{"bazaar":{"raw":[[1784152214,6.1,0.7],[1784162714,6.3,1.1],[1784163914,6.3,0.8],[1784166014,6.1,0.7],[1784167214,6.1,0.9],[1784172914,5,1.1],[1784174714,5,1],[1784205614,5.9,1.3],[1784208614,5.9,1.1],[1784209214,5.9,1],[1784222114,5.6,1.1],[1784222414,5.6,1.1],[1784223014,5.6,1.4],[1784223314,5.6,1.3],[1784223614,5.6,1.5],[1784225434,5.6,1.5],[1784225714,5.6,1.6],[1784231114,5.8,1.7],[1784232014,6.2,1.7],[1784281214,6.3,0.6],[1784282414,4.9,0.6],[1784283614,6.3,0.4],[1784284814,6.3,0.5],[1784338814,5.3,0.8],[1784339114,5.3,0.8],[1784339414,5.3,0.8],[1784340314,5.3,1.5],[1784343314,5.4,1.9],[1784344814,5.4,1.5],[1784372714,5.4,1],[1784382014,5.4,1.1],[1784383214,5.4,0.8],[1784383514,5.4,0.8],[1784385614,5.4,0.7],[1784385914,5.4,0.7],[1784388014,5.4,0.7],[1784390134,5.4,0.9],[1784394314,5.4,0.9],[1784396114,5.4,0.9],[1784398834,5.4,1.1],[1784402114,5.8,1.1],[1784403014,5.8,1],[1784441414,6.1,1],[1784451614,5.5,1],[1784451914,5.5,1],[1784452554,5.5,1],[1784454014,5.5,1],[1784454614,5.5,1],[1784455814,5.5,1],[1784458514,5.5,1],[1784459114,5.5,1],[1784463614,5.5,1],[1784495714,5.5,1.2],[1784496914,5.5,1],[1784502614,5,0.7],[1784516334,5,0.4],[1784517014,5,0.4],[1784517314,5,0.4],[1784519414,5,0.2],[1784520014,5,0.2],[1784523614,5.2,0.1],[1784525114,5.2,0.1],[1784539254,4.9,1.4],[1784547354,5.8,1.1],[1784548254,5.8,1.1],[1784551554,5.9,1.1],[1784552154,5.9,1.1],[1784556954,5.9,1.2],[1784558454,5.9,1.2],[1784568374,5.5,1.1],[1784568954,5.5,1.1],[1784569254,5.5,1],[1784569554,5.5,1],[1784569854,5.5,1],[1784570454,5.5,1],[1784571054,5.5,1],[1784574954,5.5,1.2],[1784578254,5.5,1.1],[1784579154,5.5,1.1],[1784610954,5.5,0.4],[1784623254,5,0.4],[1784627154,5.5,0.9],[1784632854,5.5,1.3],[1784675474,5,1.3],[1784678154,5,1.6],[1784683854,5,1.5],[1784685654,5,1.4],[1784688354,5,1.1],[1784688654,5,1.1],[1784688954,5,1.1],[1784690714,5,1.3],[1784691314,5,1],[1784695514,5,0.9],[1784697614,5,0.9],[1784698514,5,0.9],[1784723714,4.3,1.9],[1784730914,4.3,1.9],[1784733014,4.3,1.6],[1784737514,4.3,1.2],[1784739914,4.3,1.2],[1784740814,4.3,1.2],[1784741714,4.3,1.2],[1784743214,4.3,1],[1784745614,4,1.1],[1784746214,4.6,1.3],[1784764814,4.6,1.5],[1784784014,4.3,1.3],[1784787334,4.3,1.6],[1784789234,4.3,1.5],[1784791814,4.3,1.3],[1784797514,4.3,1.8],[1784799614,4.3,1.4],[1784799914,4.3,1.4],[1784802914,4.3,1.5],[1784845514,4.7,2.1],[1784853314,4.7,1.1],[1784853934,4.7,1.1],[1784854814,4.7,1.1],[1784856014,4.7,0.8],[1784858414,4.7,0],[1784859914,4.7,0.3],[1784861114,4.7,0.5],[1784861714,4.7,0.5],[1784862014,4.7,0.5],[1784863514,4.7,0.6],[1784864114,4.7,0.6],[1784866814,4.7,0.6],[1784878514,4.7,1],[1784901914,4.7,0.7],[1784902514,4.7,0.9],[1784913914,4.7,1.9],[1784915434,4.7,2.1],[1784917514,4.7,1.6],[1784953514,4.8,1.1],[1784957114,4.8,1.6],[1784960414,4.8,1.4],[1784962814,4.8,1.1],[1784971514,3,1.1],[1784972714,4.8,1.1],[1784973014,4.8,1.1],[1784976614,4.8,1.2],[1784979614,4.8,1],[1785015074,4.3,1.3],[1785015974,4.3,1.2],[1785016574,4.3,1.2],[1785017474,4.3,1.5],[1785018674,4.3,0.8],[1785019274,4.3,0.8],[1785021674,4.3,0.8],[1785029174,4.4,1.1],[1785029474,4.4,1.1],[1785030374,4,1.2],[1785031574,4.4,1.3],[1785032774,4.4,1.5],[1785035174,40,1.7],[1785036974,5,1.7],[1785037874,5,1.7],[1785040574,5,1.7],[1785041774,5,1.9],[1785044174,5,1.4],[1785054361,5,1.4],[1785072361,6.8,1.6],[1785079861,6.8,1.6],[1785086461,6.8,1.2],[1785087961,6.8,1.5],[1785093061,6.8,1.1],[1785093381,6.8,1],[1785106861,6.8,1.3],[1785125761,6.3,1.9],[1785130261,6.3,2.1],[1785136521,6.3,2.2],[1785145821,6.3,1.3],[1785147621,6.3,1.3],[1785152121,6.3,1.4],[1785181521,6.2,1.3],[1785185721,6.3,1.3],[1785191421,6.3,1.4],[1785192921,6.3,1.4],[1785194721,6.3,1.3],[1785205221,6,1.4],[1785207021,6,1.5],[1785208221,6,1.5],[1785237621,6.7,1.6],[1785239721,6.8,1.6],[1785244221,6.8,1.5],[1785249921,6.7,1.4],[1785251721,6.7,1.2],[1785253521,6.7,1.4],[1785256221,6.7,1.3],[1785256521,6.7,1.3],[1785257121,6.2,1.3],[1785260721,6.2,1],[1785266721,5,0.9],[1785271821,5.5,1.1],[1785294921,5.9,1.8],[1785299721,5.9,2],[1785302121,5.9,2.1],[1785306021,5.9,1.9],[1785307521,5.9,1.7],[1785310221,5.9,1.8],[1785315621,5.9,1.9],[1785319821,5.9,2.2],[1785320421,5.9,2.2],[1785320721,5.9,2.3],[1785326121,5.9,2.6],[1785373261,5.4,1.7],[1785375661,5.4,1.7],[1785393661,5.7,0.4],[1785417061,6.2,2.1],[1785418261,6.2,2.2],[1785434781,0,2.1],[1785435061,0,2],[1785483661,28.5,2.3],[1785488161,28.5,2.3],[1785488461,28.5,2.2],[1785490861,28.5,2.3],[1785504661,31.1,1.9],[1785530481,26.9,1.4],[1785535281,26.9,1.3],[1785536161,26.9,1.3],[1785547861,18.8,1],[1785550861,19.9,0.6],[1785594061,27.9,1.5],[1785600961,18.1,1.7],[1785601861,18.1,1.6],[1785602461,18.1,1.6],[1785603361,18.1,1.7],[1785605761,18.1,2.2],[1785606661,18.1,1.9],[1785611461,18,1.1],[1785618661,17.6,1.1],[1785618961,17.6,1.1],[1785621361,15.6,1.7],[1785630961,15.6,1.1],[1785639061,15.5,1.6],[1785649561,15.5,1.3],[1785651361,15.5,1.5],[1785654061,15.5,1.7],[1785663061,15.5,1.8],[1785663961,15.5,1.8],[1785665161,15.5,1.6],[1785668161,15.5,1.9],[1785672061,15.5,1.8],[1785708961,18,0.7],[1785719761,16.3,0.9],[1785747401,18,1.7],[1785755161,18,1.6],[1785762361,18,1.6],[1785762661,18,1.6],[1785764161,18,1.6],[1785768061,17.9,1.1],[1785769561,17.9,0.1],[1785773181,17.9,1.5],[1785779461,17.9,0.7],[1785780061,17.9,0.7],[1785780361,17.9,0.7],[1785780661,17.9,0.7],[1785781261,17.9,0.7],[1785781861,18,0.6],[1785815461,17.3,1],[1786399221,8.3,1.1],[1786399521,8.3,1.1],[1786399821,8.3,1.1],[1786400121,8.3,1.1],[1786400421,8.3,1.1],[1786400721,8.3,1.1],[1786401021,8.3,1.1],[1786401321,8.3,1.1],[1786401621,8.3,1.1],[1786401922,8.3,1.1],[1786402221,8.3,1.3],[1786402521,8.3,1.3],[1786402821,8.3,1.3],[1786403121,8.3,1.2],[1786403421,8.3,1.2],[1786403721,8.3,1.2],[1786404021,8.3,1.2],[1786404321,8.3,1.1],[1786404621,8.3,1.1],[1786404921,8.3,1.2],[1786405221,8.3,1.2],[1786405521,8.3,1.2],[1786405821,8.3,1.2],[1786406121,8.3,1.2],[1786406421,8.3,1.2],[1786406721,8.3,1.3],[1786407021,8.3,1.2],[1786407321,8.3,1.1],[1786407621,8.3,1.1],[1786407922,8.3,1.1],[1786408221,8.3,1.1],[1786408521,8.3,1.1],[1786408821,8.3,1.1],[1786409121,8.3,1.1],[1786409421,8.3,1.1],[1786409721,8.3,1.1],[1786410021,8.3,1.1],[1786410321,8.3,1.1],[1786410623,8.3,1.1],[1786410921,8.3,1.1],[1786411221,8.3,1.1],[1786411521,8.3,1.2],[1786411821,8.3,1.2],[1786412121,8.3,1.2],[1786412421,8.3,1.2],[1786412721,8.3,1.2],[1786413021,8.3,1.3],[1786413321,8.3,1.3],[1786413621,8.3,1.3],[1786413921,8.3,1.3],[1786414221,8.3,1.3],[1786414521,8.3,1.3],[1786414821,8.3,1.4],[1786415121,8,1.4],[1786415421,8,1.4],[1786415721,8,1.4],[1786416021,8,1.4],[1786416322,8,1.4],[1786416621,8,1.4],[1786416922,8,1.4],[1786417223,8,1.4],[1786417521,8,1.3],[1786417821,8,1.3],[1786418121,8,1.3],[1786418421,8,1.2],[1786418721,8,1.4],[1786419021,8,1.4],[1786419321,8,1.4],[1786419621,8,1.4],[1786419921,8,1.4],[1786420221,8,1.4],[1786420521,8,1.4],[1786420822,8,1.4],[1786421121,8,1.5],[1786421421,8,1.5],[1786421721,8,1.5],[1786422021,8,1.4],[1786422321,8,1.5],[1786422621,8,1.5],[1786422921,8,1.6],[1786423221,8,1.4],[1786423521,8,1.4],[1786423821,8,1.4],[1786424121,8,1.4],[1786424421,8,1.4],[1786424721,8,1.5],[1786425021,8,1.5],[1786425321,8,1.6],[1786425621,8,1.6],[1786425921,8,1.6],[1786426221,8,1.6],[1786426522,8,1.6],[1786426821,8,1.6],[1786427121,8,1.6],[1786427421,8,1.4],[1786427721,8,1.4],[1786428021,8,1.4],[1786428321,8,1.4],[1786428621,8,1.4],[1786428921,8,1.4],[1786429221,8,1.4],[1786429521,8,1.4],[1786429821,8,1.2],[1786430121,8,1.2],[1786430421,8,1.2],[1786430721,8,1.2],[1786431021,8,1.1],[1786431322,8,1.1],[1786431621,8,1.3],[1786431921,8,1.2],[1786432221,8,1.2],[1786432521,8,1.2],[1786432821,8,1.2],[1786433121,8,1.2],[1786433421,8,1.2],[1786433721,8,1.3],[1786434021,8,1.3],[1786434322,8,1.3],[1786434621,8,1.3],[1786434921,8,1.3],[1786435221,8,1.3],[1786435521,8,1.3],[1786435821,8,1.3],[1786436121,8,1.3],[1786436421,8,1.2],[1786436722,8,1.2],[1786437021,7.1,1.2],[1786437321,7.1,1.2],[1786437621,7.1,1.2],[1786437921,7.1,1.2],[1786438221,7.1,1.1],[1786438521,7.1,1],[1786438821,7.1,1],[1786439121,7.1,1],[1786439421,7.1,1],[1786439721,7.1,1],[1786440021,7.1,1],[1786440321,7.1,1],[1786440621,7.1,1],[1786440921,7.1,1.1],[1786441221,7.1,1.4],[1786441521,7.1,1.4],[1786441821,7.1,1.3],[1786442121,7.1,1.3],[1786442421,7.1,1.3],[1786442721,7.1,1.3],[1786443021,7.1,1.3],[1786443321,7.1,1.3],[1786443621,7.1,1.3],[1786443921,7.1,1.3],[1786444222,7.1,1.3],[1786444521,7.1,1.3],[1786444821,7.1,1.3],[1786445121,7.1,1.3],[1786445421,7.1,1.3],[1786445722,7.1,1.3],[1786446021,7.1,1.3],[1786446321,7.1,1.3],[1786446621,7.1,1.3],[1786446922,7.1,1.2],[1786447221,7.1,1.2],[1786447522,7.1,1.2],[1786447822,7.1,1.1],[1786448121,7.1,1.1],[1786448421,7.1,1.1],[1786448721,7.1,1.1],[1786449021,7.1,1.2],[1786449321,7.1,1.2],[1786449621,7.1,1.2],[1786449922,7.1,1.2],[1786450221,7.1,1.2],[1786450521,7.1,1.2],[1786450821,7.1,1.2],[1786451121,7.1,1.2],[1786451421,7.1,1.1],[1786451721,7.1,1.4],[1786452021,7.1,1.4],[1786452322,7.1,1.4],[1786452621,7.1,1.4],[1786452921,7.1,1.5],[1786453222,7.1,1.4],[1786453521,7.1,1.4],[1786453821,7.1,1.5],[1786454121,6.9,1.5],[1786454421,7.1,1.5],[1786454721,7.1,1.5],[1786455021,7.1,1.5],[1786455321,7.1,1.6],[1786455621,7.1,1.6],[1786455921,7.1,1.6],[1786456221,7.1,1.6],[1786456521,7.1,1.5],[1786456821,7.1,1.5],[1786457121,7.1,1.5],[1786457421,7.1,1.5],[1786457721,7.1,1.5],[1786458021,7.1,1.5],[1786458321,7.1,1.5],[1786458621,7.1,1.5],[1786458921,7.1,1],[1786459221,7.1,1],[1786459521,7.1,1.1],[1786459821,7.1,1.1],[1786460121,7.1,1.2],[1786460421,7.1,1.2],[1786460721,7.1,1.3],[1786461021,7.1,1.3],[1786461321,7.1,1.3],[1786461621,7.1,1.3],[1786461921,7.1,1.3],[1786462222,7.1,1.3],[1786462521,7.1,1.4],[1786462821,7.1,1.4],[1786463121,7.1,1.3],[1786463421,7.1,1.5],[1786463722,7.1,1.5],[1786464021,7.1,1.5],[1786464322,7.1,1.5],[1786464621,7.1,1.5],[1786464922,7.1,1.5],[1786465221,7.1,1.4],[1786465522,6.9,1.6],[1786465822,7.1,1.7],[1786466121,7.1,1.8],[1786466421,7.1,1.7],[1786466721,7.1,1.7],[1786467021,7.1,1.7],[1786467321,7.1,1.7],[1786467622,7.1,1.7],[1786467922,7.1,1.8],[1786468221,7.1,1.7],[1786468521,7.1,1.8],[1786468821,7.1,2.1],[1786469121,7.1,2.1],[1786469422,7.1,2.1],[1786469722,7.1,2.1],[1786470021,7.1,2.1],[1786470321,7.1,2.1],[1786470621,7.1,2.1],[1786470922,7.1,2.1],[1786471221,7.1,2.1],[1786471521,7.1,2.1],[1786471821,7.1,2.1],[1786472121,7.1,2.1],[1786472421,7.1,2.1],[1786472721,7.1,2.1],[1786473021,7.1,2.1],[1786473321,7.1,2.2],[1786473622,7.1,2.2],[1786473921,7.1,2.2],[1786474221,7.1,2.3],[1786474521,7.1,2.4],[1786474821,7.1,2.5],[1786475121,7.1,2.5],[1786475421,7.1,2.5],[1786475721,7.1,2.2],[1786476021,7.1,2.2],[1786476321,7.1,2.2],[1786476621,7.1,2.2],[1786476922,7.1,2.2],[1786477221,7.1,2.2],[1786477521,7.1,2.2],[1786477822,7.1,2.2],[1786478121,7.1,2.1],[1786478421,7.1,2],[1786479021,7.1,2.1],[1786479321,7.1,2.1],[1786479621,7.1,2.1],[1786479922,7.1,2.1],[1786480221,7.1,2],[1786480521,7.1,1.8],[1786480821,7.1,1.7],[1786481121,7,1.9],[1786481421,7.1,1.9],[1786481721,7.1,1.9],[1786482021,7.1,1.9],[1786482321,7.1,1.9],[1786482621,7.1,2],[1786482922,7.1,2.2],[1786483221,7.1,2.2],[1786483521,7.1,2],[1786483821,7.1,2],[1786484122,7.1,2],[1786484422,7.1,2],[1786484721,7.1,2],[1786485021,7.1,2],[1786485321,7.1,2],[1786485621,7.1,2],[1786485921,7.1,2],[1786486221,7.1,2],[1786486521,7.1,2],[1786486821,7.1,1.8],[1786487121,7.1,1.9],[1786487421,7.1,1.9],[1786487721,7.1,1.9],[1786488021,7.1,2],[1786488321,7.1,2],[1786488621,7.1,2],[1786488921,7.1,2],[1786489221,7.1,2],[1786489521,7.1,2.1],[1786489821,7.1,2],[1786490121,7.1,2.1],[1786490421,7.1,2.1],[1786490721,7.1,2.1],[1786491021,7.1,2.1],[1786491322,7.1,2.1],[1786491621,7.1,1.9],[1786491921,7.1,1.8],[1786492221,7.1,1.8],[1786492521,7.1,1.7],[1786492821,7.1,1.4],[1786493122,7.1,1.4],[1786493421,7.1,1.3],[1786493721,7.1,1.4],[1786494021,7.1,1.2],[1786494321,7.1,1.6],[1786494621,7.1,1.6],[1786494921,7.1,1.6],[1786495221,7.1,1.6],[1786495521,7.1,1.6],[1786495821,7.1,1.6],[1786496121,7.1,1.6],[1786496421,7.1,1.6],[1786496721,7.1,1.6],[1786497021,7.1,1.6],[1786497321,7.1,1.6],[1786497621,7.1,1.6],[1786497921,7.1,1.6],[1786498221,7.1,1.7],[1786498521,7.1,1.7],[1786498821,7.1,1.7],[1786499121,7.1,1.8],[1786499421,7.1,1.8],[1786499721,7.1,1.8],[1786500021,7.1,1.8],[1786500321,7.1,1.8],[1786500621,7.1,1.8],[1786500921,7.1,1.7],[1786501221,7.1,1.7],[1786501521,7.1,1.7],[1786501821,7.1,1.7],[1786502121,7.1,1.7],[1786502421,7.1,1.7],[1786502721,7.1,1.7],[1786503021,7.1,1.7],[1786503321,7.1,1.7],[1786503621,7.1,1.7],[1786503921,7.1,1.7],[1786504221,7.1,1.7],[1786504521,7.1,1.7],[1786504821,7.1,1.7],[1786505121,7.1,1.7],[1786505421,7.1,1.7],[1786505721,7.1,1.7],[1786506021,7.1,1.8],[1786506321,7.1,1.8],[1786506621,7.1,1.8],[1786506921,7.1,1.8],[1786507221,7.1,1.8],[1786507521,7.1,1.8],[1786507822,7.1,1.8],[1786508121,7.1,1.8],[1786508421,7.1,1.8],[1786508721,7.1,1.8],[1786509021,7.1,1.8],[1786509321,7.1,1.8],[1786509621,7.1,1.8],[1786509921,7.1,1.8],[1786510221,7.1,1.8],[1786510521,7.1,1.8],[1786510821,7.1,1.8],[1786511121,7.1,1.8],[1786511421,7.1,1.8],[1786511721,7.1,1.8],[1786512021,7.1,1.8],[1786512321,7.1,1.8],[1786512621,7.1,1.8],[1786512921,7.1,1.8],[1786513221,7.1,1.8],[1786513521,7.1,1.8],[1786513821,7.1,1.8],[1786514121,7.1,1.8],[1786514421,7.1,1.8],[1786514721,7.1,1.8],[1786515021,7.1,1.9],[1786515321,7.1,1.9],[1786515621,7.1,1.9],[1786515921,7.1,1.9],[1786516222,7.1,1.9],[1786516521,7.1,1.9],[1786516821,7.1,1.9],[1786517122,7.1,1.9],[1786517422,7.1,1.8],[1786517721,7.1,1.8],[1786518021,7.1,1.9],[1786518321,7.1,1.9],[1786518621,7.1,1.9],[1786518921,7.1,1.9],[1786519221,7.1,1.9],[1786519521,7.1,1.9],[1786519821,7.1,1.9],[1786520121,6.9,1.9],[1786520421,6.9,1.8],[1786520721,6.9,1.8],[1786521021,6.9,1.9],[1786521321,6.9,1.9],[1786521621,6.9,1.8],[1786521921,6.9,1.8],[1786522221,6.9,1.8],[1786522521,6.9,1.8],[1786522821,6.9,1.8],[1786523121,6.9,1.8],[1786523421,6.9,1.8],[1786523721,6.9,1.8],[1786524021,6.9,1.8],[1786524321,6.9,1.7],[1786524621,6.9,1.7],[1786524921,6.9,1.7],[1786525221,6.9,1.7],[1786525521,6.9,1.8],[1786525821,6.9,1.9],[1786526121,6.9,1.9],[1786526422,6.9,1.9],[1786526721,6.9,1.9],[1786527021,6.9,1.9],[1786527321,6.9,1.9],[1786527621,6.9,1.8],[1786527921,6.9,1.8],[1786528221,6.9,1.8],[1786528521,6.9,1.5],[1786528821,6.9,1.5],[1786529121,6.9,1.7],[1786529421,6.9,1.7],[1786529721,6.9,1.7],[1786530021,6.9,1.7],[1786530322,6.9,1.7],[1786530621,6.9,1.7],[1786530921,6.9,1.8],[1786531221,6.9,1.8],[1786531521,6.9,1.7],[1786531821,6.9,1.9],[1786532121,6.9,1.9],[1786532421,6.9,1.9],[1786532721,6.9,1.8],[1786533021,6.9,1.8],[1786533321,6.9,1.7],[1786533621,6.9,1.8],[1786533921,6.9,1.8],[1786534221,6.9,1.8],[1786534521,6.9,1.8],[1786534821,6.9,1.8],[1786535121,6.9,1.8],[1786535421,6.9,1.8],[1786535721,6.9,1.8],[1786536021,6.9,2.1],[1786536321,6.9,2.1],[1786536622,6.9,2.2],[1786536921,6.9,2.2],[1786537221,6.9,2.4],[1786537521,6.9,2.3],[1786537821,6.9,2.5],[1786538121,6.9,2.5],[1786538421,6.9,2.5],[1786538721,6.9,2.5],[1786539021,6.9,2.5],[1786539321,6.9,2.5],[1786539621,6.9,2.5],[1786539921,6.9,2.5],[1786540221,6.9,2.5],[1786540521,6.9,2.5],[1786540821,6.9,2.5],[1786541121,6.9,2.5],[1786541421,6.9,2.5],[1786541721,6.9,2.5],[1786542021,6.9,2.5],[1786542321,6.9,2.5],[1786542621,6.9,2.5],[1786542921,6.9,2.6],[1786543221,6.9,2.6],[1786543521,6.9,2.5],[1786543821,6.9,2.5],[1786544121,6.9,2.5],[1786544421,6.9,2.5],[1786544722,6.9,2.6],[1786545022,6.9,2.5],[1786545321,6.9,2.6],[1786545622,6.9,2.5],[1786545921,6.9,2.7],[1786546221,6.9,2.7],[1786546521,6.9,2.5],[1786546821,6.9,2.5],[1786547122,6.9,2.5],[1786547421,6.9,2.4],[1786547721,6.9,2.6],[1786548021,6.4,2.5],[1786548321,6.9,2.5],[1786548622,6.9,2.7],[1786548922,6.9,2.8],[1786549221,6.9,2.7],[1786549521,6.9,2.7],[1786549821,6.9,2.7],[1786550121,6.8,2.7],[1786550421,6.8,2.8],[1786550721,6.8,2.8],[1786551021,6.8,3],[1786551322,6.8,3],[1786551621,6.8,3.3],[1786551922,6.8,3],[1786552221,6.8,3],[1786552521,6.8,2.9],[1786552821,6.8,2.7],[1786553121,6.8,2.2],[1786553421,6.8,2.1],[1786553722,6.8,2.1],[1786554021,6.8,1.9],[1786554322,6.8,2],[1786554621,6.8,1.9],[1786554921,6.8,1.8],[1786555221,6.8,1.9],[1786555521,6.8,1.9],[1786555821,6.8,1.9],[1786556121,6.8,1.9],[1786556421,6.8,1.9],[1786556721,6.8,1.9],[1786557022,6.8,1.9],[1786557321,6.8,1.8],[1786557601,6.8,1.8],[1786557921,6.8,1.9],[1786558222,6.8,1.8],[1786558522,6.8,1.8],[1786558821,6.8,1.8],[1786559121,6.8,1.8],[1786559421,6.8,1.8],[1786559721,6.8,1.8],[1786560021,6.8,1.7],[1786560321,6.8,1.7],[1786560622,6.8,1.7],[1786560922,6.8,1.7],[1786561221,6.8,1.7],[1786561521,6.8,1.4],[1786561821,6.8,1.7],[1786562121,6.8,1.1],[1786562421,6.8,1.3],[1786562721,6.8,1],[1786563021,6.8,1],[1786563321,6.8,1.1],[1786563621,6.8,1.1],[1786563922,6.8,1.1],[1786564221,6.8,0.9],[1786564521,6.8,1.2],[1786564821,6.8,1.2],[1786565121,6.8,1.2],[1786565421,6.8,1.3],[1786565721,6.8,1.3],[1786566021,6.8,1.4],[1786566321,6.8,1.4],[1786566621,6.8,1.4],[1786566921,6.8,1.4],[1786567222,6.8,1.4],[1786567521,6.8,1.4],[1786567821,6.8,1.4],[1786568121,6.8,1.4],[1786568421,6.8,1.4],[1786568721,6.8,1.4],[1786569021,6.8,1.4],[1786569321,6.8,1.5],[1786569621,6.8,1.5],[1786569921,6.8,1.5],[1786570221,6.8,1.5],[1786570522,6.8,1.6],[1786570821,6.8,1.6],[1786571121,6.3,1.6],[1786571421,6.3,1.6],[1786571721,6.3,1.6],[1786572021,6.3,1.6],[1786572322,6.3,1.6],[1786572621,6.3,1.6],[1786572921,6.3,1.6],[1786573221,6.3,1.6],[1786573521,6.3,1.6],[1786573821,6.3,1.5],[1786574121,6.3,1.5],[1786574421,6.3,1.8],[1786574721,6.3,1.9],[1786575021,6.3,1.9],[1786575321,6.3,1.7],[1786575622,6.3,1.6],[1786575921,6.3,1.6],[1786576221,6.3,1.4],[1786576521,6.3,1.4],[1786576821,6.3,1.3],[1786577121,6.3,1.3],[1786577421,6.3,1.3],[1786577721,6.3,1.3],[1786578021,6.3,1.3],[1786578321,6.3,1.5],[1786578621,6.3,1.6],[1786578921,6.3,1.5],[1786579221,6.3,1.5],[1786579521,6.3,1.5],[1786579821,6.3,1.5],[1786580101,6.3,1.3],[1786580421,6.3,1.3],[1786580721,6.3,1.4],[1786581022,6.3,1.6],[1786581321,6.3,1.6],[1786581621,6.3,1.6],[1786581921,6.3,2.2],[1786582221,6.3,1.7],[1786582521,6.3,1.6],[1786582821,6.3,1.8],[1786583121,6.3,1.9],[1786583421,6.3,1.9],[1786583721,6.3,1.9],[1786584022,6.3,1.9],[1786584321,6.3,1.7],[1786584622,6.3,1.6],[1786584921,6.3,1.6],[1786585221,6.3,1.6],[1786585521,6.3,1.7],[1786585822,6.3,1.6],[1786586121,6.3,1.6],[1786586421,6.3,1.6],[1786586721,6.3,1.5],[1786587021,6.3,1.6],[1786587321,6.3,1.6],[1786587621,6.3,1.6],[1786587921,6.3,1.5],[1786588221,6.3,1.5],[1786588521,6.3,1.5],[1786588821,6.3,1.5],[1786589121,6.3,1.6],[1786589421,6.3,1.8],[1786589721,6.3,1.8],[1786590021,6.3,2],[1786590321,6.3,2],[1786590621,6.3,2.3],[1786590921,6.3,1.8],[1786591201,6.3,1.8],[1786591521,6.3,1.8],[1786591821,6.3,1.8],[1786592121,6.3,1.8],[1786592421,6.3,1.8],[1786592721,6.3,1.8],[1786593021,6.3,2],[1786593321,6.3,2],[1786593621,6.3,2],[1786593921,6.3,2],[1786594221,6.3,2.1],[1786594521,6.3,2.2],[1786594821,6.3,2.2],[1786595121,6.3,2.3],[1786595421,6.3,2.3],[1786595721,6.3,2.3],[1786596021,6.3,2.4],[1786596321,5.7,2.3],[1786596621,6.3,2.5],[1786596921,6.3,2.5],[1786597221,6.3,2.4],[1786597521,6.3,2.4],[1786597821,6.3,2.4],[1786598121,6.3,2.3],[1786598421,6.3,2.3],[1786598721,6.3,2.3],[1786599021,6.3,2.3],[1786599321,6.3,2.4],[1786599621,6.3,2.3],[1786599921,6.3,2.3],[1786600221,6.3,2.3],[1786600521,6.3,2.3],[1786600821,6.3,2.3],[1786601121,6.3,2.6],[1786601421,6.3,2.6],[1786601721,6.3,2.6],[1786602021,6.3,2.6],[1786602321,6.3,2.7],[1786602621,6.3,2.7],[1786602921,6.3,2.6],[1786603221,6.3,2.6],[1786603521,6.3,2.7],[1786603821,6.3,2.6],[1786604121,6.3,2.6],[1786604421,6.3,2.6],[1786604721,6.3,2.6],[1786605021,6.3,2.6],[1786605321,6.3,2.6],[1786605621,6.3,2.6],[1786605922,6.3,2.6],[1786606221,6.3,2.6],[1786606521,6.3,2.5],[1786606821,6.3,2.5],[1786607121,6.3,2.5],[1786607421,6.3,2.5],[1786607721,6.3,2.5],[1786608021,6.3,2.5],[1786608321,6.3,2.5],[1786608621,6.3,2.5],[1786608921,6.3,2.5],[1786609221,6.3,2.5],[1786609521,6.3,2.5],[1786609821,6.3,2.4],[1786610121,6.3,2.4],[1786610421,6.3,2.3],[1786610721,6.3,2.3],[1786611021,6.3,2.3],[1786611321,6.3,2.3],[1786611621,6.3,2.3],[1786611921,6.3,2.1],[1786612221,6.3,2.4],[1786612521,6.3,2.4],[1786612821,6.3,2.3],[1786613121,6.3,2.2],[1786613421,6.3,2.1],[1786613721,6.3,2.1],[1786614021,6.3,2.1],[1786614321,6.3,2.1],[1786614621,6.3,2.1],[1786614921,6.3,2.2],[1786615221,6.3,2.1],[1786615521,6.3,2],[1786615821,6.3,2],[1786616121,6.3,2],[1786616421,6.3,2],[1786616722,6.3,2.2],[1786617021,6.3,2.2],[1786617321,6.3,2.2],[1786617621,6.3,2.2],[1786617921,6.3,2.2],[1786618221,6.3,2.2],[1786618521,6.3,2.2],[1786618821,6.3,2.2],[1786619122,6.3,2.2],[1786619421,6.3,2.2],[1786619721,6.3,2.2],[1786620021,5.6,2.2],[1786620321,6.3,2.2],[1786620621,6.3,2.2],[1786620921,6.3,2.2],[1786621221,6.3,2.2],[1786621522,6.3,2.2],[1786621821,6.3,2.2],[1786622121,6.3,2.2],[1786622421,6.3,2.2],[1786622721,6.3,2.2],[1786623021,6.3,2.1],[1786623321,6.3,2],[1786623621,6.3,0.9],[1786623921,6.3,1],[1786624222,6.3,1.3],[1786624522,6.3,1.3],[1786624821,6.3,1.3],[1786625122,6.3,1.2],[1786625421,6.3,1.4],[1786625721,6.3,1.4],[1786626021,6.3,1.4],[1786626321,6.3,1.4],[1786626621,6.3,1.4],[1786626921,6.3,1.5],[1786627221,6.3,1.5],[1786627522,6.3,1.5],[1786627821,6.3,1.7],[1786628121,6.3,1.7],[1786628421,6.3,1.7],[1786628721,6.3,1.7],[1786629021,6.3,1.7],[1786629322,6.3,1.7],[1786629621,6.3,1.7],[1786629921,6.3,1.7],[1786630223,6.3,1.7],[1786630521,6.3,1.6],[1786630821,6.3,1.6],[1786631121,6.3,1.6],[1786631421,6.3,1.6],[1786631721,6.3,1.9],[1786632021,6.3,1.8],[1786632321,6.3,1.9],[1786632621,6.3,1.9],[1786632901,6.3,1.8],[1786633221,6.3,1.8],[1786633521,6.3,1.7],[1786633821,6.3,1.9],[1786634121,6.3,1.9],[1786634421,6.3,1.8],[1786634721,6.3,1.8],[1786635021,6.3,1.9],[1786635321,6.3,1.9],[1786635621,6.3,1.9],[1786635921,6.3,1.9],[1786636222,6.3,1.9],[1786636522,6.3,1.9],[1786636821,6.3,1.9],[1786637121,6.3,1.9],[1786637421,6.3,1.9],[1786637722,6.3,1.9],[1786638022,6.3,1.9],[1786638321,6.3,1.9],[1786638622,6.3,1.8],[1786638921,6.3,1.8],[1786639221,6.3,1.7],[1786639521,6.3,1.6],[1786639822,6.3,1.6],[1786640121,6.3,1.6],[1786640421,6.3,1.6],[1786640722,6.3,1.7],[1786641021,6.3,1.8],[1786641321,6.3,1.8],[1786641621,6.3,1.8],[1786641921,6.3,1.7],[1786642221,6.3,1.7],[1786642522,6.3,1.7],[1786642821,6.3,1.7],[1786643121,6.3,1.7],[1786643421,6.3,1.7],[1786643721,6.3,1.8],[1786644021,6.3,1.8],[1786644321,6.3,1.8],[1786644621,6.3,1.8],[1786644921,6.3,1.8],[1786645221,6.3,1.8],[1786645521,6.3,1.8],[1786645821,6.3,1.8],[1786646121,6.3,1.7],[1786646421,6.3,1.7],[1786646722,6.3,1.7],[1786647021,6.3,1.7],[1786647321,6.3,1.7],[1786647621,6.3,1.7],[1786647921,6.3,1.7],[1786648222,6.3,1.7],[1786648522,6.3,1.7],[1786648821,6.3,1.8],[1786649122,6.3,1.6],[1786649421,6.3,1.7],[1786649721,6.3,1.4],[1786650021,6.3,1.1],[1786650321,6.3,1.1],[1786650622,6.3,1],[1786650921,6.3,1],[1786651221,6.3,1],[1786651521,6.3,1],[1786651821,6.3,1],[1786652121,6.3,1.1],[1786652422,6.3,1.1],[1786652721,6.3,1.1],[1786653022,6.3,1.1],[1786653322,6.3,1.1],[1786653622,6.3,1.1],[1786653921,6.3,1.1],[1786654221,6.3,1.1],[1786654521,6.3,1.2],[1786654822,6.3,1.2],[1786655121,6.3,1.3],[1786655421,6.3,1.3],[1786655721,6.3,1.3],[1786656021,6.3,1.3],[1786656321,6.3,1.2],[1786656622,5.9,1.2],[1786656921,6.3,1.2],[1786657221,6.3,1.2],[1786657521,6.3,1.2],[1786657821,6.3,1],[1786658121,6.3,1],[1786658421,6.3,1],[1786658721,6.3,1],[1786659021,6.3,1.1],[1786659321,6.3,1.1],[1786659621,6.3,1.1],[1786659921,6.3,1.1],[1786660221,6.3,1.1],[1786660521,6.3,1.3],[1786660821,6.3,1.6],[1786661121,6.3,1.2],[1786661422,6.3,1.2],[1786661721,6.3,1.1],[1786662022,6.3,1.2],[1786662321,6.3,1.2],[1786662622,6.3,1.2],[1786662921,6.3,1.2],[1786663221,6.3,1.3],[1786663521,6.3,1.2],[1786663821,6.3,1.3],[1786664121,6.3,1.3],[1786664421,6.3,1.4],[1786664721,6.3,1.3],[1786665021,6.3,1.3],[1786665321,6.3,1.3],[1786665621,6.3,1.2],[1786665921,6.3,1.2],[1786666221,6.3,2],[1786666521,6.3,1.9],[1786666821,6.3,1.8],[1786667121,6.3,1.8],[1786667421,6.3,1.8],[1786667721,6.3,1.8],[1786668021,6.3,1.7],[1786668321,6.3,1.7],[1786668621,6.3,1.6],[1786668921,6.3,1.3],[1786669221,6.3,1.3],[1786669521,6.3,1.3],[1786669821,6.3,1.3],[1786670121,6.3,1.3],[1786670421,6.3,1.3],[1786670721,6.3,1.3],[1786671021,6.3,1.3],[1786671321,6.3,1.2],[1786671621,6.3,1.3],[1786671921,6.3,1.2],[1786672221,6.3,1.2],[1786672521,6.3,1.2],[1786672821,6.3,1.2],[1786673121,6.3,1.2],[1786673421,6.3,1.2],[1786673721,6.3,1.2],[1786674021,6.3,1.2],[1786674322,6.3,1.2],[1786674621,6.3,1.2],[1786674921,6.3,1.2],[1786675221,6.3,1.2],[1786675521,6.3,1.2],[1786675821,6.3,1.2],[1786676121,6.3,1.2],[1786676421,6.3,1.2],[1786676721,6.3,1.2],[1786677021,6.3,1.2],[1786677321,6.3,1.2],[1786677621,6.3,1.2],[1786677921,6.3,1.2],[1786678221,6.3,1.2],[1786678521,6.3,1.2],[1786678821,6.3,1.2],[1786679121,6.3,1.2],[1786679421,6.3,1.2],[1786679721,6.3,1.2],[1786680021,6.3,1.2],[1786680322,6.3,1.3],[1786680621,6.3,1.2],[1786680921,6.3,1.3],[1786681221,6.3,1.2],[1786681522,6.3,1.2],[1786681821,6.3,1.2],[1786682122,6.3,1.2],[1786682421,6.3,1.3],[1786682722,6.3,1.3],[1786683021,6.3,1.2],[1786683321,6.3,1.2],[1786683622,6.3,1.2],[1786683921,6.3,1.2],[1786684221,6.3,1.2],[1786684521,6.3,1.2],[1786684821,6.3,1.2],[1786685122,6.3,1.2],[1786685422,6.3,1.2],[1786685721,6.3,1.2],[1786686021,6.3,1.2],[1786686321,6.3,1.2],[1786686621,6.3,1.2],[1786686921,6.3,1.3],[1786687221,6.3,1.3],[1786687521,6.3,1.2],[1786687822,6.3,1.2],[1786688122,5.7,1.2],[1786688421,6.3,1.2],[1786688721,6.3,1.2],[1786689021,6.3,1.2],[1786689322,6.3,1.2],[1786689621,6.3,1.2],[1786689921,6.3,1.1],[1786690221,6.3,1.1],[1786690521,6.3,1.2],[1786690821,6.3,1],[1786691121,6.3,1],[1786691421,6.3,1.1],[1786691721,6.3,1.1],[1786692021,6.3,1],[1786692321,6.3,0.9],[1786692621,6.3,1],[1786692921,6.3,1],[1786693221,6.3,0.9],[1786693521,6.3,0.9],[1786693821,6.3,1],[1786694122,6.3,0.9],[1786694421,6.3,0.8],[1786694721,6.3,0.9],[1786695021,6.3,0.9],[1786695321,6.3,0.8],[1786695621,6.3,1],[1786695921,6.3,0.8],[1786696221,6.3,1],[1786696521,6.3,1.2],[1786696821,6.3,1.2],[1786697121,6.3,1.1],[1786697421,6.3,1.2],[1786697721,6.3,1.5],[1786698021,6.3,1.5],[1786698321,6.3,1.9],[1786698621,6.3,2],[1786698921,6.3,2],[1786699221,6.3,2],[1786699521,6.3,1.8],[1786699821,6.3,1.7],[1786700121,6.3,1.6],[1786700422,6.3,1.6],[1786700721,6.3,1.5],[1786701021,6.3,1.3],[1786701322,6.3,1.3],[1786701621,6.3,1.5],[1786701921,6.3,1.4],[1786702221,6.3,1.6],[1786702522,6.3,1.9],[1786702821,6.3,1.6],[1786703121,6.3,1.3],[1786703421,6.3,1.2],[1786703721,6.3,1.3],[1786704021,6.3,1.3],[1786704321,6.3,1.2],[1786704622,6.3,1.1],[1786704922,6.3,1.1],[1786705221,6.3,1.2],[1786705522,6.3,1.1],[1786705822,6.3,1.1],[1786706122,6.3,1.1],[1786706421,6.3,1.1],[1786706721,6.3,1.1],[1786707021,6.3,1.1],[1786707321,6.3,1.1],[1786707621,6.3,1.1],[1786707922,6.3,0.8],[1786708221,6.3,0.8],[1786708521,6.3,0.8],[1786708822,6.3,0.9],[1786709121,6.3,0.4],[1786709421,6.3,0.6],[1786709721,6.3,0.8],[1786710021,6.3,0.8],[1786710321,6.3,0.8],[1786710621,6.3,0.7],[1786710921,6.3,0.7],[1786711222,6.3,0.7],[1786711521,6.3,0.7],[1786711821,6.3,0.8],[1786712121,6.3,0.9],[1786712421,6.3,0.9],[1786712722,6.3,1],[1786713021,6.3,0.9],[1786713321,6.3,0.8],[1786713621,6.3,0.8],[1786713921,6.3,0.8],[1786714221,6.3,1],[1786714522,6.3,1.1],[1786714822,6.3,1.1],[1786715121,6.3,1.1],[1786715422,6.3,1.1],[1786715722,6.3,1],[1786716021,6.3,1.5],[1786716321,6.3,1.5],[1786716621,6.3,1.5],[1786716922,6.3,1.5],[1786717221,6.3,1.1],[1786717521,6.3,1],[1786717822,6.3,1],[1786718121,6.3,1],[1786718421,6.3,1],[1786718721,6.3,1],[1786719021,6.3,1],[1786719322,6.3,1],[1786719621,6.3,1],[1786719921,6.3,1],[1786720201,6.3,1],[1786720501,6.3,1.1],[1786720821,6.3,1.2],[1786721121,6.3,1.2],[1786721422,6.3,1.2],[1786721721,6.3,1.2],[1786722021,6.3,1.2],[1786722321,6.3,1.1],[1786722621,6.3,1.1],[1786722922,6.3,1.1],[1786723222,6.3,1.1],[1786723522,6.3,1.1],[1786723821,6.3,1.1],[1786724121,6.3,1.1],[1786724422,6.3,1.3],[1786724722,6.3,1.2],[1786725021,6.3,1.2],[1786725322,6.3,1.2],[1786725621,6.3,1.2],[1786725921,6.3,1.1],[1786726222,6.3,1.2],[1786726522,6.3,1.1],[1786726822,6.3,1.1],[1786727121,6.3,1.5],[1786727422,6.3,1.5],[1786727722,6.3,1.2],[1786728022,6.3,1.2],[1786728322,6.3,0.8],[1786728622,6.3,0.8],[1786728922,6.3,0.8],[1786729221,6.3,0.8],[1786729522,6.3,0.8],[1786729821,6.3,0.8],[1786730121,6.3,0.9],[1786730421,6.3,0.8],[1786730721,6.3,0.7],[1786731021,6.3,0.7],[1786731321,6.3,1.8],[1786731621,6.3,1.7],[1786731921,6.3,1.5],[1786732221,6.3,1.4],[1786732521,6.3,1.4],[1786732821,6.3,1.3],[1786733121,6.3,1.1],[1786733421,6.3,1.1],[1786733721,6.3,1],[1786734021,6.3,0.9],[1786734321,6.3,0.7],[1786734621,6.3,0.7],[1786734921,6.3,0.7],[1786735221,6.3,0.7],[1786735521,6.3,0.7],[1786735821,6.3,0.7],[1786736121,6.3,0.7],[1786736421,6.3,1],[1786736721,6.3,1],[1786737021,6.3,0.8],[1786737322,6.3,0.8],[1786737621,6.3,0.8],[1786737921,6.3,0.8],[1786738222,6.3,0.8],[1786738521,6.3,0.8],[1786738821,6.3,0.8],[1786739121,6.3,0.8],[1786739422,6.3,0.8],[1786739722,6.3,0.8],[1786740021,6.3,0.8],[1786740321,6.3,0.8],[1786740621,6.3,0.8],[1786740921,6.3,0.8],[1786741221,6.1,1],[1786741521,6.1,1.1],[1786741821,6.1,1.1],[1786742121,6.1,0.8],[1786742421,6.1,0.8],[1786742721,6.1,0.8],[1786743021,6.1,0.7],[1786743321,6.1,0.7],[1786743621,6.1,0.7],[1786743921,6.1,0.9],[1786744221,6.1,1.1],[1786744521,6.1,1.1],[1786744821,6.1,1],[1786745121,6.3,1.1],[1786745421,6.3,0.9],[1786745721,6.3,0.7],[1786746021,6.3,0.7],[1786746321,6.3,0.8],[1786746621,6.3,0.8],[1786746921,6.3,0.8],[1786747221,6.3,0.9],[1786747521,6.3,0.9],[1786747821,6.3,0.9],[1786748122,6.3,0.9],[1786748421,6.3,0.9],[1786748721,6.3,0.8],[1786749021,6.3,0.7],[1786749321,6.3,0.6],[1786749621,6.3,0.6],[1786749921,6.3,0.6],[1786750221,6.3,0.6],[1786750521,6.3,0.7],[1786750821,6.3,0.8],[1786751121,6.3,0.8],[1786751421,6.7,0.8],[1786751721,6.7,0.8],[1786752021,6.7,0.9],[1786752321,6.7,0.9],[1786752621,6.7,0.8],[1786752921,6.7,0.9],[1786753221,6.7,0.9],[1786753521,6.7,0.7],[1786753821,6.7,0.8],[1786754121,6.7,0.9],[1786754421,6.7,0.8],[1786754721,6.7,0.8],[1786755021,6.7,0.9],[1786755321,6.7,0.8],[1786755621,6.7,1],[1786755921,6.7,1],[1786756221,6.7,1],[1786756521,6.7,1],[1786756821,6.7,1],[1786757121,6.7,1],[1786757421,6.7,1.1],[1786757721,6.7,1],[1786758021,6.7,1],[1786758321,6.7,1],[1786758621,6.7,1.1],[1786758921,6.7,1],[1786759221,6.7,1],[1786759521,6.7,1],[1786759821,6.7,1],[1786760121,6.7,1.1],[1786760421,6.7,1.1],[1786760721,6.7,1.1],[1786761021,6.7,1.1],[1786761321,6.7,1.1],[1786761621,6.7,1.1],[1786761922,6.7,1.1],[1786762221,6.7,1.1],[1786762521,6.7,1.1],[1786762821,6.7,1.1],[1786763121,6.7,1.1],[1786763421,6.7,1.1],[1786763721,6.7,1.1],[1786764021,6.7,1.2],[1786764321,6.7,1.2],[1786764621,6.7,1.2],[1786764921,6.7,1.2],[1786765221,6.7,1.2],[1786765522,6.7,1.2],[1786765821,6.7,1.3],[1786766122,6.7,1.2],[1786766421,6.7,1.2],[1786766721,6.7,1.5],[1786767022,6.7,1.6],[1786767321,6.7,1.7],[1786767621,6.7,1.7],[1786767921,6.7,1.7],[1786768221,6.7,1.5],[1786768521,6.7,1.4],[1786768821,6.7,1.6],[1786769121,6.7,1.4],[1786769421,6.7,1.5],[1786769721,6.7,1.5],[1786770021,6.7,1.5],[1786770321,6.7,1.7],[1786770621,6.7,1.6],[1786770921,6.7,1.7],[1786771221,6.7,1.7],[1786771521,6.7,1.7],[1786771821,6.7,1.7],[1786772121,6.7,1.7],[1786772421,6.7,1.7],[1786772721,6.7,1.7],[1786773021,6.7,1.6],[1786773321,6.7,1.7],[1786773621,6.7,1.6],[1786773921,6.7,1.6],[1786774221,6.7,1.6],[1786774521,6.7,1.5],[1786774821,6.7,1.4],[1786775121,6.7,1.4],[1786775421,6.7,1.4],[1786775721,6.7,1.4],[1786776021,6.7,1.4],[1786776321,6.7,1.2],[1786776621,6.7,1.5],[1786776921,6.7,1.5],[1786777221,6.7,1.3],[1786777521,6.7,1.1],[1786777821,6.1,1],[1786778121,6.7,1.3],[1786778421,6.7,1.3],[1786778721,6.7,1.3],[1786779022,6.7,1.3],[1786779321,6.7,1.3],[1786779621,6.7,1.4],[1786779921,6.7,1.5],[1786780221,6.7,1.5],[1786780522,6.7,1.5],[1786780821,6.7,1.5],[1786781121,6.7,1.5],[1786781421,6.7,1.5],[1786781721,6.7,1.5],[1786782021,6.7,1.6],[1786782321,6.7,1.6],[1786782621,6.7,1.5],[1786782921,6.7,1.4],[1786783222,6.7,1.4],[1786783521,6.7,1.6],[1786783821,6.7,1.5],[1786784121,6.7,1.6],[1786784421,6.7,1.5],[1786784721,6.7,1.5],[1786785021,6.7,1.5],[1786785321,6.7,1.4],[1786785621,6.7,1.7],[1786785921,6.7,1.7],[1786786221,6.7,1.8],[1786786521,6.7,1.8],[1786786821,6.7,1.8],[1786787121,6.7,1.7],[1786787421,6.7,1.6],[1786787721,6.7,1.7],[1786788021,6.7,1.6],[1786788321,6.7,1.5],[1786788621,6.7,1.5],[1786788921,6.7,1.4],[1786789221,6.7,1.4],[1786789521,6.7,1.4],[1786789821,6.7,1.4],[1786790121,6.7,1.4],[1786790421,6.7,1.2],[1786790721,6.7,1.1],[1786791021,6.7,0.9],[1786791321,6.7,0.7],[1786791621,6.7,0.7],[1786791921,6.7,0.8],[1786792221,6.7,0.8],[1786792521,6.7,0.9],[1786792821,6.7,0.9],[1786793121,6.7,1],[1786793421,6.7,0.8],[1786793721,6.7,1],[1786794021,6.7,1.1],[1786794321,6.7,1.1],[1786794621,6.7,1.1],[1786794921,6.7,1.1],[1786795221,6.7,1.2],[1786795521,6.7,1.3],[1786795821,6.7,1.3],[1786796121,6.7,1.3],[1786796421,6.7,1.3],[1786796721,6.7,1.8],[1786797021,6.7,1.8],[1786797321,6.7,1.8],[1786797621,6.7,1.8],[1786797921,6.7,1.8],[1786798221,6.7,1.8],[1786798521,6.7,1.9],[1786798821,6.7,1.8],[1786799121,6.7,2],[1786799421,6.7,1.9],[1786799722,6.7,1.8],[1786800022,6.7,1.9],[1786800322,6.7,1.8],[1786800621,6.7,1.8],[1786800922,6.7,1.8],[1786801221,6.7,1.8],[1786801522,6.7,1.8],[1786801821,6.7,1.9],[1786802121,6.7,2.2],[1786802421,6.7,2.3],[1786802721,6.7,2.2],[1786803021,6.7,2.2],[1786803321,6.7,1.5],[1786803621,6.7,1.1],[1786803921,6.7,1.1],[1786804221,6.7,1.1],[1786804521,6.7,1.1],[1786804821,6.7,0.9],[1786805121,6.7,0.9],[1786805421,6.7,0.8],[1786805722,6.7,0.8],[1786806021,6.7,0.8],[1786806321,6.7,0.8],[1786806621,6.7,0.8],[1786806921,6.7,0.7],[1786807221,6.7,0.7],[1786807521,6.7,0.7],[1786807821,6.7,0.7],[1786808121,6.7,0.7],[1786808421,6.7,0.7],[1786808721,6.7,0.7],[1786809021,6.7,0.6],[1786809321,6.7,0.6],[1786809622,6.7,0.6],[1786809921,6.7,0.7],[1786810221,6.7,0.7],[1786810521,6.7,0.7],[1786810821,6.7,0.8],[1786811121,6.7,0.6],[1786811421,6.7,0.6],[1786811721,6.7,0.6],[1786812021,6.7,0.6],[1786812322,6.7,0.7],[1786812621,6.7,0.7],[1786812923,6.7,0.7],[1786813221,6.7,0.8],[1786813521,6.7,1],[1786813821,6.7,1],[1786814121,6.7,1],[1786814421,6.7,1],[1786814721,6.7,1],[1786815021,6.7,1.1],[1786815321,6.7,1.5],[1786815621,6.7,1.6],[1786815921,6.7,1.7],[1786816221,6.7,1.6],[1786816521,6.7,1.6],[1786816821,6.7,1.6],[1786817121,6.7,1.6],[1786817421,6.7,1.6],[1786817721,6.7,1.6],[1786818021,6.7,1.6],[1786818321,6.7,1.5],[1786818621,6.7,1.5],[1786818921,6.7,1.5],[1786819221,6.7,1.5],[1786819521,6.7,1.4],[1786819821,6.7,1.1],[1786820121,6.7,1.2],[1786820421,6.7,1.1],[1786820721,6.7,1.1],[1786821021,6.7,1.1],[1786821321,6.7,1.2],[1786821621,6.7,1.2],[1786821921,6.7,1.2],[1786822221,6.7,1.2],[1786822521,6.7,1.2],[1786822821,6.7,1.1],[1786823121,6.7,1.1],[1786823421,6.7,1.1],[1786823721,6.7,1.1],[1786824001,6.7,1.2],[1786824322,6.7,1.2],[1786824621,6.7,1.2],[1786824921,6.7,1.6],[1786825222,6.7,1.4],[1786825521,6.7,1.2],[1786825821,6.7,1.1],[1786826121,6.7,1],[1786826421,6.7,1],[1786826721,6.7,1],[1786827021,6.7,1],[1786827321,6.7,1],[1786827621,6.7,1],[1786827921,6.7,1.1],[1786828221,6.7,1.1],[1786828521,6.7,1.1],[1786828821,6.7,1],[1786829121,6.7,1],[1786829421,6.7,0.7],[1786829721,6.7,0.7],[1786830021,6.7,0.7],[1786830301,6.7,0.7],[1786830621,6.7,0.7],[1786830921,6.7,0.7],[1786831221,7,1.1],[1786831521,6.7,1.2],[1786831821,6.7,1.1],[1786832121,6.7,1],[1786832421,6.5,1.1],[1786832721,6.7,1],[1786833022,6.7,1.2],[1786833321,6.7,1.1],[1786833621,6.7,1.5],[1786833921,6.7,1.4],[1786834221,6.7,1.5],[1786834521,6.7,1.7],[1786834822,6.7,1.8],[1786835121,6.7,1.9],[1786835421,6.7,1.8],[1786835721,6.7,1.1],[1786836021,6.7,1],[1786836321,6.7,0.8],[1786836621,6.7,0.7],[1786836921,6.7,0.7],[1786837221,6.7,0.7],[1786837521,6.7,0.7],[1786837821,6.7,0.7],[1786838121,6.7,0.7],[1786838421,6.7,0.7],[1786838721,6.5,0.7],[1786839021,6.5,0.7],[1786839321,6.5,0.7],[1786839621,6.5,0.7],[1786839921,6.5,0.7],[1786840221,6.5,0.7],[1786840521,6.5,0.7],[1786840821,6.5,0.8],[1786841121,6.5,0.8],[1786841421,6.5,0.8],[1786841721,6.5,0.7],[1786842021,6.5,0.8],[1786842322,6.5,0.8],[1786842621,6.5,0.7],[1786842921,6.5,0.8],[1786843221,6.5,0.8],[1786843521,6.5,0.7],[1786843822,6.5,0.7],[1786844121,6.5,0.7],[1786844421,6.5,0.7],[1786844721,6.5,0.8],[1786845021,6.5,0.8],[1786845321,6.5,0.9],[1786845621,6.5,0.9],[1786845921,6.5,0.9],[1786846221,6.5,0.9],[1786846521,6.5,0.9],[1786846821,6.5,1.1],[1786847121,6.5,1.1],[1786847421,6.5,1.1],[1786847721,6.5,1.1],[1786848021,6.5,1.1],[1786848321,6.5,1],[1786848621,6.5,1],[1786848921,6.5,1],[1786849221,6.5,1],[1786849521,6.5,0.9],[1786849821,6.5,0.9],[1786850121,6.5,0.9],[1786850421,6.5,0.9],[1786850721,6.5,0.8],[1786851022,6.5,0.9],[1786851321,6.5,0.9],[1786851621,6.5,0.9],[1786851921,6.5,1],[1786852221,6.5,1],[1786852521,6.5,0.9],[1786852821,6.5,0.9],[1786853121,6.5,0.9],[1786853421,6.5,0.9],[1786853721,6.5,0.9],[1786854021,6.5,1.1],[1786854321,6.5,1.2],[1786854621,6.5,1.2],[1786854921,6.5,1.2],[1786855221,6.5,1.2],[1786855521,6.5,1.2],[1786855821,6.5,1.2],[1786856121,6.5,1.2],[1786856421,6.5,1.1],[1786856721,6.5,1.1],[1786857021,6.5,1.2],[1786857321,6.5,1.2],[1786857621,6.5,1.2],[1786857922,6.5,1.2],[1786858221,6.5,1.1],[1786858522,6.5,1.1],[1786858822,6.5,1.1],[1786859122,6.5,1.2],[1786859421,6.5,1.2],[1786859721,6.5,1.2],[1786860021,6.5,1.2],[1786860321,6.5,1.2],[1786860621,6.5,1.3],[1786860921,6.5,1.3],[1786861221,6.5,1.2],[1786861521,6.5,1.2],[1786861821,6.5,1.2],[1786862121,6.5,1.3],[1786862421,6.5,1.2],[1786862721,6.5,1.2],[1786863021,6.5,1.3],[1786863321,6.5,1.3],[1786863621,6.5,1.1],[1786863921,6.5,1.5],[1786864222,6.5,1.5],[1786864521,6.5,1.6],[1786864821,6.5,1.5],[1786865121,6.5,1.6],[1786865421,6.5,1.5],[1786865721,6.5,1.7],[1786866021,6.5,1.4],[1786866321,6.5,1.3],[1786866621,6.5,1.2],[1786866921,6.5,1.3],[1786867222,6.5,1.3],[1786867521,6.5,1.1],[1786867821,6.5,0.7],[1786868121,6.5,1],[1786868421,6.5,1],[1786868721,6.5,1],[1786869021,6.5,0.7],[1786869321,6.5,0.8],[1786869621,6.5,0.8],[1786869921,6.5,0.8],[1786870221,6.5,0.7],[1786870521,6.5,0.8],[1786870821,6.5,0.7],[1786871121,6.5,0.7],[1786871421,6.5,0.7],[1786871721,6.5,0.6],[1786872021,6.5,0.7],[1786872321,6.5,0.6],[1786872621,6.5,0.6],[1786872921,6.5,0.6],[1786873221,6.5,0.6],[1786873521,6.5,0.6],[1786873821,6.5,0.7],[1786874121,6.5,0.7],[1786874421,6.5,0.7],[1786874721,6.5,0.7],[1786875021,6.5,0.7],[1786875321,6.5,0.7],[1786875621,6.5,0.7],[1786875921,6.5,0.7],[1786876221,6.5,0.7],[1786876521,6.5,0.7],[1786876821,6.5,0.8],[1786877121,6.5,0.8],[1786877422,6.5,0.8],[1786877721,6.5,0.8],[1786878021,6.5,0.8],[1786878321,6.5,0.8],[1786878621,6.5,0.8],[1786878921,6.5,0.9],[1786879221,6.5,0.7],[1786879521,6.5,0.7],[1786879821,6.5,0.8],[1786880121,6.5,0.7],[1786880421,6.5,0.9],[1786880721,6.5,1.7],[1786881021,6.5,1.2],[1786881321,6.5,1.1],[1786881621,6.6,1.2],[1786881921,6.6,1.2],[1786882221,6.6,1.2],[1786882522,6.6,1.2],[1786882821,6.6,1.2],[1786883121,6.6,1.2],[1786883421,6.6,1.2],[1786883721,6.6,1.4],[1786884021,6.6,1.3],[1786884321,6.6,1.3],[1786884621,6.6,1.3],[1786884921,6.6,1.2],[1786885221,6.6,1.2],[1786885521,6.6,1.2],[1786885821,6.6,1.2],[1786886121,6.6,1.2],[1786886421,6.6,1.2],[1786886721,6.6,1.3],[1786887021,6.6,1.2],[1786887321,6.6,1.2],[1786887621,6.6,1.2],[1786887921,6.6,1.2],[1786888221,6.6,1.2],[1786888521,6.6,1.2],[1786888821,6.6,1.2],[1786889121,6.6,1.2],[1786889421,6.6,1.2],[1786889722,6.6,1.2],[1786890001,6.6,1.2],[1786890322,6.6,1.2],[1786890621,6.6,1.2],[1786890921,6.6,1.2],[1786891221,6.6,1.2],[1786891521,6.6,1.2],[1786891822,6.6,1.2],[1786892121,6.6,1.2],[1786892421,6.6,1.2],[1786892721,6.6,1.2],[1786893022,6.6,1.2],[1786893322,6.6,1.2],[1786893622,6.6,1.2],[1786893921,6.6,1.2],[1786894221,6.6,0.7],[1786894521,6.6,0.7],[1786894821,6.6,0.7],[1786895121,6.6,0.7],[1786895421,6.6,0.6],[1786895721,6.6,0.6],[1786896022,6.6,0.6],[1786896321,6.6,0.6],[1786896621,6.6,0.6],[1786896921,6.6,0.6],[1786897221,6.6,0.8],[1786897521,6.6,0.8],[1786897821,6.6,0.8],[1786898121,6.6,0.8],[1786898421,6.6,0.7],[1786898721,6.6,0.7],[1786899021,6.6,0.7],[1786899321,6.6,0.8],[1786899621,6.6,1.1],[1786899922,6.6,1.1],[1786900221,6.6,1.2],[1786900521,6.6,1.2],[1786900821,6.6,1.2],[1786901121,6.6,1.2],[1786901421,6.6,1.3],[1786901721,6.6,1.2],[1786902021,6.6,1.2],[1786902321,6.6,1.2],[1786902621,6.6,1.2],[1786902921,6.6,1.3],[1786903221,6.6,1.4],[1786903521,6.5,1.4],[1786903821,6.5,1.2],[1786904121,6.5,1.2],[1786904421,6.5,1.2],[1786904721,6.5,1.2],[1786905021,6.5,1.2],[1786905321,6.5,1.2],[1786905621,6.5,1.3],[1786905921,6.5,1.4],[1786906221,6.5,1.2],[1786906521,6.5,1.1],[1786906821,6.5,1.2],[1786907121,6.5,1.1],[1786907421,6.5,1.1],[1786907721,6.5,1],[1786908021,6.5,1],[1786908321,6.5,1.1],[1786908621,6.5,1.2],[1786908921,6.5,1.1],[1786909221,6.5,1],[1786909521,6.5,1],[1786909822,6.5,1.2],[1786910121,6.5,1.1],[1786910421,6.2,1.1],[1786910721,5.9,1.1],[1786911021,6.5,1.1],[1786911321,6.5,1.1],[1786911622,6.5,1.2],[1786911922,6.5,1.1],[1786912221,6.5,1.2],[1786912521,6.5,1.2],[1786912821,6.5,1.2],[1786913121,6.5,1.2],[1786913421,6.5,1.2],[1786913721,6.5,1.2],[1786914021,6.5,1.2],[1786914321,6.5,1.2],[1786914621,6.5,1.3],[1786914921,6.5,1.2],[1786915221,6.5,1.1],[1786915521,6.5,1.2],[1786915821,6.5,1.2],[1786916122,6.5,1.4],[1786916421,6.5,1.4],[1786916721,6.5,1.4],[1786917021,6.5,1.4],[1786917321,6.5,1.4],[1786917621,6.5,1.4],[1786917921,6.5,1.4],[1786918221,6.5,1.4],[1786918521,6.5,1.4],[1786918821,6.5,1.4],[1786919121,6.5,1.4],[1786919421,6.5,1.4],[1786919721,6.5,1.4],[1786920021,6.5,1.3],[1786920321,6.5,1.4],[1786920621,6.5,1.3],[1786920922,6.5,1.2],[1786921221,6.5,1.2],[1786921521,6.5,1.2],[1786921821,6.5,1.1],[1786922121,6.5,1.1],[1786922422,6.5,1.2],[1786922721,6.5,1.3],[1786923021,6.5,1.3],[1786923321,6.5,1.2],[1786923621,6.5,1.2],[1786923921,6.5,1.2],[1786924222,6.5,1.2],[1786924521,6.5,1.1],[1786924821,6.5,1.1],[1786925121,6.5,1.1],[1786925421,6.5,1.1],[1786925721,6.5,1.1],[1786926021,6.5,1.1],[1786926321,6.5,1.1],[1786926621,6.5,1.1],[1786926921,6.5,1.2],[1786927221,6.5,1.2],[1786927521,6.5,1.3],[1786927821,6.5,1.1],[1786928121,6.5,1.2],[1786928421,6.5,1.2],[1786928721,6.5,1.2],[1786929021,6.5,1.2],[1786929321,6.5,1.2],[1786929621,6.5,1.2],[1786929921,6.5,1.2],[1786930221,6.5,1.2],[1786930521,6.5,1.1],[1786930821,6.5,1.2],[1786931122,6.5,1.4],[1786931421,6.5,1.4],[1786931721,6.5,1.5],[1786932021,6.5,1.5],[1786932321,6.5,1.5],[1786932621,6.5,1.5],[1786932921,6.5,1.5],[1786933221,6.5,1.5],[1786933521,6.5,1.5],[1786933821,6.5,1.4],[1786934121,6.5,1.4],[1786934421,6.5,1.4],[1786934722,6.5,1.4],[1786935021,6.5,1.4],[1786935322,6.5,1.5],[1786935622,6.5,1.5],[1786935921,6.5,1.5],[1786936221,6.5,1.5],[1786936521,6.5,1.5],[1786936821,6.5,1.5],[1786937121,6.5,1.5],[1786937421,6.3,1.5],[1786937721,6.5,1.5],[1786938021,6.5,1.5],[1786938322,6.5,1.5],[1786938621,6.5,1.5],[1786938921,6.5,1.5],[1786939221,6.3,1.5],[1786939521,6.8,1.5],[1786939821,6.5,1.5],[1786940121,6.5,1.5],[1786940421,6.5,1.5],[1786940721,6.5,1.5],[1786941021,6.5,1.5],[1786941322,6.5,1.5],[1786941621,6.5,1.5],[1786941921,6.5,1.5],[1786942221,6.5,1.5],[1786942521,6.5,1.5],[1786942821,6.5,1.5],[1786943121,6.5,1.5],[1786943421,6.5,1.5],[1786943721,6.5,1.5],[1786944022,6.5,1.5],[1786944321,6.5,1.5],[1786944621,6.5,1.5],[1786944921,6.5,1.5],[1786945221,6.5,1.5],[1786945521,6.5,1.5],[1786945821,6.5,1.5],[1786946121,6.5,1.5],[1786946421,6.5,1.5],[1786946721,6.5,1.5],[1786947021,6.5,1.8],[1786947321,6.5,1.8],[1786947621,6.5,2],[1786947921,6.5,2],[1786948221,6.5,2.2],[1786948521,6.8,2.1],[1786948821,6.5,2.1],[1786949121,6.5,2.1],[1786949421,6.5,2],[1786949721,6.5,1.9],[1786950021,6.5,2],[1786950321,6.5,2],[1786950621,6.5,1.9],[1786950921,6.5,2],[1786951221,6.5,2],[1786951521,6.5,2.4],[1786951821,6.5,2.4],[1786952121,6.5,2.2],[1786952421,6.5,2.2],[1786952721,6.7,2],[1786953022,6.5,2.1],[1786953321,6.5,1.8],[1786953621,6.5,2],[1786953921,6.5,2.1],[1786954221,6.5,2],[1786954521,6.5,1.5],[1786954822,6.5,1.5],[1786955121,6.5,1.5],[1786955421,6.5,1.2],[1786955721,6.5,1.2],[1786956021,6.5,1.2],[1786956321,6.5,1.2],[1786956621,6.5,1.3],[1786956921,6.5,1.3],[1786957221,6.5,1.3],[1786957521,6.5,1.4],[1786957821,6.5,1.3],[1786958121,6.5,1.4],[1786958421,6.5,1.4],[1786958721,6.5,1.4],[1786959021,6.5,1.3],[1786959322,6.5,1.2],[1786959621,6.5,1.5],[1786959921,6.5,1.3],[1786960221,6.5,1.3],[1786960521,6.5,1.2],[1786960821,6.5,1.2],[1786961121,6.5,1.2],[1786961421,6.5,1.1],[1786961721,6.5,1.2],[1786962021,6.5,1],[1786962321,6.5,1],[1786962621,6.5,1.3],[1786962921,6.5,1.3],[1786963221,6.5,1.4],[1786963521,6.5,1.4],[1786963821,6.5,1.4],[1786964121,6.5,1.4],[1786964421,6.5,1.5],[1786964721,6.5,1.5],[1786965022,6.5,1.5],[1786965321,6.5,1.7],[1786965622,6.5,1.7],[1786965921,6.5,1.7],[1786966221,6.5,1.6],[1786966521,6.5,1.4],[1786966821,6.5,1.4],[1786967121,6.5,1.5],[1786967421,6.5,1.5],[1786967721,6.9,1.5],[1786968021,6.9,1.5],[1786968321,6.9,1.5],[1786968621,6.9,1.5],[1786968921,6.9,1.5],[1786969221,6.9,1.6],[1786969521,6.9,1.7],[1786969821,6.9,1.7],[1786970121,6.9,1.7],[1786970421,4.5,1.7],[1786970721,6.9,1.7],[1786971021,6.9,1.7],[1786971321,6.9,1.7],[1786971621,6.9,1.7],[1786971921,6.9,1.7],[1786972221,6.9,1.7],[1786972521,6.9,1.7],[1786972821,6.9,1.7],[1786973121,6.9,1.7],[1786973421,6.9,1.8],[1786973721,6.9,1.8],[1786974021,6.9,1.8],[1786974321,6.9,1.8],[1786974621,6.9,1.8],[1786974921,6.9,1.8],[1786975221,6.9,1.8],[1786975521,6.9,1.8],[1786975821,6.9,1.8],[1786976121,6.9,1.8],[1786976422,6.9,1.8],[1786976722,6.9,1.8],[1786977021,6.9,1.8],[1786977322,6.9,1.8],[1786977621,6.9,1.8],[1786977922,6.9,1.7],[1786978222,6.9,1.9],[1786978521,6.9,1.9],[1786978821,6.9,2],[1786979121,6.9,1.9],[1786979421,6.9,1.9],[1786979721,6.9,1.9],[1786980021,6.9,1.9],[1786980321,6.9,1.9],[1786980621,6.9,1.9],[1786980921,6.9,1.9],[1786981221,6.9,1.9],[1786981521,6.9,1.9],[1786981821,6.9,1.7],[1786982121,6.9,1.7],[1786982421,6.9,1.8],[1786982721,6.9,1.8],[1786983021,6.9,1.8],[1786983321,6.9,1.9],[1786983621,6.9,1.9],[1786983921,6.9,1.9],[1786984221,6.9,1.9],[1786984521,6.9,1.9],[1786984821,6.9,1.9],[1786985122,6.9,1.9],[1786985421,6.9,1.9],[1786985721,6.9,1.9],[1786986021,6.9,1.8],[1786986322,6.9,1.8],[1786986621,6.9,1.8],[1786986921,6.9,1.8],[1786987221,6.9,1.7],[1786987521,6.9,1.8],[1786987821,6.9,1.7],[1786988121,6.9,1.7],[1786988421,6.9,1.7],[1786988721,6.9,1.8],[1786989021,6.9,1.8],[1786989301,6.9,1.8],[1786989622,6.9,1.8],[1786989921,6.9,1.8],[1786990222,6.9,1.8],[1786990521,6.9,1.8],[1786990822,6.9,1.8],[1786991121,6.9,1.7],[1786991421,6.9,1.7],[1786991721,6.9,1.9],[1786992021,6.9,1.9],[1786992321,6.9,1.9],[1786992621,6.9,1.8],[1786992922,6.9,1.8],[1786993222,6.9,1.7],[1786993521,6.9,1.7],[1786993822,6.9,1.7],[1786994121,6.9,1.7],[1786994421,6.9,1.7],[1786994721,6.9,1.6],[1786995021,6.9,1.8],[1786995321,6.9,1.8],[1786995621,6.9,1.8],[1786995921,6.9,1.8],[1786996221,6.9,1.8],[1786996521,6.9,1.8],[1786996821,6.9,1.8],[1786997121,6.9,1.9],[1786997421,6.9,1.9],[1786997721,6.9,1.8],[1786998021,6.9,1.8],[1786998321,6.9,1.7],[1786998621,6.9,1.7],[1786998921,6.9,1.7],[1786999221,6.9,1.7],[1786999521,6.9,1.4],[1786999822,6.9,1.4],[1787000122,6.9,1.4],[1787000421,6.9,1.4],[1787000721,6.9,1.3],[1787001021,6.9,1.1],[1787001321,6.9,1],[1787001621,6.9,1.1],[1787001921,6.9,1],[1787002221,6.9,1.1],[1787002521,6.7,1],[1787002821,6.9,1.1],[1787003121,6.9,1.1],[1787003421,6.9,1.1],[1787003721,6.9,1.2],[1787004021,6.9,1.2],[1787004321,6.8,1.3],[1787004621,6.9,1.4],[1787004922,6.9,1.4],[1787005221,6.9,1.3],[1787005521,6.9,1.4],[1787005821,6.9,1.2],[1787006121,6.9,1.2],[1787006421,6.9,1.2],[1787006721,6.9,1.6],[1787007021,6.9,1.3],[1787007321,6.9,1.4],[1787007621,6.9,1.7],[1787007921,6.9,1.8],[1787008221,6.9,1.7],[1787008521,6.9,1.4],[1787008821,6.9,1.4],[1787009121,6.9,1.2],[1787009422,6.9,2.1],[1787009721,6.9,2.1],[1787010021,6.9,2],[1787010321,6.9,1.9],[1787010621,6.9,1.8],[1787010921,6.9,1.6],[1787011221,6.9,1.6],[1787011521,6.9,1.2],[1787011821,6,1.2],[1787012121,6,1.8],[1787012421,6,1.8],[1787012721,6,1.8],[1787013021,6,1.8],[1787013322,6,1.4],[1787013621,6,1.2],[1787013921,6,1.3],[1787014221,6,1.4],[1787014522,6,1.4],[1787014821,6,1.2],[1787015121,6,1.4],[1787015421,6,1.4],[1787015721,6,1.4],[1787016021,6,1.3],[1787016321,6,1.3],[1787016621,6,1.2],[1787016921,6,1.3],[1787017221,6,1.2],[1787017521,6,1.2],[1787017821,6,1.2],[1787018121,6,1.2],[1787018421,6,1.1],[1787018721,6,1.1],[1787019021,6,1.2],[1787019321,5.9,1.2],[1787019621,6,1.2],[1787019921,6,1.2],[1787020221,6,1.2],[1787020521,6,1.1],[1787020821,6.1,1.2],[1787021121,6,1.1],[1787021421,6,1.2],[1787021721,6,1.1],[1787022021,6,1.3],[1787022321,6,1.2],[1787022621,6,1.8],[1787022921,6,2.3],[1787023221,6,2.2],[1787023521,6,2.2],[1787023821,6,2.1],[1787024121,6,1.8],[1787024422,6.2,1.7],[1787024721,6.2,1.8],[1787025021,6.2,1.8],[1787025322,6.2,1.8],[1787025621,6.2,1.8],[1787025921,6.2,1.8],[1787026221,6.2,1.8],[1787026521,6.2,1.8],[1787026821,6.2,1.7],[1787027121,6.2,1.6],[1787027421,6.2,1.6],[1787027722,6.2,1.6],[1787028021,6.2,1.5],[1787028321,6.2,1.1],[1787028621,6.1,1.1],[1787028921,6.1,1.2],[1787029221,6.1,1.2],[1787029521,6.1,1.2],[1787029821,6.1,1.4],[1787030121,6.1,1.4],[1787030421,6.1,1.4],[1787030721,6.1,1.4],[1787031021,6.1,1.4],[1787031321,6.1,1.3],[1787031621,6.1,1.3],[1787031921,6.1,1.2],[1787032222,6.1,1.2],[1787032521,6.1,1.2],[1787032821,6.1,1.4],[1787033121,6.1,1.4],[1787033421,6.1,1.4],[1787033721,6.1,1.5],[1787034021,6.1,1.8],[1787034322,6.1,1.8],[1787034621,6.1,1.8],[1787034922,6.1,1.9],[1787035221,6.1,1.9],[1787035521,6.1,1.8],[1787035821,6.1,1.7],[1787036121,6.1,1.6],[1787036421,6.1,1.5],[1787036721,6.1,1.5],[1787037021,6.1,1.5],[1787037321,6.1,1.5],[1787037621,6.1,1.4],[1787037921,6.1,1.4],[1787038221,6.1,1.4],[1787038521,6.1,1.4],[1787038821,6.1,1.4],[1787039121,6.1,1.4],[1787039421,6.1,1.4],[1787039721,6.1,1.4],[1787040021,6.1,1.4],[1787040321,6.1,1.4],[1787040621,6.1,1.5],[1787040921,6.1,1.4],[1787041221,6.1,1.4],[1787041521,6.1,1.4],[1787041821,6.3,1.4],[1787042121,6.3,1.4],[1787042421,6.3,1.4],[1787042721,6.3,1.4],[1787043021,6.3,1.4],[1787043321,6.3,1.4],[1787043621,6.3,1.4],[1787043921,6.3,1.4],[1787044221,6.3,1.5],[1787044521,6.3,1.5],[1787044821,6.3,1.5],[1787045121,6.3,1.5],[1787045421,6.3,1.5],[1787045721,6.3,1.4],[1787046021,6.3,1.4],[1787046321,6.3,1.4],[1787046621,6.3,1.5],[1787046921,6.3,1.5],[1787047221,6.3,1.5],[1787047521,6.3,1.5],[1787047821,6.3,1.6],[1787048121,6.3,1.6],[1787048421,6.3,1.6],[1787048721,6.3,1.6],[1787049021,6.3,1.6],[1787049321,6.3,1.6],[1787049621,6.3,1.6],[1787049921,6.3,1.5],[1787050221,6.3,1.5],[1787050521,6.3,1.5],[1787050821,6.3,1.5],[1787051121,6.3,1.4],[1787051421,6.3,1.4],[1787051721,6.3,1.4],[1787052021,6.3,1.4],[1787052321,6.3,1.4],[1787052621,6.3,1.4],[1787052921,6.3,1.4],[1787053221,6.3,1.4],[1787053521,6.3,1.4],[1787053821,6.3,1.4],[1787054121,6.3,1.5],[1787054421,6.3,1.5],[1787054722,6.3,1.5],[1787055021,6.3,1.4],[1787055321,6.3,1.4],[1787055622,6.3,1.4],[1787055921,6.3,1.4],[1787056221,6.3,1.4],[1787056522,6.3,1.4],[1787056821,6.3,1.4],[1787057121,6.3,1.4],[1787057422,6.3,1.3],[1787057722,6.3,1.2],[1787058021,6.3,1.2],[1787058321,6.3,1.2],[1787058621,6.3,1.1],[1787058921,6.3,1.1],[1787059221,6.3,1.3],[1787059522,6.3,1.3],[1787059821,6.3,1.3],[1787060122,6.3,1.3],[1787060422,6.3,1.3],[1787060721,6.3,1.3],[1787061021,6.3,1.3],[1787061322,6.3,1.3],[1787061621,6.3,1.3],[1787061921,6.3,1.4],[1787062221,6.3,1.3],[1787062521,6.3,1.3],[1787062821,6.3,1.3],[1787063122,6.3,1.3],[1787063421,6.3,1.3],[1787063721,6.3,1.4],[1787064021,6.3,1.4],[1787064321,6.3,1.6],[1787064621,6.3,1.6],[1787064921,6.3,1.6],[1787065221,5.9,1.6],[1787065521,6.3,1.7],[1787065822,6.3,1.6],[1787066122,6.3,1.6],[1787066421,6.3,1.6],[1787066721,6.3,1.5],[1787067021,6.3,1.4],[1787067321,6.3,1.4],[1787067621,6.3,1.3],[1787067921,6.3,1.3],[1787068222,6.3,1.3],[1787068521,6.3,1.3],[1787068821,6.3,1.3],[1787069121,6.3,1.3],[1787069421,6.3,1.3],[1787069721,6.3,1.3],[1787070022,6.3,1.3],[1787070321,6.3,1.3],[1787070621,6.3,1.3],[1787070922,6.3,1.3],[1787071221,6.3,1.4],[1787071521,6.3,1.4],[1787071821,6.3,1.4],[1787072121,6.3,1.4],[1787072421,6.3,1.4],[1787072721,6.3,1.4],[1787073021,6.3,1.4],[1787073321,6.3,1.4],[1787073621,6.3,1.4],[1787073922,6.3,1.4],[1787074201,6.3,1.4],[1787074521,6.3,1.3],[1787074821,6.3,2.5],[1787075121,6.3,2.1],[1787075421,6.3,1.9],[1787075722,6.3,1.9],[1787076022,6.3,1.8],[1787076321,6.3,1.7],[1787076621,6.3,1.3],[1787076921,6.3,1.3],[1787077221,6.3,1.3],[1787077522,6.3,1.3],[1787077821,6.3,1.2],[1787078121,6.3,1.2],[1787078421,6.3,1.2],[1787078721,6.3,1.2],[1787079021,6.3,1.3],[1787079322,6.3,1.3],[1787079622,6.3,1.4],[1787079921,6.3,1.3],[1787080221,6.3,1.3],[1787080521,6.3,1.3],[1787080821,6.3,1.3],[1787081121,6.3,1.3],[1787081421,6.3,1.3],[1787081721,6.3,1.2],[1787082021,6.3,1.2],[1787082321,5.9,1.2],[1787082621,6.3,1.2],[1787082921,6.3,1.3],[1787083221,5.8,1.3],[1787083521,5.8,1.2],[1787083821,5.8,1.2],[1787084121,6.3,1.1],[1787084421,6.3,1.1],[1787084722,6.3,1.2],[1787085021,6.3,1],[1787085321,6.3,1.2],[1787085621,6.3,1.2],[1787085921,6.3,1.2],[1787086221,6.3,1.2],[1787086521,6.3,1.2],[1787086821,6.3,1.2],[1787087121,6.3,1.2],[1787087422,6.3,1.2],[1787087721,6.3,1.3],[1787088021,6.3,1.3],[1787088321,6.3,1.4],[1787088621,6.3,1.4],[1787088921,6.3,1.4],[1787089201,6.3,1.4],[1787089521,6.3,1.4],[1787089821,6.3,1.5],[1787090121,6.3,1.5],[1787090421,6.3,1.5],[1787090721,6.3,1.7],[1787091021,6.3,1.7],[1787091321,6.3,1.7],[1787091621,6.3,1.7],[1787091921,6.3,1.8],[1787092221,6.3,1.8],[1787092521,6.3,1.8],[1787092821,6.3,1.8],[1787093122,6.3,1.9],[1787093421,6.3,1.8],[1787093723,6.3,1.8],[1787094021,6.3,1.8],[1787094321,6.3,1.8],[1787094621,6.3,1.7],[1787094921,6.3,1.7],[1787095221,6.3,1.8],[1787095521,6.3,1.8],[1787095821,6.3,1.7],[1787096121,6.3,1.7],[1787096422,6.3,1.6],[1787096722,6.3,1.6],[1787097021,6.3,1.5],[1787097321,6.3,1.5],[1787097621,6.3,1.5],[1787097921,6.3,1.5],[1787098221,6.3,2.5],[1787098521,6.3,2.2],[1787098821,6.3,1.5],[1787099121,6.3,1.5],[1787099421,6.3,1.6],[1787099722,6.3,1.6],[1787100021,6.3,1.6],[1787100321,6.3,1.6],[1787100621,6.3,1.5],[1787100921,6.3,1.6],[1787101221,6.3,1.6],[1787101521,6.3,1.6],[1787101821,6.3,1.5],[1787102126,4.8,1.7],[1787102406,4.8,2.7],[1787102706,4.8,2.6],[1787103006,4.8,2.6],[1787103306,4.8,2.5],[1787103606,4.8,2.4],[1787103906,4,2.3],[1787104206,5.1,2.2],[1787104506,5.1,2.2],[1787104806,5.1,2.1],[1787105107,5.1,2],[1787105406,5.1,1.7],[1787105706,5.1,1.5],[1787106006,5.1,1.5],[1787106306,5.1,1.5],[1787106606,5.1,1.3],[1787106906,5.1,1.2],[1787107206,5.1,1.2],[1787107507,5.1,1.1],[1787107806,5.1,1],[1787108107,5.1,1.1],[1787108406,5.1,1.1],[1787108706,5.1,1],[1787109006,5.1,1],[1787109306,5.1,1],[1787109606,5.1,1],[1787109906,5.1,1.2],[1787110206,5.1,1.2],[1787110507,5.1,1.2],[1787110806,5.1,1.2],[1787111106,5.3,1.2],[1787111426,5.3,1.2],[1787111726,5.3,1.2],[1787112006,5.3,1.2],[1787112306,5.3,1.2],[1787112606,5.3,1.5],[1787112906,5.3,1.4],[1787113206,5.3,1.3],[1787113506,5.3,1.4],[1787113807,5.3,1.4],[1787114106,5.3,1.3],[1787114406,5.3,1.3],[1787114706,5.3,1.4],[1787115006,5.3,1.5],[1787115306,5.3,1.5],[1787115606,5.3,1.5],[1787115906,5.3,1.5],[1787116206,5.3,1.5],[1787116506,5.3,1.5],[1787116806,5.3,1.5],[1787117106,5.3,1.5],[1787117406,5.3,1.5],[1787117706,5.3,1.5],[1787118006,5.3,1.5],[1787118306,5.3,1.5],[1787118606,5.3,1.5],[1787118926,5.3,1.6],[1787119206,5.3,1.6],[1787119506,5.3,1.6],[1787119806,5.3,1.6],[1787120106,5.3,1.6],[1787120406,5.3,1.6],[1787120706,5.3,1.6],[1787121006,5.3,1.5],[1787121306,5.3,1.5],[1787121606,5.3,1.5],[1787121906,5.3,1.5],[1787122207,5.3,1.5],[1787122506,5.3,1.5],[1787122806,5,1.5],[1787123106,5,1.5],[1787123406,5,1.5],[1787123706,5,1.5],[1787124006,5,1.5],[1787124306,5,1.5],[1787124606,5,1.5],[1787124906,5,1.6],[1787125206,5,2.1],[1787125507,5,2.2],[1787125826,5,2.1],[1787126106,5,2.2],[1787126406,5,1.7],[1787126707,5,1.9],[1787127006,5,1.9],[1787127306,5,1.9],[1787127606,5,1.8],[1787127907,5,1.7],[1787128207,5,1.7],[1787128507,5,1.8],[1787128806,5,1.8],[1787129106,5,1.8],[1787129406,5,1.9],[1787129706,5,1.9],[1787130007,5,1.9],[1787130306,5,1.9],[1787130606,5,1.9],[1787130906,5,2],[1787131207,5,2],[1787131506,5,2],[1787131806,5,2],[1787132106,5,2],[1787132406,5,1.9],[1787132707,5,1.9],[1787133006,5,1.7],[1787133306,5,1.7],[1787133607,5,1.9],[1787133907,5,1.9],[1787134206,5,1.8],[1787134506,5,1.8],[1787134806,5,1.8],[1787135107,5,1.8],[1787135406,5,1.8],[1787135706,5,1.7],[1787136007,5,1.7],[1787136306,5,1.7],[1787136606,5,1.8],[1787136906,5,1.8],[1787137206,5,1.8],[1787137506,5,1.8],[1787137807,5,1.8],[1787138106,5,1.8],[1787138407,5,1.8],[1787138706,5,1.8],[1787139007,5,1.9],[1787139306,5,1.9],[1787139607,4.9,1.9],[1787139906,4.9,1.9],[1787140206,4.9,1.9],[1787140507,4.9,1.9],[1787140807,5,1.9],[1787141106,5,2.1],[1787141406,5,2.1],[1787141726,5,2.1],[1787142007,5,2.1],[1787142306,5,2.1],[1787142606,5,2.1],[1787142907,5,2.1],[1787143206,5,1.9],[1787143506,5,1.9],[1787143806,5,1.9],[1787144108,5,1.9],[1787144406,5,1.9],[1787144706,5,1.9],[1787145007,5,1.9],[1787145307,5,1.9],[1787145606,5,1.9],[1787145906,5,1.9],[1787146206,5,1.8],[1787146506,5,1.7],[1787146806,5,1.7],[1787147107,5,1.7],[1787147406,5,1.7],[1787147706,5,1.7],[1787148006,5,1.7],[1787148326,5,1.7],[1787148606,5,1.7],[1787148907,5,1.7],[1787149206,5,1.9],[1787149507,5,2],[1787149806,5,1.8],[1787150106,5,1.8],[1787150406,5,1.7],[1787150707,5,1.7],[1787151006,5,1.7],[1787151307,5,2.1],[1787151606,5,2.1],[1787151907,5,2.1],[1787152206,5,2.1],[1787152507,5,2.1],[1787152808,5,2.1],[1787153106,5,2],[1787153406,5,2.1],[1787153706,5,2.1],[1787154006,5,2.1],[1787154306,5,2.1],[1787154606,5,2.1],[1787154907,5,2.1],[1787155506,5.1,2.1],[1787155807,5.1,2.1],[1787156106,5.1,2.2],[1787156406,5.1,2.2],[1787156707,5.1,2.2],[1787157006,5.1,2.2],[1787157306,5.1,2.2],[1787157606,5.1,2.2],[1787157906,5.1,2.1],[1787158206,5.1,2.1],[1787158507,5.1,2.1],[1787158806,5.1,2.1],[1787159126,5.1,2.1],[1787159406,5.1,2.1],[1787159686,5.1,2.1],[1787159986,5.1,2.1],[1787160286,5.1,2.1],[1787160646,5.1,2.2],[1787160946,5.1,2.1],[1787161246,5.1,2.1],[1787161546,5.1,2.1],[1787161846,5.1,2.1],[1787162147,5.1,2.1],[1787162446,5.1,2.1],[1787162747,5.1,2.1],[1787163046,5.1,2.1],[1787163347,5.1,2],[1787163646,5.1,2],[1787163946,5.1,2],[1787164246,5.1,2],[1787164546,5.1,1.7],[1787164846,5.1,1.7],[1787165146,5.1,1.7],[1787165446,5.1,1.5],[1787165746,5.1,1.5],[1787166046,5.1,1.5],[1787166347,5.1,1.2],[1787166646,5.1,1.3],[1787166946,5.1,1.4],[1787167246,5.1,1.4],[1787167546,5.4,1.6],[1787167846,5.1,1.6],[1787168146,5.4,1.6],[1787168446,5.4,1.6],[1787168746,5.4,1.6],[1787169046,5.5,1.6],[1787169346,5.5,1.6],[1787169646,5.5,1.8],[1787169946,5.5,1.9],[1787170246,5.5,1.9],[1787170546,5.5,1.9],[1787170846,5.5,1.9],[1787171146,5.5,1.9],[1787171446,5.5,1.9],[1787171746,5.5,1.9],[1787172046,5.5,1.9],[1787172346,5.5,2],[1787172646,5.5,2],[1787172946,5.5,2],[1787173246,5.5,2],[1787173546,5.5,2],[1787173846,5.5,2],[1787174146,5.5,2],[1787174446,5.5,2],[1787174746,5.5,1.9],[1787175046,5.5,2],[1787175346,5.5,2],[1787175646,5.5,2],[1787175946,5.5,2.1]],"hourly":[],"daily":[]}}