,0.9],[1786828521,3.6,0.9],[1786828821,3,0.9],[1786829121,3,0.9],[1786829421,3,0.9],[1786829721,3,0.9],[1786830021,3,0.9],[1786830301,3,0.9],[1786830621,3,0.9],[1786830921,3,0.9],[1786831221,3,0.9],[1786831521,3,0.9],[1786831821,3,0.9],[1786832121,3,0.9],[1786832421,3,0.9],[1786832721,3,0.9],[1786833022,3,1],[1786833321,3,1],[1786833621,3,1],[1786833921,3,1],[1786834221,3,1.1],[1786834521,3,1],[1786834822,3,1.1],[1786835121,3,1.1],[1786835421,3,1],[1786835721,3,0.9],[1786836021,3,0.8],[1786836321,3,0.8],[1786836621,3,0.8],[1786836921,3,0.8],[1786837221,3,0.8],[1786837521,3,0.7],[1786837821,3,0.7],[1786838121,3,0.7],[1786838421,3,0.7],[1786838721,3,1],[1786839021,3,1],[1786839321,3,1],[1786839621,3.5,0.9],[1786839921,3.6,0.8],[1786840221,3.6,0.8],[1786840521,3.6,0.8],[1786840821,3.6,0.8],[1786841121,3.6,0.8],[1786841421,3.6,0.7],[1786841721,3.6,0.7],[1786842021,3.8,0.7],[1786842322,4.2,0.7],[1786842621,4.2,0.7],[1786842921,4.2,0.7],[1786843221,4.2,0.7],[1786843521,4.2,0.7],[1786843822,4.2,0.7],[1786844121,4.2,0.7],[1786844421,4.3,0.7],[1786844721,4,0.7],[1786845021,4.3,0.8],[1786845321,4.3,0.8],[1786845621,4.3,0.8],[1786845921,4.3,0.8],[1786846221,4.3,0.8],[1786846521,4.3,0.8],[1786846821,4.3,0.8],[1786847121,4.3,0.8],[1786847421,4.3,0.8],[1786847721,4.3,0.8],[1786848021,4.3,0.8],[1786848321,4.3,0.8],[1786848621,4.3,0.8],[1786848921,4.3,0.8],[1786849221,4.3,0.8],[1786849521,4.3,0.8],[1786849821,4.3,0.8],[1786850121,4.3,0.8],[1786850421,4.3,0.8],[1786850721,4.3,0.8],[1786851022,4.3,0.8],[1786851321,4.3,0.8],[1786851621,4.3,0.8],[1786851921,4.3,0.9],[1786852221,4.3,0.9],[1786852521,4.3,0.8],[1786852821,4.3,0.8],[1786853121,4.3,0.8],[1786853421,4.3,0.7],[1786853721,4.3,0.3],[1786854021,4.3,0.5],[1786854321,4.3,0.5],[1786854621,4.3,0.5],[1786854921,4.3,0.5],[1786855221,4.3,0.5],[1786855521,4.3,0.5],[1786855821,4.3,0.5],[1786856121,4.3,0.5],[1786856421,4.3,0.6],[1786856721,4.3,0.5],[1786857021,4.3,0.5],[1786857321,4.3,0.5],[1786857621,4.3,0.5],[1786857922,4.3,0.5],[1786858221,4.3,0.5],[1786858522,4.3,0.6],[1786858822,4.3,0.5],[1786859122,4.3,0.5],[1786859421,4.3,0.5],[1786859721,4.3,0.5],[1786860021,4.3,0.5],[1786860321,4.3,0.5],[1786860621,4.3,0.6],[1786860921,4.3,0.6],[1786861221,4.3,0.6],[1786861521,4.3,0.6],[1786861821,4.3,0.5],[1786862121,4.3,0.6],[1786862421,4.3,0.6],[1786862721,4.3,0.6],[1786863021,4.3,0.6],[1786863321,4.3,0.6],[1786863621,4.3,0.6],[1786863921,4.3,0.7],[1786864222,4.3,0.6],[1786864521,4.3,0.8],[1786864821,4.3,0.6],[1786865121,4.3,0.7],[1786865421,4.3,0.7],[1786865721,4.3,0.6],[1786866021,4.3,1.2],[1786866321,4.3,1.1],[1786866621,4.3,1],[1786866921,4.3,0.8],[1786867222,4.3,0.8],[1786867521,4.3,0.8],[1786867821,4.3,0.6],[1786868121,4.3,0.6],[1786868421,4.3,0.6],[1786868721,4.3,0.6],[1786869021,4.3,0.6],[1786869321,4.3,0.6],[1786869621,4.3,0.6],[1786869921,4.3,0.6],[1786870221,4.3,0.6],[1786870521,4.3,0.6],[1786870821,4.3,0.6],[1786871121,4.3,0.6],[1786871421,4.3,0.6],[1786871721,4.3,0.6],[1786872021,4.3,0.6],[1786872321,4.3,0.6],[1786872621,4.3,0.6],[1786872921,4.3,0.6],[1786873221,4.3,0.6],[1786873521,4.3,0.6],[1786873821,4.3,0.3],[1786874121,4.3,0.3],[1786874421,4.3,0.3],[1786874721,4.3,0.3],[1786875021,4.3,0.3],[1786875321,4.3,0.3],[1786875621,4.3,0],[1786875921,4.3,0.8],[1786876221,4.3,0.8],[1786876521,4.3,0.8],[1786876821,4.3,0.7],[1786877121,4.3,0.7],[1786877422,4.3,0.8],[1786877721,4.3,0.8],[1786878021,4.3,0.8],[1786878321,4.3,0.8],[1786878621,4.3,0.8],[1786878921,4.3,0.8],[1786879221,4.3,0.8],[1786879521,4.3,1],[1786879821,4.3,1],[1786880121,4.3,0.9],[1786880421,4.3,0.8],[1786880721,4.3,0.8],[1786881021,4.3,0.8],[1786881321,4.3,0.8],[1786881621,4.3,0.8],[1786881921,4.3,0.9],[1786882221,4.3,0.9],[1786882522,4.3,0.9],[1786882821,4.3,0.9],[1786883121,4.3,0.9],[1786883421,4.3,0.9],[1786883721,4.3,0.8],[1786884021,4.3,0.8],[1786884321,4.3,0.8],[1786884621,4.3,1],[1786884921,4.3,1],[1786885221,4.3,0.9],[1786885521,4.3,0.9],[1786885821,4.3,0.9],[1786886121,4.3,0.8],[1786886421,4.3,0.8],[1786886721,4.3,0.7],[1786887021,4.3,0.7],[1786887321,4.3,0.7],[1786887621,4.3,0.8],[1786887921,4.3,0.8],[1786888221,4.3,0.8],[1786888521,4.3,0.8],[1786888821,4.3,0.8],[1786889121,4.3,0.8],[1786889421,4.3,0.8],[1786889722,4.3,0.8],[1786890001,4.3,0.8],[1786890322,4.3,0.7],[1786890621,4.3,0.7],[1786890921,4.3,0.7],[1786891221,4.3,0.7],[1786891521,4.3,0.7],[1786891822,4.3,0.7],[1786892121,4.3,0.2],[1786892421,4.3,0.2],[1786892721,4.3,0.2],[1786893022,4.3,0.2],[1786893322,4.3,0.2],[1786893622,4.3,0.2],[1786893921,4.3,1],[1786894221,4.3,1],[1786894521,4.3,0.9],[1786894821,4.3,0.8],[1786895121,4.3,0.7],[1786895421,4.3,0.7],[1786895721,4.3,0.5],[1786896022,4.3,0.4],[1786896321,4.3,0.4],[1786896621,4.3,0.3],[1786896921,4.3,0.2],[1786897221,4.3,0.2],[1786897521,4.3,0.2],[1786897821,4.3,0.2],[1786898121,4.3,0.7],[1786898421,4.3,0.7],[1786898721,4.3,0.7],[1786899021,4.3,0.7],[1786899321,4.3,0.7],[1786899621,4.3,0.7],[1786899922,4.3,0.7],[1786900221,4.3,0.7],[1786900521,4.3,0.7],[1786900821,4.3,0.8],[1786901121,4.3,0.8],[1786901421,4.3,0.9],[1786901721,4.3,0.8],[1786902021,4.3,0.9],[1786902321,4.3,0.8],[1786902621,4.3,0.8],[1786902921,4.3,0.9],[1786903221,4.3,0.9],[1786903521,4.3,0.9],[1786903821,4.3,0.8],[1786904121,4.3,0.8],[1786904421,4.1,0.8],[1786904721,4.1,0.8],[1786905021,4.1,0.8],[1786905321,4.1,0.8],[1786905621,4.1,0.9],[1786905921,4.1,0.9],[1786906221,4.1,0.8],[1786906521,4.1,0.7],[1786906821,4.1,0.9],[1786907121,4.1,0.9],[1786907421,4.1,1],[1786907721,4.1,0.7],[1786908021,4,0.7],[1786908321,4,0.8],[1786908621,4,0.9],[1786908921,4,0.9],[1786909221,4,0.8],[1786909521,4,0.8],[1786909822,4,0.7],[1786910121,4,0.8],[1786910421,4,0.7],[1786910721,4.1,0.9],[1786911021,4.1,0.8],[1786911321,4.1,0.8],[1786911622,4.1,0.9],[1786911922,4.1,1],[1786912221,4.1,1],[1786912521,4.1,0.9],[1786912821,4.1,1],[1786913121,4.1,0.9],[1786913421,4.1,0.9],[1786913721,4.1,0.9],[1786914021,4.1,1],[1786914321,4.1,0.9],[1786914621,4.1,1.1],[1786914921,4.1,0.8],[1786915221,4.1,0.9],[1786915521,4.1,1.1],[1786915821,4.1,1.1],[1786916122,4.1,1],[1786916421,4.1,1.1],[1786916721,4.1,1.1],[1786917021,4.1,1.1],[1786917321,4.1,1.1],[1786917621,4.1,1.1],[1786917921,4.1,1.1],[1786918221,4.1,1.1],[1786918521,4.1,1.1],[1786918821,3.8,1.1],[1786919121,4.1,1.1],[1786919421,4.1,1.1],[1786919721,4.1,1.4],[1786920021,4.1,1.3],[1786920321,4.1,1.3],[1786920621,4.1,1.2],[1786920922,4.1,1.2],[1786921221,4.1,1.1],[1786921521,4.1,1],[1786921821,4.1,0.9],[1786922121,4.1,0.9],[1786922422,4.1,0.9],[1786922721,4.1,1],[1786923021,4.1,1.2],[1786923321,4.1,1.1],[1786923621,4.1,1.1],[1786923921,4.1,1.1],[1786924222,4.1,1],[1786924521,4.1,1],[1786924821,4.1,1],[1786925121,4.1,1],[1786925421,4.1,1],[1786925721,4.1,1],[1786926021,4.1,1.1],[1786926321,4.1,0.9],[1786926621,4.1,0.9],[1786926921,4.1,0.9],[1786927221,4.1,1],[1786927521,4.1,1.1],[1786927821,4.1,1],[1786928121,4.1,1],[1786928421,4.1,0.9],[1786928721,4.1,0.9],[1786929021,4.1,0.9],[1786929321,4.1,0.9],[1786929621,4.1,0.9],[1786929921,4.1,0.9],[1786930221,4.1,0.9],[1786930521,4.1,0.9],[1786930821,4.1,0.9],[1786931122,4.1,1],[1786931421,4.1,0.9],[1786931721,4.1,0.9],[1786932021,4.1,0.9],[1786932321,4.1,0.9],[1786932621,4.1,1],[1786932921,4.1,1],[1786933221,4.1,1],[1786933521,4.1,1],[1786933821,4.1,0.9],[1786934121,4.1,0.9],[1786934421,4.1,0.8],[1786934722,4.1,0.8],[1786935021,4.1,0.8],[1786935322,4.1,0.9],[1786935622,4.1,0.9],[1786935921,4.1,0.9],[1786936221,4.1,0.8],[1786936521,4.1,0.9],[1786936821,4.1,0.9],[1786937121,4.1,0.9],[1786937421,4.1,0.9],[1786937721,4.1,0.9],[1786938021,4.1,0.9],[1786938322,4.1,0.8],[1786938621,4.1,0.7],[1786938921,4.1,0.7],[1786939221,4.1,0.7],[1786939521,4.1,0.9],[1786939821,4.1,0.9],[1786940121,4.1,0.9],[1786940421,4.1,0.9],[1786940721,4.1,0.9],[1786941021,4.1,0.9],[1786941322,4.1,0.9],[1786941621,4.1,0.8],[1786941921,4.1,0.9],[1786942221,4.1,0.8],[1786942521,4.1,0.8],[1786942821,4.1,0.8],[1786943121,4.1,0.8],[1786943421,4.1,0.8],[1786943721,4.1,0.8],[1786944022,4.1,0.8],[1786944321,4.1,0.8],[1786944621,4.1,0.8],[1786944921,4.1,0.8],[1786945221,4.1,0.8],[1786945521,4.1,0.8],[1786945821,4.1,0.8],[1786946121,4.1,0.8],[1786946421,4.1,0.8],[1786946721,4.1,0.8],[1786947021,4.1,0.8],[1786947321,4.1,0.8],[1786947621,4.1,1.1],[1786947921,4.1,1.1],[1786948221,4.1,1],[1786948521,4.1,1],[1786948821,4.1,1],[1786949121,4.1,1],[1786949421,4.1,1.1],[1786949721,4.1,1],[1786950021,4.1,1],[1786950321,4.1,0.9],[1786950621,4.1,0.9],[1786950921,4.1,0.8],[1786951221,4.1,0.8],[1786951521,4.1,0.8],[1786951821,4.1,0.8],[1786952121,4.1,0.8],[1786952421,4.1,0.8],[1786952721,4.1,0.8],[1786953022,4.1,0.9],[1786953321,4.1,0.9],[1786953621,4.1,0.8],[1786953921,4.1,0.9],[1786954221,4.1,0.8],[1786954521,4.1,0.8],[1786954822,4.1,0.8],[1786955121,4.1,0.8],[1786955421,4.1,0.8],[1786955721,4.1,0.8],[1786956021,4.1,0.9],[1786956321,4.1,0.9],[1786956621,4.1,1],[1786956921,4.1,1],[1786957221,4.1,0.9],[1786957521,4.1,0.9],[1786957821,4.1,1],[1786958121,4.1,1],[1786958421,4.1,0.9],[1786958721,4.1,0.9],[1786959021,4.1,1],[1786959322,4.1,1],[1786959621,4.1,1.1],[1786959921,4.1,1.1],[1786960221,4.1,1.1],[1786960521,4.1,1.2],[1786960821,4.1,1.3],[1786961121,4.1,1.3],[1786961421,4.1,1.2],[1786961721,4.1,1.2],[1786962021,4.1,1.2],[1786962321,4.1,1.3],[1786962621,4.1,1.3],[1786962921,4.1,1.3],[1786963221,4.1,1.3],[1786963521,4.1,1.3],[1786963821,4.1,1.3],[1786964121,4.1,1.3],[1786964421,4.1,1.3],[1786964721,4.1,1.3],[1786965022,4.1,1.3],[1786965321,4.1,1.3],[1786965622,4.1,1.3],[1786965921,4.1,1.3],[1786966221,4.1,1.4],[1786966521,4.1,1.4],[1786966821,4.1,1.4],[1786967121,4.1,1.4],[1786967421,4.1,1.4],[1786967721,4.1,1.4],[1786968021,4.1,1.4],[1786968321,4.1,1.4],[1786968621,4.1,1.4],[1786968921,4.1,1.3],[1786969221,4.1,1.5],[1786969521,4.1,1.5],[1786969821,4.1,1.5],[1786970121,4.1,1.5],[1786970421,4.1,1.5],[1786970721,4.1,1.5],[1786971021,4.1,1.3],[1786971321,4.1,1.2],[1786971621,4.1,1.2],[1786971921,4.1,1.2],[1786972221,4.1,1.2],[1786972521,4.1,1.2],[1786972821,4.1,1.2],[1786973121,4.1,0.9],[1786973421,4.1,0.9],[1786973721,4.1,1],[1786974021,4.1,1],[1786974321,4.1,1],[1786974621,4.1,1],[1786974921,4.1,1],[1786975221,4.1,1],[1786975521,4.1,1],[1786975821,4.1,1],[1786976121,4.1,1.1],[1786976422,4.1,1.1],[1786976722,4.2,1.2],[1786977021,4.2,1.2],[1786977322,4.2,1.2],[1786977621,4.2,1.2],[1786977922,4.2,1.2],[1786978222,4.2,1.1],[1786978521,4.1,1.2],[1786978821,4.1,1.2],[1786979121,4.1,1.1],[1786979421,4.1,1.1],[1786979721,4.1,1],[1786980021,4.1,1],[1786980321,4.1,1],[1786980621,4.1,1],[1786980921,4.1,1],[1786981221,4.1,1],[1786981521,4.1,1.1],[1786981821,4.1,1.1],[1786982121,4.1,1.1],[1786982421,4.1,1.1],[1786982721,4.1,1.1],[1786983021,4.1,1.1],[1786983321,4.1,1.1],[1786983621,4.1,1.1],[1786983921,4.1,1.1],[1786984221,4.1,1.1],[1786984521,4.1,1.1],[1786984821,4.1,1],[1786985122,4.1,1],[1786985421,4.1,1],[1786985721,4.1,1],[1786986021,4.1,0.9],[1786986322,4.1,1],[1786986621,4.1,1],[1786986921,4.1,1],[1786987221,4.1,1],[1786987521,4.1,1],[1786987821,4.1,1],[1786988121,4.1,1],[1786988421,4.1,1.1],[1786988721,4.1,1],[1786989021,4.1,1],[1786989301,4.1,1],[1786989622,4.1,1],[1786989921,4.1,1],[1786990222,4.1,1],[1786990521,4.1,0.9],[1786990822,4.1,0.9],[1786991121,4.1,0.9],[1786991421,4.1,0.9],[1786991721,4.1,0.9],[1786992021,4.1,0.7],[1786992321,4.1,0.7],[1786992621,4.1,0.6],[1786992922,4.1,0.6],[1786993222,4.1,0.6],[1786993521,4.1,0.7],[1786993822,4.1,0.9],[1786994121,4.1,1],[1786994421,4.1,1],[1786994721,4.1,1],[1786995021,4.1,1.1],[1786995321,4.1,1.1],[1786995621,4.1,1.1],[1786995921,4.1,1.1],[1786996221,4.1,1],[1786996521,4.1,1],[1786996821,4.1,1.1],[1786997121,4.1,1.1],[1786997421,4.1,1],[1786997721,4.1,1],[1786998021,4.1,1],[1786998321,4.1,1],[1786998621,4.1,1],[1786998921,4.1,1],[1786999221,4.1,1],[1786999521,4.1,1.1],[1786999822,4.1,1.1],[1787000122,4.1,1],[1787000421,4.1,1.1],[1787000721,4.1,1.1],[1787001021,4.1,1.1],[1787001321,4.1,1.1],[1787001621,4.1,1.2],[1787001921,4.1,1.2],[1787002221,4.1,1.3],[1787002521,4.1,1.3],[1787002821,4.1,1.2],[1787003121,4.1,1.2],[1787003421,4.1,1.2],[1787003721,4,1.2],[1787004021,4,1.2],[1787004321,4,1.1],[1787004621,4,1],[1787004922,4,1.1],[1787005221,4,1],[1787005521,4,1],[1787005821,4,1],[1787006121,4,1],[1787006421,4,1],[1787006721,4,1.1],[1787007021,4,1.1],[1787007321,4,1.1],[1787007621,4,1.2],[1787007921,4,1.1],[1787008221,4,1.2],[1787008521,4,1.1],[1787008821,4,1.1],[1787009121,4,1.1],[1787009422,4,1.1],[1787009721,4,1.2],[1787010021,4,1.2],[1787010321,4,1.1],[1787010621,4,1.1],[1787010921,4,1.1],[1787011221,4,1],[1787011521,4,1],[1787011821,4,1],[1787012121,4,1],[1787012421,4,1],[1787012721,4,1],[1787013021,4,0.6],[1787013322,4,0.1],[1787013621,4,0.1],[1787013921,4,0.1],[1787014221,4,0.1],[1787014522,4,0.1],[1787014821,4,0.1],[1787015121,4,0.2],[1787015421,4,0.2],[1787015721,4,0.2],[1787016021,4,0.2],[1787016321,4,0.2],[1787016621,4,0.2],[1787016921,4,0.2],[1787017221,4,0.2],[1787017521,4,0.2],[1787017821,4,0],[1787018121,4,0],[1787018421,4,0],[1787018721,4,0],[1787019021,4,0],[1787019321,4,0],[1787019621,4,0],[1787019921,4,0],[1787020221,4,0],[1787020521,4,0],[1787020821,4,0],[1787021121,4,0],[1787021421,4,0],[1787021721,4,0],[1787022021,4,0],[1787022321,4,0],[1787022621,4,0.1],[1787022921,4,0.1],[1787023221,4,0.1],[1787023521,4,0.1],[1787023821,4,0.1],[1787024121,4,0.1],[1787024422,4,0.2],[1787024721,4,0.1],[1787025021,4,0.2],[1787025322,4,0.1],[1787025621,4,0.1],[1787025921,4,0.1],[1787026221,4,0.1],[1787026521,4,0.1],[1787026821,4,0.3],[1787027121,4,0.3],[1787027421,4,0.2],[1787027722,4,0],[1787028021,4,0],[1787028321,4,0],[1787028621,4,0],[1787028921,4,0],[1787029221,4,0],[1787029521,4,0],[1787029821,4,0],[1787030121,4,0],[1787030421,4,0],[1787030721,4,0],[1787031021,4,0],[1787031321,4,0],[1787031621,4,0],[1787031921,4,0],[1787032222,4,0],[1787032521,4,0],[1787032821,4,0.1],[1787033121,4,0.1],[1787033421,4,1],[1787033721,4,1],[1787034021,4,1.1],[1787034322,4,1.1],[1787034621,4,1.1],[1787034922,4,1.1],[1787035221,4,1],[1787035521,4,1],[1787035821,4,0.1],[1787036121,4,0.2],[1787036421,4,0.2],[1787036721,4,0.2],[1787037021,4,0.2],[1787037321,4,0.2],[1787037621,4,0.2],[1787037921,4,0.2],[1787038221,4,0.2],[1787038521,4,0.2],[1787038821,4,0.2],[1787039121,4,0.2],[1787039421,4,0.2],[1787039721,4,0.2],[1787040021,4,0.1],[1787040321,4,0.1],[1787040621,4,0.1],[1787040921,4,0.2],[1787041221,4,0.2],[1787041521,4,0.3],[1787041821,4,0.3],[1787042121,4,0.3],[1787042421,4,0.3],[1787042721,4,0.2],[1787043021,4,0.3],[1787043321,4,0.3],[1787043621,4,0.3],[1787043921,4,0.4],[1787044221,4,0.5],[1787044521,4,0.4],[1787044821,4,0.4],[1787045121,4,0.4],[1787045421,4,0.4],[1787045721,4,0.5],[1787046021,4,0.5],[1787046321,4,0.4],[1787046621,4,0.4],[1787046921,4,0.3],[1787047221,4,0.4],[1787047521,4,0.4],[1787047821,4,0.5],[1787048121,4,0.5],[1787048421,4,0.5],[1787048721,4,0.5],[1787049021,4,0.4],[1787049321,4,0.4],[1787049621,4,0.4],[1787049921,4,0.4],[1787050221,4,0.4],[1787050521,4,0.3],[1787050821,4,0.3],[1787051121,4,0.3],[1787051421,4,0.3],[1787051721,4,0.4],[1787052021,4,0.4],[1787052321,4,0.4],[1787052621,4,0.4],[1787052921,4,0.5],[1787053221,4,0.5],[1787053521,4,0.4],[1787053821,4,0.3],[1787054121,4,0.5],[1787054421,4,1],[1787054722,4,1.4],[1787055021,4,1.4],[1787055321,4,1.2],[1787055622,4,1.1],[1787055921,4,1.1],[1787056221,4,1],[1787056522,4,0.9],[1787056821,4,1],[1787057121,4,1],[1787057422,4,1],[1787057722,4,1.1],[1787058021,4,1.2],[1787058321,4,1],[1787058621,4,1.1],[1787058921,4,1],[1787059221,4,1.1],[1787059522,4,1],[1787059821,4,1.1],[1787060122,4,1],[1787060422,4,1],[1787060721,4,1],[1787061021,4,1],[1787061322,4,1],[1787061621,4,1.1],[1787061921,4,1],[1787062221,4,1.1],[1787062521,4,1.1],[1787062821,4,1.1],[1787063122,4,1],[1787063421,4,1.1],[1787063721,4,1.1],[1787064021,4,1.1],[1787064321,4,1],[1787064621,4,1],[1787064921,4,1],[1787065221,4,1],[1787065521,4,1.1],[1787065822,4,1.1],[1787066122,4,1],[1787066421,4,1.1],[1787066721,4,1],[1787067021,4,0.9],[1787067321,4,0.7],[1787067621,4,0.6],[1787067921,4,0.5],[1787068222,4,0.6],[1787068521,4,0.6],[1787068821,4,0.7],[1787069121,4,0.7],[1787069421,4,0.7],[1787069721,4,0.7],[1787070022,4,0.7],[1787070321,4,0.7],[1787070621,4,0.5],[1787070922,4,0.2],[1787071221,4,0.4],[1787071521,4,0.4],[1787071821,4,0.6],[1787072121,4,0.8],[1787072421,4,0.8],[1787072721,4,0.8],[1787073021,4,0.8],[1787073321,4,0.8],[1787073621,4,0.9],[1787073922,4,0.8],[1787074201,4,0.9],[1787074521,4,0.8],[1787074821,4,0.9],[1787075121,4,0.8],[1787075421,4,0.8],[1787075722,4,0.8],[1787076022,4,0.8],[1787076321,4,0.8],[1787076621,4,0.8],[1787076921,4,1],[1787077221,4,1],[1787077522,4,1],[1787077821,4,1],[1787078121,4,1],[1787078421,4,1.1],[1787078721,4,1.1],[1787079021,4,1.2],[1787079322,4,1.1],[1787079622,4,1.1],[1787079921,4,1.1],[1787080221,4,1.1],[1787080521,4,1.1],[1787080821,4,1.1],[1787081121,4,1.1],[1787081421,4,1.1],[1787081721,4,1.1],[1787082021,4,1.1],[1787082321,4,1.1],[1787082621,4,1.1],[1787082921,4,1.1],[1787083221,4,1.1],[1787083521,4,1.1],[1787083821,4,1.1],[1787084121,4,1.1],[1787084421,4,1],[1787084722,4,1.1],[1787085021,4,1],[1787085321,4,1],[1787085621,4,1],[1787085921,4,1],[1787086221,4,1],[1787086521,4,1],[1787086821,4,1],[1787087121,4,1],[1787087422,4,1],[1787087721,4,1.1],[1787088021,4,0.9],[1787088321,4,0.8],[1787088621,4,0.8],[1787088921,4,0.8],[1787089201,4,0.8],[1787089521,4,0.8],[1787089821,4,0.9],[1787090121,4,0.8],[1787090421,4,0.9],[1787090721,4,0.8],[1787091021,4,0.9],[1787091321,4,0.7],[1787091621,4,0.6],[1787091921,4,0.7],[1787092221,4,0.8],[1787092521,4,0.9],[1787092821,4,0.8],[1787093122,4,0.8],[1787093421,4,0.9],[1787093723,4,0.7],[1787094021,4,0.8],[1787094321,4,1],[1787094621,4,0.6],[1787094921,4,0.6],[1787095221,4,0.6],[1787095521,4,0.7],[1787095821,4,0.6],[1787096121,4,0.7],[1787096422,4,0.7],[1787096722,4,0.6],[1787097021,4,0.6],[1787097321,4,0.6],[1787097621,4,0.5],[1787097921,4,0.4],[1787098221,4,0.5],[1787098521,4,0.4],[1787098821,4,0.4],[1787099121,4,0.5],[1787099421,4,0.4],[1787099722,4,0.4],[1787100021,4,0.4],[1787100321,4,0.4],[1787100621,4,0.4],[1787100921,4,0.4],[1787101221,4,0.6],[1787101521,4,0.5],[1787101821,4,0.5],[1787102126,3.5,0.4],[1787102406,3.5,0.4],[1787102706,3.7,0.4],[1787103006,3.7,0.4],[1787103306,4,0.4],[1787103606,4,0.5],[1787103906,4,0.4],[1787104206,4,0.4],[1787104506,4,0.4],[1787104806,4,0.4],[1787105107,4,0.4],[1787105406,4,0.5],[1787105706,4,0.4],[1787106006,4,0.4],[1787106306,4,0.5],[1787106606,4,0.5],[1787106906,4,0.6],[1787107206,4,0.6],[1787107507,4,0.4],[1787107806,4,0.4],[1787108107,4,0.4],[1787108406,4,0.4],[1787108706,4,0.4],[1787109006,4,0.5],[1787109306,4,0.4],[1787109606,4,0.4],[1787109906,4,0.5],[1787110206,4,0.5],[1787110507,4,0.4],[1787110806,4,0.4],[1787111106,4,0.5],[1787111426,4,0.4],[1787111726,3.6,0.4],[1787112006,3.2,0.3],[1787112306,3.2,0.3],[1787112606,3.2,1.1],[1787112906,3.2,1.1],[1787113206,3.2,1],[1787113506,3.2,1],[1787113807,3.2,0.9],[1787114106,3.2,1.1],[1787114406,3.2,1],[1787114706,3.2,1.1],[1787115006,3.2,1.1],[1787115306,3.2,1],[1787115606,3.2,1],[1787115906,3.2,1.1],[1787116206,3.2,1.1],[1787116506,3.2,1.1],[1787116806,3.2,1.1],[1787117106,3.2,1.3],[1787117406,3.2,1.2],[1787117706,3.2,1.1],[1787118006,3.2,1.2],[1787118306,3.2,1.2],[1787118606,3.2,1.1],[1787118926,3.2,1.1],[1787119206,3.2,1.1],[1787119506,3.2,1.2],[1787119806,3.2,1.1],[1787120106,3.2,1.2],[1787120406,3.2,1.2],[1787120706,3.2,1.3],[1787121006,3.2,1.3],[1787121306,3.2,1.1],[1787121606,3.2,1.2],[1787121906,3.2,1.1],[1787122207,3.2,1.1],[1787122506,3.2,1.1],[1787122806,3.2,1.1],[1787123106,3.2,1.1],[1787123406,3.2,1.2],[1787123706,3.2,1.2],[1787124006,3.2,1.2],[1787124306,3.2,1.2],[1787124606,3.2,1.2],[1787124906,3.2,1.1],[1787125206,3.2,1.1],[1787125507,3.2,1.2],[1787125826,3.2,1.1],[1787126106,3.2,1.1],[1787126406,3.2,0.3],[1787126707,3.2,0.3],[1787127006,3.2,0.4],[1787127306,3.2,0.4],[1787127606,3.2,0.4],[1787127907,3.2,0.3],[1787128207,3.2,0.4],[1787128507,3.2,0.3],[1787128806,3.2,0.4],[1787129106,3.2,0.4],[1787129406,4,0.3],[1787129706,4,0.3],[1787130007,4,0.4],[1787130306,4,0.4],[1787130606,4,0.4],[1787130906,4,0.5],[1787131207,3,0.7],[1787131506,4,0.9],[1787131806,4,1],[1787132106,4,1],[1787132406,4,1],[1787132707,4,1.1],[1787133006,4,1.2],[1787133306,4,1.4],[1787133607,4,1],[1787133907,4,1.3],[1787134206,4,1.4],[1787134506,4,1.5],[1787134806,4,1.4],[1787135107,4,1.4],[1787135406,4,1.5],[1787135706,4,1.4],[1787136007,4,1.5],[1787136306,4,1.4],[1787136606,4,1.4],[1787136906,4,1.4],[1787137206,4,1.3],[1787137506,4,1],[1787137807,4,0.9],[1787138106,4,0.9],[1787138407,4,1],[1787138706,4,1.2],[1787139007,4,0.9],[1787139306,4,0.9],[1787139607,4,0.9],[1787139906,4,1.1],[1787140206,4,1.1],[1787140507,4,1],[1787140807,4,1],[1787141106,4,1],[1787141406,4,1],[1787141726,4,1],[1787142007,4,1.1],[1787142306,4,1],[1787142606,4,1],[1787142907,4,1],[1787143206,4,1.1],[1787143506,4,1],[1787143806,4,1.1],[1787144108,4,1],[1787144406,4,1],[1787144706,4,1],[1787145007,4,1],[1787145307,4,1.1],[1787145606,4,1],[1787145906,4,1],[1787146206,4,1.1],[1787146506,4,1],[1787146806,4,1],[1787147107,4,1.1],[1787147406,4,0.8],[1787147706,4,0.8],[1787148006,4,0.8],[1787148326,4,0.9],[1787148606,4,0.9],[1787148907,4,0.9],[1787149206,4,0.8],[1787149507,4,0.9],[1787149806,4,0.8],[1787150106,4,0.8],[1787150406,4,0.9],[1787150707,4,0.8],[1787151006,4,0.8],[1787151307,4,0.8],[1787151606,4,0.8],[1787151907,4,0.9],[1787152206,4,0.9],[1787152507,4,1.1],[1787152808,4,0.9],[1787153106,4,0.9],[1787153406,4,0.9],[1787153706,4,0.9],[1787154006,4,0.9],[1787154306,4,1],[1787154606,4,0.9],[1787154907,4,0.9],[1787155506,4,0.9],[1787155807,4,0.7],[1787156106,4,0.8],[1787156406,4,0.9],[1787156707,4,0.9],[1787157006,4,1],[1787157306,4,1],[1787157606,4,1.1],[1787157906,4,1.1],[1787158206,4,1.1],[1787158507,4,1.1],[1787158806,4,1.1],[1787159126,4,1.3],[1787159406,4,1.4],[1787159686,4,1.2],[1787159986,4,1.4],[1787160286,4,1.4],[1787160646,4,1.6],[1787160946,4,1.5],[1787161246,4,1.4],[1787161546,4,1.4],[1787161846,4,1.4],[1787162147,4,1.4],[1787162446,4,1.4],[1787162747,4,1.5],[1787163046,4,1.4],[1787163347,4,1.3],[1787163646,4,1.2],[1787163946,4,1.2],[1787164246,4,1.2],[1787164546,4,1.2],[1787164846,4,1.2],[1787165146,4,1.2],[1787165446,4,1.2],[1787165746,4,1.2],[1787166046,4,1.2],[1787166347,4,1.2],[1787166646,4,1.2],[1787166946,4,1.3],[1787167246,4,1.4],[1787167546,4,1.4],[1787167846,4,1.2],[1787168146,4,1.2],[1787168446,4,1.2],[1787168746,4,1.2],[1787169046,4,1.2],[1787169346,4,1.2],[1787169646,4,1.2],[1787169946,4,1.2],[1787170246,4,1.2],[1787170546,4,1.2],[1787170846,4,1.2],[1787171446,4,0.9],[1787171746,4,1],[1787172046,4,1.1],[1787172346,4,1],[1787172646,4,1.1],[1787172946,4,0.9],[1787173246,4,0.9],[1787173546,4,1],[1787173846,4,0.9],[1787174146,4,0.8],[1787174446,4,0.8],[1787174746,4,0.9],[1787175046,4,0.9],[1787175346,4,1],[1787175646,4,0.9],[1787175946,4,0.9],[1787176246,4,1.1]],"hourly":[],"daily":[]}}