{"bazaar":{"raw":[[1784152214,6444036.6,5032548.8],[1784162714,6420511.6,5032549.1],[1784163914,6428353.3,5032549],[1784166014,6444036.8,5032549],[1784167214,6444036.8,5032549],[1784172914,6444036.9,5032549],[1784174714,6508576.9,5100000],[1784205614,7375381,5334547.8],[1784208614,7437704.5,5334548.1],[1784209214,7437704.5,5334548.1],[1784222114,8010123.8,5334549],[1784222414,8035315.9,5334549],[1784223014,8035315.2,5334549],[1784223314,8035315.2,5334549],[1784223614,7942328,5334549],[1784225434,7888185.7,5334549.4],[1784225714,7913001,5334549.1],[1784231114,8308556.3,5334549.4],[1784232014,8308555.4,5334549.5],[1784281214,8407665,5605110.7],[1784282414,8407664.9,5605111],[1784283614,8407665,5605110.7],[1784284814,8407665,5605110.7],[1784338814,12899995,7660213.3],[1784339114,12899995,8228229.9],[1784339414,12899995,8228229.9],[1784340314,12899995,8228229.9],[1784343314,12899994.7,7660213.3],[1784344814,12899993.1,7561563.4],[1784372714,9839282.8,6706794.7],[1784382014,8218696,5605110.7],[1784383214,8274655.9,5605110.7],[1784383514,8274655.9,5605110.7],[1784385614,8049441.4,5605110.7],[1784385914,8000303.9,5605110.7],[1784388014,8049441.4,5605110.7],[1784390134,8041502.5,5605110.7],[1784394314,7906541.4,5605111],[1784396114,7906541.2,5605111],[1784398834,7906540.4,5605111.3],[1784402114,7772289.7,5605111.8],[1784403014,7744085.8,5605111.8],[1784441414,7300136.1,5778012.3],[1784451614,7300133.6,5778012.8],[1784451914,7300133.6,5778012.8],[1784452554,7300133.5,5778012.8],[1784454014,7043486.9,5778012.7],[1784454614,6929701.4,5778012.7],[1784455814,6830251.6,5778541.2],[1784458514,7001916.2,5778012.7],[1784459114,7064245.2,5778012.7],[1784463614,7055970.3,5778012.7],[1784495714,6430679.1,5810052.6],[1784496914,6430907.5,5810052.6],[1784502614,6544688.6,5810052.6],[1784516334,6661735.4,5810052.7],[1784517014,6673113.4,5810052.8],[1784517314,6673113.4,5810052.8],[1784519414,6644856.1,5810052.7],[1784520014,6644856.1,5810052.7],[1784523614,6418798.4,5810052.8],[1784525114,6418798.5,5810052.8],[1784539254,6418796.5,5605111.4],[1784547354,6418795.7,5645795.7],[1784548254,6418795.1,5645795.7],[1784551554,6418794.4,5645795.7],[1784552154,6418794.4,5645795.8],[1784556954,6418794.2,5645795.8],[1784558454,6418793.9,5645795.8],[1784568374,6418792.5,5645795.7],[1784568954,6418792.5,5645795.7],[1784569254,6418792.5,5645795.8],[1784569554,6418792.6,5645795.7],[1784569854,6418792.6,5645795.8],[1784570454,6418792.3,5645795.8],[1784571054,6418792.3,5645795.8],[1784574954,6418792.7,5645795.9],[1784578254,6418793.3,5645795.9],[1784579154,6418792.7,5645795.9],[1784610954,6418792.2,5645796.2],[1784623254,6418790.7,5605111.5],[1784627154,6418790.5,5605111.8],[1784632854,6418788.6,5605111.8],[1784675474,6418788.8,5605556.3],[1784678154,6418788.4,5606000.1],[1784683854,6418788,5605112.5],[1784685654,6418787.9,5605112.6],[1784688354,6418787.8,5605112.7],[1784688654,6418787.8,5605112.7],[1784688954,6418787.8,5605112.7],[1784690714,6418787.9,5605112.7],[1784691314,6419850.9,5605112.7],[1784695514,6598162.8,5605112.6],[1784697614,6612906,5605112.6],[1784698514,6615602.1,5605112.6],[1784723714,6625245.6,5800444.2],[1784730914,6995920.2,5796817.5],[1784733014,7050885.3,5819723.6],[1784737514,7050885.3,5819725],[1784739914,8472522.7,5689000],[1784740814,7093739.9,5689000],[1784741714,8208471.6,5689000],[1784743214,7061081.1,5689000],[1784745614,8234409,5789182.4],[1784746214,8407324.9,5789182.4],[1784764814,8455354.5,5789183.4],[1784784014,6842210.2,5789183.4],[1784787334,6929182.3,5789183.4],[1784789234,7072091.4,5789183.6],[1784791814,8415118.2,5789183.5],[1784797514,6713447.3,5789183.9],[1784799614,6717367.4,5789184.1],[1784799914,6717367.4,5789184.1],[1784802914,6790009.1,5789184.1],[1784845514,7364166.7,5829265],[1784853314,7338294.6,5830944.6],[1784853934,7379674.8,5830944.6],[1784854814,7379674.8,5830944.6],[1784856014,7401916.7,5830944.6],[1784858414,7358492.1,5830944.6],[1784859914,7475855.9,5830944.6],[1784861114,7712713.2,5830944.6],[1784861714,7712713.2,5830944.6],[1784862014,7804416.7,5830944.6],[1784863514,7950463,5830944.6],[1784864114,7741825.4,5830944.6],[1784866814,7658370.4,5830944.6],[1784878514,7732280.8,5837439.7],[1784901914,7300132.2,5889399],[1784902514,7300132.2,5889399],[1784913914,7300131.6,5889399.2],[1784915434,7300131.8,5889399.2],[1784917514,7300131.6,5889399.3],[1784953514,7300126.3,5959937.3],[1784957114,7292394.3,5959937.3],[1784960414,7166106.7,5959937.6],[1784962814,7166106.4,5959937.7],[1784971514,7166106,5959937.8],[1784972714,7166105.5,5959938],[1784973014,7166105.5,5959938],[1784976614,7166104.8,5959937.9],[1784979614,7166103.9,5959937.8],[1785015074,7166097.4,6100000.6],[1785015974,7166097.3,6100000.8],[1785016574,7166097.3,6100001.2],[1785017474,7166097.3,6100000.6],[1785018674,7166096.8,6100000.6],[1785019274,7166096.6,6100000.6],[1785021674,7029232.6,6100000.7],[1785029174,6996045.9,5979643.1],[1785029474,6996045.9,5979643.1],[1785030374,6997296.3,5979643.1],[1785031574,6963536,5979643.1],[1785032774,6963536,5979643.1],[1785035174,6963536.2,5979643.1],[1785036974,6963535.2,5979643.1],[1785037874,6963534.8,5979643.1],[1785040574,6916739.9,5979643.3],[1785041774,6915511.3,5979643.3],[1785044174,6896706.3,5979643],[1785054361,6776593.5,5979643.1],[1785072361,6776590.3,5979643.5],[1785079861,6765205,5979643.5],[1785086461,6696894.7,5979643.7],[1785087961,6696894.6,5979643.7],[1785093061,6696894.1,6015506.3],[1785093381,6696894,6015506.3],[1785106861,6696893.1,5979643.7],[1785125761,6422137.2,5918831.1],[1785130261,6422136,5918831.1],[1785136521,6422135.7,1000.1],[1785145821,6422134.5,3000000.2],[1785147621,6422134.2,3000000.3],[1785152121,6422133.3,322058.4],[1785181521,6422130.6,1859071.6],[1785185721,6422130.6,2031107.8],[1785191421,6422130,2031108.4],[1785192921,6422130,2031108.6],[1785194721,6422130,2031108.6],[1785205221,6422129.3,2250660.4],[1785207021,6422129.2,2250660.4],[1785208221,6422129,2250660.9],[1785237621,6068154.7,4294138.8],[1785239721,6068154.7,3588277.5],[1785244221,6068154.4,3041703.4],[1785249921,6068154.9,3473352.6],[1785251721,6068155,3473352.6],[1785253521,6068155.2,3473352.8],[1785256221,6315935.9,3473353.5],[1785256521,6343467.1,3473353.5],[1785257121,6359661.9,3473353.4],[1785260721,6422127.5,3473354],[1785266721,6422126.8,3473355.1],[1785271821,6422126.3,3473356],[1785294921,6422127.6,5736107.9],[1785299721,6422127.4,5742968],[1785302121,6422127.5,5749828.3],[1785306021,6422127.5,5749828.5],[1785307521,6422127.5,5749828.5],[1785310221,6422127.6,5756689],[1785315621,6422127.5,5749828.5],[1785319821,6422127.3,5770411],[1785320421,6422127.3,5770411],[1785320721,6422127.3,5770411],[1785326121,6422127.1,5770411.1],[1785373261,6422132.7,5846941],[1785375661,6422132.5,5846941],[1785393661,6379919.1,6000000.1],[1785417061,6379918.4,6000000.4],[1785418261,6379918.7,6000000.4],[1785434781,7000000,6000000.4],[1785435061,7166097.2,6000000.4],[1785483661,7848997.1,6124474.3],[1785488161,7679517.2,6065007.4],[1785488461,7679517.2,6065007.4],[1785490861,7679517.2,6065007.4],[1785504661,7679513.3,6065007.5],[1785530481,7679508.5,6000000.9],[1785535281,7679507.9,6000000.9],[1785536161,7679507.9,6000000.9],[1785547861,7679506.8,6083976.6],[1785550861,7679506.5,6083976.8],[1785594061,7679500.7,6083977.6],[1785600961,7679500,6083977.5],[1785601861,7679500.2,6083977.5],[1785602461,7679500.3,6083977.5],[1785603361,7679500.9,6083977.4],[1785605761,7679501.3,6083977.5],[1785606661,7679502.4,6083977.5],[1785611461,7679502.7,6083977.7],[1785618661,7679503,6083976.9],[1785618961,7679503,6083976.9],[1785621361,7679503,6083977],[1785630961,7679503.1,6083977],[1785639061,7679502.3,6083976.9],[1785649561,7679501.9,6083977.4],[1785651361,7679501.7,6083977.4],[1785654061,7679501.6,6083977.4],[1785663061,7679500.4,6083977.3],[1785663961,7679500.4,6083977.3],[1785665161,7679499.9,6083977.3],[1785668161,7679498.9,6083977.3],[1785672061,7679498.6,6083977.4],[1785708961,7679492,6000001.2],[1785719761,7679491.9,6000001.2],[1785747401,7679489.3,6083975.6],[1785755161,7509799.2,6083975.7],[1785762361,7399998.9,6083975.7],[1785762661,7399998.9,6083975.7],[1785764161,7399998.7,6083975.7],[1785768061,7399997.1,6083975.7],[1785769561,7399997,6083975.7],[1785773181,7399996.4,6083975.7],[1785779461,7399996.8,6083975.9],[1785780061,7399996.4,6083975.9],[1785780361,7399996.4,6083975.9],[1785780661,7399996.4,6083975.9],[1785781261,7399996.4,6083975.9],[1785781861,7399996.4,6083975.9],[1785815461,7399988.2,6000001],[1786399221,5999998.8,5121356.9],[1786399521,5999998.8,5121356.9],[1786399821,5999998.7,5150000.3],[1786400121,5999998.7,5150000.3],[1786400421,5999998.8,5150000.3],[1786400721,5999998.8,5150000.3],[1786401021,5999998.4,5600000.7],[1786401321,5999998.4,5600000.7],[1786401621,5999998.4,5600000.7],[1786401922,5999998.4,5600000.7],[1786402221,5999998.4,5600000.7],[1786402521,5999998.4,5600000.7],[1786402821,5999998.4,5600000.7],[1786403121,5999998.4,5600000.7],[1786403421,5999998.4,5600000.7],[1786403721,5999998.4,5600000.7],[1786404021,5999998.4,5600000.7],[1786404321,5999998.4,5600000.7],[1786404621,5999998.4,5600000.7],[1786404921,5999998.4,5600000.7],[1786405221,5999998.4,5600000.7],[1786405521,5999998.4,5600000.7],[1786405821,5999998.4,5600000.7],[1786406121,5999998.4,5600000.7],[1786406421,5999998.4,5600000.7],[1786406721,5999998.4,5600000.7],[1786407021,5999998.5,5600000.7],[1786407321,5999998.5,5600000.7],[1786407621,5999998.5,5600000.7],[1786407922,5999998.6,5600000.7],[1786408221,5999998.6,5600000.7],[1786408521,5999998.6,5600000.7],[1786408821,5999998.7,5600000.7],[1786409121,5999998.7,5600000.7],[1786409421,5999998.7,5600000.7],[1786409721,5999998.7,5600000.7],[1786410021,5999998.7,5600000.7],[1786410321,5999998.7,5600000.7],[1786410623,5999998.9,5600000.7],[1786410921,5999998.9,5600000.7],[1786411221,5999999.2,5600000.7],[1786411521,5999999.2,5600000.7],[1786411821,5999999.2,5600000.7],[1786412121,5999999.2,5600000.7],[1786412421,5999999.2,5600000.7],[1786412721,5999999.2,5600000.7],[1786413021,5999999.2,5600000.7],[1786413321,5999999.2,5600000.7],[1786413621,5999999.2,5600000.7],[1786413921,5999999.2,5600000.7],[1786414221,5959999.3,5600000.7],[1786414521,5959999.3,5600000.7],[1786414821,5959999.3,5600000.7],[1786415121,5959999.3,5600000.7],[1786415421,5959999.3,5600000.7],[1786415721,5999999.2,4281794],[1786416021,5999999.2,4281794],[1786416322,5999999.2,4281794],[1786416621,5999999.2,4281794],[1786416922,5999999.2,4281794],[1786417223,5999999.3,4281794],[1786417521,5999999.2,4281794],[1786417821,5999999.2,4281794],[1786418121,5999999.2,4281794],[1786418421,5999999.2,4281794],[1786418721,5999999.2,4281794],[1786419021,5999999.2,4281794],[1786419321,5999999.2,4281794],[1786419621,5999999.2,4281794],[1786419921,5999999.2,4281794],[1786420221,5999999.2,4281794],[1786420521,5999999.2,4281794],[1786420822,5999999.2,4281794],[1786421121,5999999.2,4281794],[1786421421,5999999.3,4281794],[1786421721,5999999.3,4281794],[1786422021,5999999.3,4281794],[1786422321,5999999.3,4281794],[1786422621,5999999.3,4281794],[1786422921,5999999.3,4281794],[1786423221,5999999.3,4281794],[1786423521,5999999.3,4281794],[1786423821,5999999.3,4281794],[1786424121,5999999.3,4281794],[1786424421,5999999.3,4281794],[1786424721,5999999.3,4281794],[1786425021,5999999.3,4281794],[1786425321,5999999.2,4281794],[1786425621,5999999.2,4281794.2],[1786425921,5999999.2,4281794.3],[1786426221,5999999.2,4281794.3],[1786426522,5999999.2,4281794.3],[1786426821,5999999.2,4281794.3],[1786427121,5999999.2,4281794.3],[1786427421,5999999.2,4281794.3],[1786427721,5999999.2,4281794.3],[1786428021,5999999.2,4281794.3],[1786428321,5999999.2,4281794.3],[1786428621,5999999.2,4281794.3],[1786428921,5999999.2,4281794.3],[1786429221,5999999.2,4281794.3],[1786429521,5999999.2,4281794.3],[1786429821,5999999.3,4281794.3],[1786430121,5999999.3,4281794.3],[1786430421,5999999.3,4281794.3],[1786430721,5999999.3,4281794.3],[1786431021,5999999.3,4281794.3],[1786431322,5999999.3,4281794.3],[1786431621,5999999.3,4281794.3],[1786431921,5999999.3,4281794.3],[1786432221,5999999.3,4281794.3],[1786432521,5999999.3,4281794.3],[1786432821,5999999.3,4281794],[1786433121,5999999.3,4281794],[1786433421,5999999.3,4281794],[1786433721,5999999.3,4281794],[1786434021,5999999.3,4281794],[1786434322,5999999.3,4281794],[1786434621,5999999.3,4281794],[1786434921,5999999.3,4281794],[1786435221,5999999.4,4281794],[1786435521,5999999.7,4281794],[1786435821,5999999.7,4281794],[1786436121,5999999.7,4281794],[1786436421,5999999.7,4281794],[1786436722,5999999.7,4281794],[1786437021,5999999.7,4281794],[1786437321,5999999.7,4281794],[1786437621,5999999.7,4281794],[1786437921,5999999.7,4281794],[1786438221,5999999.7,4281794.1],[1786438521,5999999.7,4281794.1],[1786438821,5999999.7,4281794.1],[1786439121,5999999.7,4281794.1],[1786439421,5999999.7,4281794.1],[1786439721,5999999.6,4281794.1],[1786440021,5999999.7,4281794.1],[1786440321,5999999.7,4281794.1],[1786440621,5999999.8,4281794.1],[1786440921,5999999.8,4281794.1],[1786441221,5999999.8,4281794.1],[1786441521,5999999.7,4281794.1],[1786441821,5999999.8,4281794.1],[1786442121,5999999.8,4281794.1],[1786442421,5999999.8,4281794.1],[1786442721,5999999.7,4281794.1],[1786443021,5999999.7,4281794.1],[1786443321,5999999.7,4281794.1],[1786443621,5999999.7,4281794.1],[1786443921,5999999.7,4281794.1],[1786444222,5999999.7,4281794.1],[1786444521,5999999.7,4281794.1],[1786444821,5999999.7,4281794.1],[1786445121,5999999.7,4281794.1],[1786445421,5999999.7,4281794.1],[1786445722,5999999.7,4281794.1],[1786446021,5999999.7,4281794.1],[1786446321,5999999.7,4281794.1],[1786446621,5999999.7,4281794.1],[1786446922,5999999.6,4281794.1],[1786447221,5999999.6,4281794.1],[1786447522,5999999.6,4281794.1],[1786447822,5999999.6,4281794.1],[1786448121,5999999.6,4281794.1],[1786448421,5999999.6,4281794.1],[1786448721,5999999.6,4281794.2],[1786449021,5999999.5,4281794.2],[1786449321,5999999.5,4281794.2],[1786449621,5999999.5,4281794.2],[1786449922,5999999.5,4281794.2],[1786450221,5999999.5,4281794.2],[1786450521,5999999.5,4281794.2],[1786450821,5999999.5,4281794.2],[1786451121,5999999.5,4281794.2],[1786451421,5999999.5,4281794.2],[1786451721,5999999.5,4281794.2],[1786452021,5999999.5,4281794.2],[1786452322,5999999.5,4281794.2],[1786452621,5999999.5,4281794.2],[1786452921,5999999.5,4281794.2],[1786453222,5999999.5,4281794.2],[1786453521,5999999.5,4281794.2],[1786453821,5999999.5,4281794.4],[1786454121,5999999.5,4281794.2],[1786454421,5999999.5,4281794.2],[1786454721,5999999.5,4281794.2],[1786455021,5999999.5,4281794.2],[1786455321,5999999.5,4281794.2],[1786455621,5999999.5,4281794.2],[1786455921,5999999.5,4281794.2],[1786456221,5999999.5,4281794.2],[1786456521,5999999.5,4281794.2],[1786456821,5999999.5,4281794.2],[1786457121,5999999.5,4281794.2],[1786457421,5999999.5,4281794.2],[1786457721,5999999.5,4281794.2],[1786458021,5999999.5,4281794.2],[1786458321,5999999.5,4281794.2],[1786458621,5999999.5,4281794.2],[1786458921,5999999.5,4281794.2],[1786459221,5999999.5,4281794.2],[1786459521,5999999.5,4281794.2],[1786459821,5999999.5,4281794.2],[1786460121,5999999.5,4324749.4],[1786460421,5999999.5,4324749.4],[1786460721,5999999.5,4324749.4],[1786461021,5999999.5,4324749.4],[1786461321,5999999.5,4367704.7],[1786461621,5999999.6,4367704.7],[1786461921,5999999.6,4367704.7],[1786462222,5999999.6,4367704.8],[1786462521,5999999.6,4367704.8],[1786462821,5999999.6,4367704.8],[1786463121,5999999.6,4367704.8],[1786463421,5999999.6,4367704.8],[1786463722,5999999.5,4367704.8],[1786464021,5999999.5,4367704.8],[1786464322,5999999.3,4367704.8],[1786464621,5999999.3,4367704.8],[1786464922,5999999.3,4367704.8],[1786465221,5999999.3,4367704.8],[1786465522,5999999.2,4367704.8],[1786465822,5999999.1,4367704.8],[1786466121,5999998.9,4367704.8],[1786466421,5999998.9,4367704.8],[1786466721,5999998.9,4367704.8],[1786467021,5999998.9,4367704.8],[1786467321,5999998.9,4367704.8],[1786467622,5999998.8,4367704.8],[1786467922,5999998.9,4367704.7],[1786468221,5999998.9,4367704.7],[1786468521,5999998.8,4367704.7],[1786468821,5999998.8,4367704.7],[1786469121,5999998.8,4367704.7],[1786469422,5999998.8,4367704.7],[1786469722,5999998.8,4367704.9],[1786470021,5999998.8,4367704.9],[1786470321,5999998.8,4367704.9],[1786470621,5999998.8,4367704.9],[1786470922,5999998.8,4367704.9],[1786471221,5999998.9,4367704.9],[1786471521,5999998.9,4367704.9],[1786471821,5999998.9,4367704.9],[1786472121,5999998.9,4367704.9],[1786472421,5999998.9,4367705],[1786472721,5999998.9,4367705],[1786473021,5999999,4367705.1],[1786473321,5999999,4367705.1],[1786473622,5999999,4367705.1],[1786473921,5999999,4408512.4],[1786474221,5999999,4367705],[1786474521,5999999.1,4367705],[1786474821,5999999.1,4367705],[1786475121,5999999.1,4367705],[1786475421,5999999.1,4367706.1],[1786475721,5999999.1,4367707.1],[1786476021,5999999.1,4367707.1],[1786476321,5999999.1,4367707.1],[1786476621,5999999.2,4367707.1],[1786476922,5999999,4367707.1],[1786477221,5999998.9,4367707.3],[1786477521,5999998.9,4367707.3],[1786477822,5999998.8,4367707.3],[1786478121,5999998.8,4367707.3],[1786478421,5999998.8,4367707.3],[1786479021,5999998.7,4367707.4],[1786479321,5999998.6,4367707.4],[1786479621,5999998.6,4367707.4],[1786479922,5999998.6,4367707.4],[1786480221,5999998.6,4367707.4],[1786480521,5999998.6,4367707.4],[1786480821,5999998.5,4367707.1],[1786481121,5999998.5,4367707.1],[1786481421,5999998.4,4367706],[1786481721,5999998.4,4367706],[1786482021,5999998.4,4367706],[1786482321,5999998.4,4367707.3],[1786482621,5999998.4,4367707.3],[1786482922,5999998.4,4367707.4],[1786483221,5999998.4,4367707.5],[1786483521,5999998.4,4367707.5],[1786483821,5999998.4,4367707.5],[1786484122,5999998.5,4367707.5],[1786484422,5999998.5,4367707.5],[1786484721,5999998.3,4367707.5],[1786485021,5999998.3,4367707.5],[1786485321,5999998.3,4367707.5],[1786485621,5999998.3,4367707.5],[1786485921,5999998.3,4367707.5],[1786486221,5999998.2,4367707.5],[1786486521,5999998.2,4367707.5],[1786486821,5999998.2,4367707.5],[1786487121,5999998.2,4367707.6],[1786487421,5999998.2,4367707.6],[1786487721,5999998.2,4367707.6],[1786488021,5999998.1,4367707.7],[1786488321,5999998,4367707.7],[1786488621,5999998,4367707.7],[1786488921,5999998,4367707.7],[1786489221,5999998,4367707.7],[1786489521,5999998,4367707.7],[1786489821,5999998,4367707.7],[1786490121,5999998,4408515.1],[1786490421,5999998,4504661.2],[1786490721,5999998.1,4560000.1],[1786491021,5999997.9,4596000.1],[1786491322,5999998,4499853.9],[1786491621,5999998,4499853.9],[1786491921,5999998,4499853.9],[1786492221,5999998.1,4499853.9],[1786492521,5999998.1,4499853.9],[1786492821,5999998.1,4499853.9],[1786493122,5999998.1,4499853.9],[1786493421,5999998.1,4499853.9],[1786493721,5999998.1,4499853.9],[1786494021,5999998.1,4632000.1],[1786494321,5999998.1,4632000.2],[1786494621,5999998.1,4816000.1],[1786494921,5999998.1,4816000.1],[1786495221,5999998.1,4816000.1],[1786495521,5999998.1,4816000.1],[1786495821,5999998.2,4816000.1],[1786496121,5999998.2,4632000.1],[1786496421,5999998.2,4632000.1],[1786496721,5999998.2,4632000.1],[1786497021,5999998.2,4632000.1],[1786497321,5999998.1,4632000.1],[1786497621,5999998.1,4632000.1],[1786497921,5999998,4632000.3],[1786498221,5999998,4632000.3],[1786498521,5999998.1,4632000.3],[1786498821,5999998.1,4632000.3],[1786499121,5999998.1,4632000.3],[1786499421,5999998.1,4632000.3],[1786499721,5999998.1,4632000.3],[1786500021,5999998.2,4632000.4],[1786500321,5999998.3,4666200.4],[1786500621,5999998.3,4700400.4],[1786500921,5999998.3,4666200.4],[1786501221,5999998.3,4666200.4],[1786501521,5999998.2,4666200.4],[1786501821,5999998.2,4666200.4],[1786502121,5999998.2,4666200.4],[1786502421,5999998.2,4666200.4],[1786502721,5999998.2,4666200.4],[1786503021,5999998.2,4666200.4],[1786503321,5999998.2,4700400.6],[1786503621,5999998.2,4700400.6],[1786503921,5999998.2,4700400.6],[1786504221,5999998.2,4700400.6],[1786504521,5999998.2,4700400.6],[1786504821,5999998.2,4700400.6],[1786505121,5999998.2,4732890.6],[1786505421,5999998.2,4765380.7],[1786505721,5999998.2,4796246.1],[1786506021,5999998.2,4863555.8],[1786506321,5999998.2,4863555.8],[1786506621,5999998.2,4863555.8],[1786506921,5999998.2,4860190.3],[1786507221,5999998.2,4981125.1],[1786507521,5999998.2,4981125.1],[1786507822,5999998.2,4981125.1],[1786508121,5999998.2,4981125.1],[1786508421,5999998,4981125.1],[1786508721,5999998,4981125.1],[1786509021,5999998,4981125.1],[1786509321,5999998,4981125.1],[1786509621,5999998,4981125.1],[1786509921,5999998,4981125.1],[1786510221,5999998.2,5007250.1],[1786510521,5999998.2,5007250.1],[1786510821,5999998.2,5007250.1],[1786511121,5999998.2,5007250.1],[1786511421,5999998.2,5007250.1],[1786511721,5999998.2,5007250.1],[1786512021,5999998.2,5007250.1],[1786512321,5999998.2,5007250.1],[1786512621,5999998.2,5007250.1],[1786512921,5999998.2,5007250.1],[1786513221,5999998.2,5007250.1],[1786513521,5999998.2,5007250.1],[1786513821,5999998.2,5007250.1],[1786514121,5999998.3,5007250.1],[1786514421,5999998.3,5007250.1],[1786514721,5999998.3,5007250.1],[1786515021,5999998.3,5007250.1],[1786515321,5999998.3,5007250.1],[1786515621,5999998.3,5007250.1],[1786515921,5999998.3,5007250.1],[1786516222,5999998.3,4981125.1],[1786516521,5999998.3,4981125.1],[1786516821,5999998.3,4981125.1],[1786517122,5999998.3,4981125.1],[1786517422,5999998.3,4981125.1],[1786517721,5999998.3,4981125.1],[1786518021,5999998.3,4981125.1],[1786518321,5999998.3,5007250.2],[1786518621,5999998.3,5007250.2],[1786518921,5999998.3,5007250.2],[1786519221,5999998.3,5007250.2],[1786519521,5999998.3,5007250.2],[1786519821,5999998.3,5007250.2],[1786520121,5999998.3,5007250.2],[1786520421,5999998.3,5007250.2],[1786520721,5999998.3,5007250.3],[1786521021,5999998.3,5007250.3],[1786521321,5999998.3,5007250.3],[1786521621,5999998.3,5007250.3],[1786521921,5999998.3,5007250.3],[1786522221,5999998.3,5007250.3],[1786522521,5999998.3,5007250.3],[1786522821,5999998.3,5007250.3],[1786523121,5999998.3,5007250.3],[1786523421,5999998.3,5007250.3],[1786523721,5999998.3,5007250.3],[1786524021,5999998.3,5007250.3],[1786524321,5999998.3,5007250.3],[1786524621,5999998.4,5007250.3],[1786524921,5999998.4,5007250.3],[1786525221,5999998.5,5007250.3],[1786525521,5999998.5,5007250.3],[1786525821,5999998.4,5007250.3],[1786526121,5999998.4,5007250.3],[1786526422,5999998.4,5007250.5],[1786526721,5999998.5,5032069.4],[1786527021,5999998.5,5007250.7],[1786527321,5999998.5,5007250.7],[1786527621,5999998.5,5007250.7],[1786527921,5999998.5,5032069.4],[1786528221,5999998.5,5032069.4],[1786528521,5999998.5,5056888.8],[1786528821,5999998.5,5056888.8],[1786529121,5999998.5,5007250.3],[1786529421,5999998.5,5007250.3],[1786529721,5999998.5,5007250.3],[1786530021,5999998.5,5007250.3],[1786530322,5999998.5,5007250.3],[1786530621,5999998.5,5007250.3],[1786530921,5999998.5,5007250.3],[1786531221,5999998.7,5007250.3],[1786531521,5999998.7,5007250.4],[1786531821,5999998.7,5007250.6],[1786532121,5999998.7,5007250.4],[1786532421,5999998.7,5007250.4],[1786532721,5999998.7,5007250.4],[1786533021,5999998.7,5007250.4],[1786533321,5999998.7,5007250.4],[1786533621,5999998.7,5007250.4],[1786533921,5999998.4,5007250.4],[1786534221,5999998.5,5007250.4],[1786534521,5999998.6,5007250.4],[1786534821,5999998.2,4981125.1],[1786535121,5999998.2,4981125.1],[1786535421,5999998.2,5007250.2],[1786535721,5999998.2,5056887.7],[1786536021,5999998.2,5056887.7],[1786536321,5999998.2,5056887.7],[1786536622,5999998.2,5056887.7],[1786536921,5999998.2,5056887.7],[1786537221,5999998.2,5056887.8],[1786537521,5999998.3,5056887.8],[1786537821,5999998.3,5056887.8],[1786538121,5999998.3,5056887.8],[1786538421,5999998.3,5056887.8],[1786538721,5999998.3,5056887.8],[1786539021,5999998.3,5056888],[1786539321,5999998.3,5056888],[1786539621,5999998.3,5707500],[1786539921,5999998.3,5385944],[1786540221,5999998.3,5385944],[1786540521,5999998.3,5385943.8],[1786540821,5999998.3,5385943.8],[1786541121,5999998.3,5385943.8],[1786541421,5999998.4,5385943.8],[1786541721,5999998.4,5385943.8],[1786542021,5999998.3,5385943.8],[1786542321,5999998.7,5385943.8],[1786542621,5999998.8,5385943.8],[1786542921,5999998.8,5385943.8],[1786543221,5999998.8,5385943.8],[1786543521,5999998.8,5715000],[1786543821,5999998.8,5715000],[1786544121,5999998.8,5715000],[1786544421,5999998.8,5715000],[1786544722,5999998.8,5715000],[1786545022,5999998.8,5715000],[1786545321,5999998.8,5715000],[1786545622,5999998.8,5715000],[1786545921,5999998.8,5715000],[1786546221,5999998.8,5715000],[1786546521,5999999,5715000],[1786546821,5999998.7,5715000],[1786547122,5999998.7,5715000],[1786547421,5999998.7,5715000.1],[1786547721,5999998.7,5715000.1],[1786548021,5999998.7,5715000.1],[1786548321,5999998.7,5715000.1],[1786548622,5999999,5715000.1],[1786548922,5999999.4,5715000.1],[1786549221,5999999.6,5715000.1],[1786549521,5999999.8,5715000.1],[1786549821,5999999.8,5715000.2],[1786550121,5999999.8,5715000.2],[1786550421,5999999.8,5715000.2],[1786550721,5999999.7,5715000.2],[1786551021,5999999.7,5715000.2],[1786551322,5999999.6,5715000.1],[1786551621,5999999.6,5715000.1],[1786551922,5999999.6,5385943.8],[1786552221,5999999.7,5385943.8],[1786552521,5999999.7,5385943.8],[1786552821,5999999.7,5385943.8],[1786553121,5999999.7,5385943.8],[1786553421,5999999.7,5385943.8],[1786553722,5999999.7,5385943.8],[1786554021,5999999.7,5385943.8],[1786554322,5999999.7,5385943.8],[1786554621,5999999.7,5385943.8],[1786554921,5999999.7,5385943.8],[1786555221,5999999.7,5385943.8],[1786555521,5999999.7,5385943.8],[1786555821,5999999.7,5385943.8],[1786556121,5999999.7,5385943.8],[1786556421,5999999.7,5385943.8],[1786556721,6159664.4,5385943.8],[1786557022,6159664.4,5385943.8],[1786557321,6159664.4,5385943.8],[1786557601,6159664.4,5385943.8],[1786557921,6159664.4,5385943.8],[1786558222,6159664.4,5385943.8],[1786558522,6159664.4,5385943.8],[1786558821,6159664.4,5385943.8],[1786559121,6159664.4,5385943.8],[1786559421,6159664.4,5385943.8],[1786559721,6159664.4,5385943.8],[1786560021,6159664.4,5385943.8],[1786560321,6159664.4,5385943.8],[1786560622,6159664.4,5385943.8],[1786560922,6159664.4,5385943.8],[1786561221,6159664.4,5385943.8],[1786561521,6159664.4,5385943.8],[1786561821,6159664.4,5385943.8],[1786562121,6159664.4,5385943.8],[1786562421,6159664.4,5385943.8],[1786562721,6159664.4,5385943.8],[1786563021,6159664.4,5385943.8],[1786563321,6999999,5385943.8],[1786563621,6999999,5385943.8],[1786563922,6999999,5385943.8],[1786564221,6999999,5385943.8],[1786564521,6999998.9,5385943.8],[1786564821,6999998.9,5385943.8],[1786565121,6999998.9,5385943.8],[1786565421,6999998.9,5385943.8],[1786565721,6999998.9,5385943.8],[1786566021,6999998.9,5385943.8],[1786566321,6999998.9,5385943.8],[1786566621,6999998.9,5715000.1],[1786566921,6999998.9,5715000.1],[1786567222,6999998.9,5715000.1],[1786567521,6999998.9,5715000.1],[1786567821,6999998.9,5715000.1],[1786568121,6999998.9,5715000.1],[1786568421,6999998.9,5715000.1],[1786568721,6999998.9,5715000.2],[1786569021,6999998.9,5715000.2],[1786569321,6999998.9,5715000.2],[1786569621,6999998.7,5715000.1],[1786569921,6999998.7,5715000.2],[1786570221,6999998.7,5715000.2],[1786570522,6999998.7,5715000.2],[1786570821,6999998.7,5715000.2],[1786571121,6999998.7,5715000.5],[1786571421,6999998.7,5715000.4],[1786571721,6999998.7,5715000.4],[1786572021,6999998.7,5715000.4],[1786572322,6999998.7,5715000.4],[1786572621,6999998.7,5715000.4],[1786572921,6999998.7,5715000.4],[1786573221,6999998.7,5715000.4],[1786573521,6999998.8,5715000.4],[1786573821,6999998.8,5715000.4],[1786574121,6999998.8,5715000.4],[1786574421,6999998.8,5715000.4],[1786574721,6999998.8,5715000.4],[1786575021,6999998.8,5747125.6],[1786575321,6999998.8,5747125.6],[1786575622,6999998.8,5747125.6],[1786575921,6999998.8,5747125.4],[1786576221,6999998.8,5747125.4],[1786576521,6999998.8,5747125.4],[1786576821,6999998.8,5747125.4],[1786577121,6999998.8,5715000.2],[1786577421,6999998.8,5715000.2],[1786577721,6999998.8,5715000.2],[1786578021,6999998.8,5715000.1],[1786578321,6999998.8,5715000.2],[1786578621,6999998.8,5715000.2],[1786578921,6999998.8,5715000.1],[1786579221,6999998.8,5715000.1],[1786579521,6999998.9,5715000.1],[1786579821,6999998.9,5715000.1],[1786580101,6999998.9,5715000.1],[1786580421,6999999,5715000.1],[1786580721,6999999,5715000.1],[1786581022,6999999,5715000.1],[1786581321,6999999,5715000.2],[1786581621,6999999,5715000.2],[1786581921,6999999,5715000.2],[1786582221,6999999,5715000.2],[1786582521,6999999,5715000.3],[1786582821,6999999,5715000.3],[1786583121,6999999,4981125.1],[1786583421,6999999,4981125.1],[1786583721,6999999,4981125.1],[1786584022,6999999,4981125.1],[1786584321,6999999,4981125.1],[1786584622,0,4981125.1],[1786584921,0,5132431.4],[1786585221,0,5389053.1],[1786585521,0,5520493.5],[1786585822,0,5389053.1],[1786586121,8280740.1,5389053.1],[1786586421,8280740.1,5389053.1],[1786586721,8280740.1,5389053.1],[1786587021,6999999.9,5257612.8],[1786587321,6999999.9,5257612.8],[1786587621,6999999.9,5106306.4],[1786587921,6999999.9,5106306.4],[1786588221,6999999.9,5257612.8],[1786588521,6999999.9,5257612.8],[1786588821,6999999.9,5106306.4],[1786589121,6999999.8,5106306.4],[1786589421,6999999.8,5106306.4],[1786589721,6999999.8,5106306.4],[1786590021,6999999.8,5106306.4],[1786590321,6999999.8,5106306.4],[1786590621,6999999.8,5106306.4],[1786590921,6999999.8,5106306.4],[1786591201,6999999.8,5106306.4],[1786591521,6999999.8,5257612.8],[1786591821,6999999.8,5106306.4],[1786592121,6999999.9,5106306.4],[1786592421,7000000,5106306.4],[1786592721,7000000,5106306.4],[1786593021,7000000,5106306.4],[1786593321,7000000,5106306.4],[1786593621,7000000,5257612.8],[1786593921,7000000,5106306.4],[1786594221,6999999.9,5257612.8],[1786594521,6825761.2,5257612.8],[1786594821,6825761.2,5257612.8],[1786595121,6999999.9,5257612.8],[1786595421,6999999.9,5257612.8],[1786595721,6999999.9,5257612.8],[1786596021,6999999.9,5257612.8],[1786596321,6999999.9,5257612.8],[1786596621,6999999.9,5257612.8],[1786596921,6999999.9,5257612.8],[1786597221,6999999.9,5257612.8],[1786597521,6999999.9,5257612.8],[1786597821,6999999.9,5257612.8],[1786598121,6999999.9,5257612.8],[1786598421,6999999.9,5257612.8],[1786598721,6999999.9,5257612.8],[1786599021,6999999.9,5257612.8],[1786599321,6999999.9,5257612.8],[1786599621,6999999.9,5257612.8],[1786599921,6999999.9,5257612.8],[1786600221,7000000,5257612.8],[1786600521,7000000,5257612.8],[1786600821,7000000,5257612.8],[1786601121,6999999.9,5257612.8],[1786601421,6999999.9,5257612.8],[1786601721,6999999.9,5257612.8],[1786602021,6999999.9,5257612.8],[1786602321,6999999.9,5257612.8],[1786602621,6999999.9,5257612.8],[1786602921,6999999.9,5257612.8],[1786603221,6999999.9,5257612.8],[1786603521,6999999.9,5257612.8],[1786603821,6999999.9,5257612.9],[1786604121,6999999.9,5257612.9],[1786604421,6999999.9,5257612.8],[1786604721,6999999.9,5257612.8],[1786605021,6999999.8,5257612.8],[1786605321,6999999.8,5257612.8],[1786605621,6999999.7,5257612.8],[1786605922,6999999.6,5257612.8],[1786606221,6999999.5,5257612.8],[1786606521,6999999.5,5257612.8],[1786606821,6999999.6,4765380.6],[1786607121,6999999.6,4765380.6],[1786607421,6999999.6,4765380.6],[1786607721,6999999.6,4765380.6],[1786608021,6999999.6,4765380.6],[1786608321,6999999.6,4765380.6],[1786608621,6999999.6,4765380.6],[1786608921,6999999.5,4765380.6],[1786609221,6999999.3,4765380.6],[1786609521,6999999.3,4765380.6],[1786609821,6999999.3,4765380.6],[1786610121,6999999.3,4765380.6],[1786610421,6999999.3,4765380.6],[1786610721,6999999.3,4765380.6],[1786611021,6999999.3,4765380.6],[1786611321,6999999.3,4765380.6],[1786611621,6999999.3,4765380.6],[1786611921,6999999.3,4765380.6],[1786612221,6999999.3,4765380.6],[1786612521,6999999.3,4765380.6],[1786612821,6999999.2,4765380.7],[1786613121,6999999.2,4765380.7],[1786613421,6999999.2,4765380.6],[1786613721,6999999.2,4765380.6],[1786614021,6999999.2,4765380.6],[1786614321,6999999.2,4765380.6],[1786614621,6999999.2,4765380.6],[1786614921,6999999.1,4765380.6],[1786615221,6999999.1,4765380.7],[1786615521,6999999.1,4765380.7],[1786615821,6999999.1,4765380.7],[1786616121,6999999.1,4765380.6],[1786616421,6999999.1,4765380.6],[1786616722,6999999.1,4765380.6],[1786617021,6999999.1,4765380.6],[1786617321,6999999.1,4765380.6],[1786617621,6999999,4765380.6],[1786617921,6999999,4765380.6],[1786618221,6999999,4765380.6],[1786618521,6999999,4765380.6],[1786618821,6999999,4765380.6],[1786619122,6999999,4765380.6],[1786619421,6999999,4765380.6],[1786619721,6999999,4765380.6],[1786620021,6999999,4765380.6],[1786620321,6999999,4765380.6],[1786620621,6999998.9,4765380.6],[1786620921,6999998.9,4765380.6],[1786621221,6999998.9,4765380.6],[1786621522,6999998.9,4765380.6],[1786621821,6999998.9,4765380.6],[1786622121,6999998.9,4765380.6],[1786622421,6999998.9,4765380.6],[1786622721,6999998.8,4765380.6],[1786623021,6999998.8,4765380.6],[1786623321,6999998.9,4765380.6],[1786623621,6999998.9,4765380.6],[1786623921,6999998.9,4765380.6],[1786624222,6999998.9,4765380.6],[1786624522,6999998.9,4765380.6],[1786624821,6999998.9,4765380.6],[1786625122,6999998.9,4765380.6],[1786625421,6999998.9,4765380.6],[1786625721,6999998.9,4765380.6],[1786626021,6999998.9,4765380.6],[1786626321,6999998.9,4765380.6],[1786626621,6999998.9,4765380.6],[1786626921,6999998.9,4765380.6],[1786627221,6999998.9,4765380.6],[1786627522,6999998.9,4765380.6],[1786627821,6999998.9,4765380.6],[1786628121,6999998.9,4765380.6],[1786628421,6999998.9,4765380.6],[1786628721,6999998.9,4765380.6],[1786629021,6999998.9,4765380.6],[1786629322,6999998.9,4765380.6],[1786629621,6999998.9,4765380.6],[1786629921,6999998.9,4765380.6],[1786630223,6999998.9,4765380.6],[1786630521,6999998.9,4765380.6],[1786630821,6999998.7,4765380.6],[1786631121,6999998.7,4765380.6],[1786631421,6999998.8,4765380.6],[1786631721,6999998.8,4523587.3],[1786632021,6999998.8,4523587.3],[1786632321,6999998.8,4523587.3],[1786632621,6999998.8,4765380.7],[1786632901,6999998.8,4765380.7],[1786633221,6999998.8,4765380.7],[1786633521,6999998.8,4765380.7],[1786633821,6999998.8,4765380.7],[1786634121,6999998.7,4765380.7],[1786634421,6999998.7,4765380.7],[1786634721,6999998.7,4765380.8],[1786635021,6999998.6,4765380.8],[1786635321,6999998.6,4765380.8],[1786635621,6999998.5,4765380.8],[1786635921,6999998.5,4765380.8],[1786636222,6999998.5,4765380.9],[1786636522,6999998.6,4765380.9],[1786636821,6999998.5,4765380.9],[1786637121,6999998.5,4765380.9],[1786637421,6999998.5,4765380.9],[1786637722,6999998.5,4765380.9],[1786638022,6999998.5,4765380.9],[1786638321,6999998.5,4807690.5],[1786638622,6999998.4,4807690.5],[1786638921,6999998.4,4807690.5],[1786639221,6999998.5,4765380.9],[1786639521,6999998.5,4765380.9],[1786639822,6999998.2,4765380.9],[1786640121,6999998.2,4765380.8],[1786640421,6999998.1,4765380.8],[1786640722,6999998.1,4765380.8],[1786641021,6999998.1,4765380.8],[1786641321,6999998.1,4765380.8],[1786641621,6999998,4765380.8],[1786641921,6776536.4,4765380.8],[1786642221,6776536.4,4765380.8],[1786642522,6999998,4765380.8],[1786642821,6999998,4765380.8],[1786643121,6999998,4765380.8],[1786643421,6999998,4765380.9],[1786643721,6776536.4,4765380.9],[1786644021,6776536.4,4765380.9],[1786644321,6776536.3,4765380.9],[1786644621,6776536.3,4765380.9],[1786644921,6776536.3,4765380.9],[1786645221,6776536.2,4765380.9],[1786645521,6747805.4,4765380.9],[1786645821,6747805.4,4765380.9],[1786646121,6747805.4,4765380.9],[1786646421,6776536.2,4281794],[1786646722,6776536.2,4281794],[1786647021,6776536.2,4281794],[1786647321,6776536,4281794],[1786647621,6776536,4281794.1],[1786647921,6776536,4281794.1],[1786648222,6776536,4281794.1],[1786648522,6776536,4281794.1],[1786648821,6776536,4281794.1],[1786649122,6776535.9,4281794.1],[1786649421,6776535.9,4281794.1],[1786649721,6776535.9,4281794.1],[1786650021,6776535.7,4281794.1],[1786650321,6776535.6,4281794.1],[1786650622,6776535.6,4281794.1],[1786650921,6776535.6,4281794.2],[1786651221,6776535.4,4281794.3],[1786651521,6776535.4,4281794.3],[1786651821,6776535.4,4281794.3],[1786652121,6776535,4281794.3],[1786652422,6776535,4281794.4],[1786652721,6776535,4281794.5],[1786653022,6776535,4281794.5],[1786653322,6776535,4281794.5],[1786653622,6776535,4281794.5],[1786653921,6776535,4281794.5],[1786654221,6776535.1,4281794.6],[1786654521,6776535.1,4281794.6],[1786654822,6776535.1,4281794.6],[1786655121,6776535.1,4281794.7],[1786655421,6776535.1,4281794.8],[1786655721,6776534.9,4281794.8],[1786656021,6776534.8,4281794.8],[1786656321,6776534.8,4281794.8],[1786656622,6776534.7,4281794.8],[1786656921,6776534.7,4281794.9],[1786657221,6776534.7,4281794.9],[1786657521,6776534.5,4281794.9],[1786657821,6776534.5,4281794.9],[1786658121,6776534.5,4281794.9],[1786658421,6738153.9,4281795],[1786658721,6776534.5,4281795.2],[1786659021,6776534.5,4281795.2],[1786659321,6776534.5,4281795.2],[1786659621,6776534.5,4281795.2],[1786659921,6776534.5,4281795.2],[1786660221,6776534.3,4281795.2],[1786660521,6776534.1,4281795],[1786660821,6776534.1,4281795],[1786661121,6776534.1,4281795],[1786661422,6776534.1,4281795],[1786661721,6776534.1,4281795],[1786662022,6776534.1,4281795.2],[1786662321,6776534.1,4281795.2],[1786662622,6776533.8,4281795],[1786662921,6776533.7,4281795.2],[1786663221,6776533.8,4281795.4],[1786663521,6776533.5,4281795.5],[1786663821,6776533.7,4281795.5],[1786664121,6776533.7,4281795.6],[1786664421,6776533.4,4281795.5],[1786664721,6776533.4,4281795.6],[1786665021,6776533.4,4281795.9],[1786665321,6776533.4,4281795.9],[1786665621,6776533.2,4281795.9],[1786665921,6776533.2,4281795.9],[1786666221,6776533.2,4281795.9],[1786666521,6776533.2,4281795.9],[1786666821,6776533.2,4281795.9],[1786667121,6776533.2,4281795.9],[1786667421,6776533.2,4281796],[1786667721,6776533.1,4281796],[1786668021,6776533.1,4281796],[1786668321,6776533.1,4281796],[1786668621,6776533.1,4281796],[1786668921,6776533.1,4281796],[1786669221,6776533.1,4281796],[1786669521,6776533.1,4281796],[1786669821,6776533.1,4281796],[1786670121,6776533.1,4281796],[1786670421,6776533.1,4281796],[1786670721,6776533.1,4281796],[1786671021,6776533.1,4281796.1],[1786671321,6589427.7,4281796],[1786671621,6589427.7,4281796.2],[1786671921,6589427.7,4281796.2],[1786672221,6589427.7,4281796.2],[1786672521,6527059.3,4281796.2],[1786672821,6527059.3,4281796.2],[1786673121,6527059.3,4281796.2],[1786673421,6527059.1,4281796.2],[1786673721,6527059.1,4281796.2],[1786674021,6527059.1,4281796.2],[1786674322,6527059.1,4281796.2],[1786674621,6527059.1,4281796.3],[1786674921,6527059.1,4281796.5],[1786675221,6527059.1,4281796.4],[1786675521,6527059.1,4281796.4],[1786675821,6527058.9,4281796.4],[1786676121,6527059,4281796.4],[1786676421,6527059,4281796.4],[1786676721,6527059,4281796.4],[1786677021,6527059,4281796.4],[1786677321,6527058.8,4281796.4],[1786677621,6527058.6,4281796.4],[1786677921,6527058.6,4281796.4],[1786678221,6527058.6,4281796.4],[1786678521,6527058.5,4281796.4],[1786678821,6527058.3,4281796.4],[1786679121,6527058.3,4281796.4],[1786679421,6302531.9,4281796.4],[1786679721,6302531.9,4281796.4],[1786680021,6302531.8,4281796.4],[1786680322,6302531.8,4281796.4],[1786680621,6302531.6,4281796.4],[1786680921,6302531.2,4281796.4],[1786681221,6302531,4281796.4],[1786681522,6302531,4281796.4],[1786681821,6302531,4281796.4],[1786682122,6302531,4281796.4],[1786682421,6302530.7,4281796.4],[1786682722,6302530.5,4281796.4],[1786683021,6302530.5,4281796.4],[1786683321,6302530.5,4281796.4],[1786683622,6302530.5,4281796.4],[1786683921,6302530.5,4281796.4],[1786684221,6302530.5,4281796.4],[1786684521,6302530.5,4281796.4],[1786684821,6302530.3,4281796.4],[1786685122,6302530.2,4281796.4],[1786685422,6302530.2,4281796.4],[1786685721,6302530.2,4281796.4],[1786686021,6302530.1,4281796.4],[1786686321,6302530,4281796.4],[1786686621,6302529.9,4281796.7],[1786686921,6302529.9,4281796.7],[1786687221,6302529.9,4281796.7],[1786687521,6302529.9,4281796.7],[1786687822,6302529.9,4281796.7],[1786688122,6302529.9,4281796.9],[1786688421,6302529.9,4281796.9],[1786688721,6302529.9,4281796.9],[1786689021,6302529.9,4281796.9],[1786689322,6302529.9,4281796.9],[1786689621,6302529.9,4281796.8],[1786689921,6302529.9,4281796.8],[1786690221,6302529.7,4281796.8],[1786690521,6302529.8,4281797],[1786690821,6302529.8,4281797],[1786691121,6302529.6,4281797],[1786691421,6302529.6,4281797],[1786691721,6302529.6,4281797],[1786692021,6302529.6,4281797],[1786692321,6302529.6,4281797.1],[1786692621,6302529.6,4332315.4],[1786692921,6302529.6,4332315.4],[1786693221,6302529.8,4332315.4],[1786693521,6302529.8,4382833.8],[1786693821,6302529.8,4382833.8],[1786694122,6302529.8,4382833.8],[1786694421,6302529.8,4382833.8],[1786694721,6302529.8,4382833.8],[1786695021,6302529.8,4382833.8],[1786695321,6302529.5,4382833.8],[1786695621,6302529.5,4382833.8],[1786695921,6302529.5,4382833.8],[1786696221,6302529.3,4382833.8],[1786696521,6302529.4,4332315.3],[1786696821,6302529.4,4332315.3],[1786697121,6302529.4,4332315.3],[1786697421,6302529.2,4332315.3],[1786697721,6302529.2,4332315.3],[1786698021,6302529.2,4332315.3],[1786698321,6302529.2,4332315.3],[1786698621,6302529.2,4332315.3],[1786698921,6302529.1,4332315.3],[1786699221,6302529.1,4430826.2],[1786699521,6302529.1,4430826.2],[1786699821,6302529,4430826.2],[1786700121,6302529,4430826.2],[1786700422,6302529,4430826.2],[1786700721,6302529,4430826.2],[1786701021,6302529,4430826.2],[1786701322,6302529,4478818.7],[1786701621,6302528.9,4478818.7],[1786701921,6302528.9,4478818.7],[1786702221,6302528.9,4478818.7],[1786702522,6302528.9,4478818.7],[1786702821,6302528.8,4478818.7],[1786703121,6302528.8,4478818.7],[1786703421,6302528.8,4478818.7],[1786703721,6302528.8,4478818.7],[1786704021,6302528.7,4478818.7],[1786704321,6302528.7,4478818.7],[1786704622,6302528.5,4478818.7],[1786704922,6302528.5,4524411.5],[1786705221,6302528.5,4524411.5],[1786705522,6302528.6,4524411.5],[1786705822,6302528.6,4524411.5],[1786706122,6302528.4,4524411.5],[1786706421,6302528.7,4570004.3],[1786706721,6302528.7,4570004.3],[1786707021,6302528.7,4570004.3],[1786707321,6302528.7,4570004.3],[1786707621,6302528.7,4570004.3],[1786707922,6302528.9,4570004.7],[1786708221,6302528.9,4570004.7],[1786708521,6302528.9,4570004.7],[1786708822,6302528.9,4570004.7],[1786709121,6302528.9,4880003.1],[1786709421,6302528.6,4570004.7],[1786709721,6302528.7,4570004.7],[1786710021,6302528.5,4570004.7],[1786710321,6302528.5,4570004.7],[1786710621,6302528.5,4570004.7],[1786710921,6302528.5,4570004.7],[1786711222,6302528.5,4570004.7],[1786711521,6302528.4,4570004.7],[1786711821,6302528.4,4570004.7],[1786712121,6302528.5,4570004.7],[1786712421,6302528.8,4570004.6],[1786712722,6302528.8,4570004.6],[1786713021,6302528.8,4570004.6],[1786713321,6302528.8,4570004.6],[1786713621,6302528.7,4570004.6],[1786713921,6302528.7,4570004.8],[1786714221,6302528.8,4570004.9],[1786714522,6302528.8,4570004.8],[1786714822,6302528.9,4570004.8],[1786715121,6302528.9,4570004.6],[1786715422,6302528.9,4570004.6],[1786715722,6302528.9,4570004.9],[1786716021,6302528.5,4570004.9],[1786716321,6302528.2,4570004.9],[1786716621,6302528.2,4613318],[1786716922,6302528.2,4613318],[1786717221,6302528.1,4656631.2],[1786717521,6302528.1,4656631.2],[1786717822,6302528.1,4656631.3],[1786718121,6302528.1,4656631.4],[1786718421,6302528.1,4656631.5],[1786718721,6302528.1,4656631.4],[1786719021,6302528.1,4656631.4],[1786719322,6302528.1,4656631.4],[1786719621,6302528.1,4656631.4],[1786719921,6302528.1,4656631.6],[1786720201,6302528.1,4656631.6],[1786720501,6302528.1,4656631.8],[1786720821,6302527.9,4656631.8],[1786721121,6302527.9,4656631.8],[1786721422,6302527.9,4656631.8],[1786721721,6302527.8,4656631.8],[1786722021,6302527.8,4656631.8],[1786722321,6302527.8,4656631.8],[1786722621,6302527.8,4656631.8],[1786722922,6302527.9,4656631.8],[1786723222,6302527.8,4656631.8],[1786723522,6302527.8,4656631.8],[1786723821,6302527.8,4656631.8],[1786724121,6302527.8,4656631.8],[1786724422,6302527.8,4656631.8],[1786724722,6302527.8,4656631.9],[1786725021,6302527.8,4656631.9],[1786725322,6302527.8,4656631.9],[1786725621,6302527.8,4697779.3],[1786725921,6302527.8,4697779.3],[1786726222,6302527.9,4697779.3],[1786726522,6302527.9,4697779.3],[1786726822,6302527.8,4697779.3],[1786727121,6302527.8,4738926.8],[1786727422,6302527.8,4738926.8],[1786727722,6302527.8,4738926.8],[1786728022,6302527.8,4697779.3],[1786728322,6302527.6,4738926.8],[1786728622,6302527,4738926.8],[1786728922,6302527,4738926.8],[1786729221,6302526.9,4738926.8],[1786729522,6302526.9,4738926.8],[1786729821,6302526.9,4738926.9],[1786730121,6302526.7,4738926.9],[1786730421,6302526.7,4738926.9],[1786730721,6302526.7,4738926.9],[1786731021,6302526.7,4738927],[1786731321,6302526.7,4738927],[1786731621,6302526.4,4738927.1],[1786731921,6302526.5,4738927.1],[1786732221,6302526.6,4738927.1],[1786732521,6302526.6,4738927.2],[1786732821,6302526.6,4738927.3],[1786733121,6302526.7,4738927.3],[1786733421,6302526.7,4738927.4],[1786733721,6302526.7,4738927.4],[1786734021,6302526.3,4738927.4],[1786734321,6302526.3,4738927.4],[1786734621,6302526.3,4738927.5],[1786734921,6302526.3,4738927.5],[1786735221,6302526.2,4738927.5],[1786735521,6302526.2,4738927.5],[1786735821,6302526.2,4738927.5],[1786736121,6302526.1,4738927.5],[1786736421,6302526.1,4738927.7],[1786736721,6302526.1,4738927.7],[1786737021,6302526,4738927.7],[1786737322,6302526,4738927.7],[1786737621,6302526,4738927.7],[1786737921,6302526.1,4738927.7],[1786738222,6302526,4738927.7],[1786738521,6302526,4738927.9],[1786738821,6302525.8,4738928],[1786739121,6302525.9,4738928],[1786739422,6302525.9,4738928.2],[1786739722,6302525.9,4738928.2],[1786740021,6302525.9,4738928.2],[1786740321,6302525.9,4738928.2],[1786740621,6302525.9,4738928.3],[1786740921,6302525.9,4738928.4],[1786741221,6302525.9,4815805.4],[1786741521,6302525.9,4936003.7],[1786741821,6302525.9,4936003.7],[1786742121,6302525.9,4839324.5],[1786742421,6302525.9,4913660.6],[1786742721,6302526,4913660.6],[1786743021,6302526,4913660.6],[1786743321,6302526,4913660.6],[1786743621,6302526,4913660.6],[1786743921,6302525.7,4961936.7],[1786744221,6302525.7,4961936.7],[1786744521,6302525.7,4961936.7],[1786744821,6302525.7,4961936.8],[1786745121,6302525.7,4961936.8],[1786745421,6302525.7,4961936.8],[1786745721,6302525.7,4961936.8],[1786746021,6302525.7,4961936.8],[1786746321,6302525.7,4961936.8],[1786746621,6302525.8,4961936.8],[1786746921,6302525.8,4961936.8],[1786747221,6302525.8,4961936.8],[1786747521,6302525.9,4961936.8],[1786747821,6302525.9,4961936.8],[1786748122,6302525.9,4961936.8],[1786748421,6302525.9,4961936.8],[1786748721,6302525.9,4961936.8],[1786749021,6302525.9,4961936.9],[1786749321,6302525.8,4961936.9],[1786749621,6302525.8,4961936.9],[1786749921,6302525.9,4961937],[1786750221,6302525.9,4961937],[1786750521,6302525.9,4961937],[1786750821,6302525.6,4961937],[1786751121,6302525.6,4961936.9],[1786751421,6302525.6,4961937],[1786751721,6302525.6,4961936.9],[1786752021,6302525.6,4961936.9],[1786752321,6302525.6,4961936.9],[1786752621,6302525.5,4961936.9],[1786752921,6302525.6,4961936.9],[1786753221,6302525.6,4961936.9],[1786753521,6302525.5,4961937],[1786753821,6302525.5,4961937],[1786754121,6302525.5,4961937],[1786754421,6302525.2,4961937],[1786754721,6302525.2,4961937],[1786755021,6302525.2,4961937.1],[1786755321,6302525.2,4961937.1],[1786755621,6302525.2,4961937.1],[1786755921,6302525.2,4961937.1],[1786756221,6302525.3,4961937.1],[1786756521,6302525.3,4961937.1],[1786756821,6302525.2,4961937.1],[1786757121,6302525.2,5041291.5],[1786757421,6302525.3,4961937.3],[1786757721,6302525.3,4961937.3],[1786758021,6302525.3,4961937.3],[1786758321,6302525.4,4961937.4],[1786758621,6302525.4,4961937.4],[1786758921,6302525.4,4961937.4],[1786759221,6302525.5,4961937.4],[1786759521,6302525.5,4961937.4],[1786759821,6302525.5,4961937.4],[1786760121,6302525.4,4961937.5],[1786760421,6302525.4,4961937.5],[1786760721,6302525.4,4961937.5],[1786761021,6302525.4,4961937.5],[1786761321,6302525.4,4961937.5],[1786761621,6302525,4961937.6],[1786761922,6302525.1,4961937.7],[1786762221,6302524.9,4961937.7],[1786762521,6302524.9,4961937.7],[1786762821,6302524.8,4961937.7],[1786763121,6302524.8,4961937.7],[1786763421,6302524.8,4961937.7],[1786763721,6302524.8,4961937.7],[1786764021,6302524.8,4961937.7],[1786764321,6302524.8,4961937.7],[1786764621,6302524.8,4961937.8],[1786764921,6302524.7,4961937.8],[1786765221,6302524.7,4961937.8],[1786765522,6302524.7,4961937.8],[1786765821,6302524.7,4961937.8],[1786766122,6302524.4,4961937.8],[1786766421,6302524.4,4961937.8],[1786766721,6302524.3,4961937.8],[1786767022,6302524.3,4961937.8],[1786767321,6302524.3,4961937.8],[1786767621,6302524.4,4961937.8],[1786767921,6302524.4,4961937.8],[1786768221,6302524.4,4961937.8],[1786768521,6302524.4,4961937.8],[1786768821,6302524.4,4961937.8],[1786769121,6302524.4,4961937.8],[1786769421,6302524.4,4961937.8],[1786769721,6302524.4,4961937.8],[1786770021,6302524.4,4961937.8],[1786770321,6302524.4,4961937.8],[1786770621,6302524.4,4961937.7],[1786770921,6302524.6,4961937.7],[1786771221,6302524.6,4961937.7],[1786771521,6302524.7,4961937.7],[1786771821,6302524.7,4961937.7],[1786772121,6302524.7,4961937.7],[1786772421,6302524.7,4961937.7],[1786772721,6302524.7,4961937.7],[1786773021,6302524.7,4961937.7],[1786773321,6302524.7,4961937.7],[1786773621,6302524.7,4961937.7],[1786773921,6302524.7,4961937.7],[1786774221,6302524.7,4961937.7],[1786774521,6302524.6,4961937.7],[1786774821,6302524.6,4961937.4],[1786775121,6302524.7,4961937.4],[1786775421,6302524.3,4961937.4],[1786775721,6302524.3,4961937.7],[1786776021,6302524.3,4961937.7],[1786776321,6302524.3,4961937.9],[1786776621,6302524.3,4961937.9],[1786776921,6302524.3,4961937.9],[1786777221,6302524.3,4961937.9],[1786777521,6302524.3,4961937.9],[1786777821,6302524.3,4961938],[1786778121,6302524.3,4961938],[1786778421,6302524.5,4961938],[1786778721,6302524.6,4961938],[1786779022,6295076.9,4961938],[1786779321,6168465.5,4961938],[1786779621,6168465.5,4961938],[1786779921,6168465.5,4961938],[1786780221,6168465.5,4961938],[1786780522,6168465.4,4961938.2],[1786780821,6168465.4,4961938.2],[1786781121,6168465.4,4961938.2],[1786781421,6168465.4,4961938.2],[1786781721,6168465.4,4961938.2],[1786782021,6168465.4,4961938.2],[1786782321,6168465.2,4961938.2],[1786782621,6168465.2,4961938.2],[1786782921,6168465.2,4961938.2],[1786783222,6168465,4961938.2],[1786783521,6168464.9,4961938.2],[1786783821,6168464.8,4961938.2],[1786784121,6168464.8,4961938.3],[1786784421,6168464.9,4961938.3],[1786784721,6168464.9,4961938.3],[1786785021,6168464.7,4961938.3],[1786785321,6168464.7,4961938.3],[1786785621,6168464.7,4961938.6],[1786785921,6168464.7,4961938.6],[1786786221,6168464.7,4961938.6],[1786786521,6168464.7,4961938.6],[1786786821,6168464.7,4961938.6],[1786787121,6168464.8,4961938.6],[1786787421,6168464.8,4961938.6],[1786787721,6168464.8,4961938.7],[1786788021,6168464.8,4961938.6],[1786788321,6168464.8,4961938.6],[1786788621,6168464.8,4961938.6],[1786788921,6168464.8,4961938.7],[1786789221,6168464.8,4961938.7],[1786789521,6168464.8,4961938.7],[1786789821,6168464.8,4961938.6],[1786790121,6168464.8,4961938.7],[1786790421,6168464.8,4961938.6],[1786790721,6168464.8,4961938.6],[1786791021,6168464.8,4961938.6],[1786791321,6168464.8,4961938.6],[1786791621,6168464.8,4961938.7],[1786791921,6168464.8,4961938.7],[1786792221,6168464.7,4961938.7],[1786792521,6168464.7,4961938.7],[1786792821,6168464.7,4961938.7],[1786793121,6168464.8,4961937.9],[1786793421,6168464.8,4961937.9],[1786793721,6168464.9,4961937.9],[1786794021,6168464.8,4961937.9],[1786794321,6168464.8,4961937.9],[1786794621,6168464.8,4961937.9],[1786794921,6168464.9,4961937.9],[1786795221,6168464.9,4961937.9],[1786795521,6168464.9,4961937.9],[1786795821,6168464.9,4961937.9],[1786796121,6168464.9,4961937.9],[1786796421,6168464.9,4961937.9],[1786796721,6168465,4961937.9],[1786797021,6168465,4961938],[1786797321,6168465,4961938],[1786797621,6168465,4961938],[1786797921,6168465,4961938.6],[1786798221,6168465,4961938.6],[1786798521,6168465,4961938.6],[1786798821,6168465,4961938.6],[1786799121,6168465,4961938.6],[1786799421,6168465,4961938.6],[1786799722,6168465,4961938.6],[1786800022,6168465,4961938.6],[1786800322,6168465,4961938.6],[1786800621,6168465,4961938.7],[1786800922,6168465,4961938.7],[1786801221,6168465,4961938.7],[1786801522,6185222.4,4961938.7],[1786801821,6185222.4,4961938.7],[1786802121,6185222.4,4961938.7],[1786802421,6185222.4,4961938.7],[1786802721,6186339.6,4961938.7],[1786803021,6201979.8,4961938.7],[1786803321,6204214.1,4961938.6],[1786803621,6239022.6,4961938],[1786803921,6247323.5,4961938],[1786804221,6247323.5,4961938],[1786804521,6247323.5,4961938],[1786804821,6252252.1,4961938],[1786805121,6168464.9,4961938],[1786805421,6168464.9,4961938],[1786805722,6168464.9,4961938],[1786806021,6168464.9,4961938],[1786806321,6168464.9,4961938],[1786806621,6186339.5,4961937.9],[1786806921,6186339.5,4961937.9],[1786807221,6204214.1,4961937.9],[1786807521,6204214.1,4961937.9],[1786807821,6242942.4,4961937.9],[1786808121,6242942.4,4961937.9],[1786808421,6242942.4,4961937.9],[1786808721,6242942.4,4961937.9],[1786809021,6242942.4,4961938.4],[1786809321,6242942.4,4961938.4],[1786809622,6247323.5,4961938.5],[1786809921,6168464.8,4961938.5],[1786810221,6168464.8,4961938.5],[1786810521,6168464.8,4961938.6],[1786810821,6168464.7,4961938.6],[1786811121,6047812,4961938.6],[1786811421,6047812,4961938.6],[1786811721,6047812,4961938.7],[1786812021,6047812,4961938.6],[1786812322,6047812,4961938.6],[1786812621,6047812,4961938.6],[1786812923,6047811.9,4961938.6],[1786813221,6047811.9,4961938.6],[1786813521,6047811.9,4961938.6],[1786813821,6047811.9,4961938.6],[1786814121,6047811.9,4961938.6],[1786814421,6047811.9,4961938.6],[1786814721,6047811.9,4961938.6],[1786815021,6047812,4961938.6],[1786815321,6047812,4961938],[1786815621,6047812,4961938],[1786815921,5964774.5,4961938],[1786816221,5964774.5,4961938],[1786816521,5964774.5,4961938],[1786816821,5966371.3,4961938],[1786817121,5983463.8,4961938],[1786817421,5983463.8,4961938],[1786817721,6046542,4961938],[1786818021,6046542,4961938],[1786818321,6046542,4961938],[1786818621,6052504.1,4961938],[1786818921,6052504.1,4961938],[1786819221,6052504.1,4961938],[1786819521,6052504.1,4961938],[1786819821,6097492.5,4961938],[1786820121,6100597.5,4961938],[1786820421,6100597.5,4961938],[1786820721,6100597.5,4961938.7],[1786821021,6100597.5,4961938.9],[1786821321,6100597.5,4961938.9],[1786821621,6055855.2,4961939],[1786821921,6056429.8,4961939.1],[1786822221,6056429.8,4961939.1],[1786822521,6092262.9,4961939.1],[1786822821,6094732.4,4961939.1],[1786823121,6097492.5,4961939.1],[1786823421,6097492.5,4961939.1],[1786823721,6097492.5,4961939.1],[1786824001,6097492.5,4961939.1],[1786824322,6100597.5,4961939.1],[1786824621,6108138.3,4961939.1],[1786824921,6144525.8,4961939.1],[1786825222,6144525.8,4961939.4],[1786825521,6144525.8,4961939.4],[1786825821,6144525.8,4961939.4],[1786826121,6180913.3,4961939.4],[1786826421,6180913.3,4961939.4],[1786826721,6236713.6,4961939.4],[1786827021,6236713.6,4961939.6],[1786827321,6236713.6,4961939.6],[1786827621,6236713.6,4961939.6],[1786827921,6236713.6,4961939.8],[1786828221,6245709,4961939.8],[1786828521,6245709,4961939.8],[1786828821,6255603.8,4961939.8],[1786829121,6168464.8,5002157.6],[1786829421,6168464.8,5035839.9],[1786829721,6168464.8,5035839.9],[1786830021,6168464.8,5035839.9],[1786830301,6186339.4,5035839.9],[1786830621,6187616.2,5035839.9],[1786830921,6187616.2,5035839.9],[1786831221,6204214,5035839.9],[1786831521,6206767.5,5035839.9],[1786831821,6168464.7,5060473.2],[1786832121,6168464.7,5060473.2],[1786832421,6168464.7,5060473.2],[1786832721,6187616.1,5079576.7],[1786833022,6168464.6,5079576.7],[1786833321,6168464.6,5079576.7],[1786833621,6168464.6,5079576.7],[1786833921,6168464.6,5079576.7],[1786834221,6168464.4,5079576.7],[1786834521,6168464.3,5079576.7],[1786834822,6168464.3,5079576.7],[1786835121,6168464.3,5079576.7],[1786835421,6168464.3,5079576.8],[1786835721,6168464.3,5079576.7],[1786836021,6168464.3,5079576.7],[1786836321,6168464.4,5079576.7],[1786836621,6168464.4,5079576.7],[1786836921,6168464.4,5079576.7],[1786837221,6168464.4,5079576.7],[1786837521,6168464.4,5079576.9],[1786837821,6168464.4,5079576.9],[1786838121,6168464.4,5079576.9],[1786838421,6168464.3,5079576.9],[1786838721,6168464.3,5079576.9],[1786839021,6168464.3,5079576.9],[1786839321,6168464.3,5079577],[1786839621,6168464.3,5079577],[1786839921,6168464.3,5079577],[1786840221,6168464.3,5079577],[1786840521,6168464.3,5079577],[1786840821,6168464.3,5079577],[1786841121,6168464.3,5079577],[1786841421,6168464.4,5079577],[1786841721,6185221.9,5079577],[1786842021,6185221.9,5079577],[1786842322,6204213.7,5079577],[1786842621,6206767.2,5079577],[1786842921,6206767.2,5079577],[1786843221,6206767.2,5079577],[1786843521,6206767.2,5079577],[1786843822,6388709.7,5079577],[1786844121,6414620.9,5079577],[1786844421,6414620.9,5079577],[1786844721,6414620.9,5079577],[1786845021,6414620.9,5079577],[1786845321,6414620.9,5079577],[1786845621,6414620.9,5079577],[1786845921,6414620.9,5079577],[1786846221,6414620.9,5079577],[1786846521,6414620.9,5079577],[1786846821,6413248.2,5079577],[1786847121,6413248.2,5079577.3],[1786847421,6168464.4,5079577.3],[1786847721,6168464.4,5079577.3],[1786848021,6168464.4,5079577.3],[1786848321,6168464.4,5079577.3],[1786848621,6168464.4,5079577.3],[1786848921,6168464.4,5079577.3],[1786849221,6168464.5,5079577.3],[1786849521,6168464.5,5079577.3],[1786849821,6168464.5,5079577.3],[1786850121,6168464.5,5079577.4],[1786850421,6168464.5,5079577.4],[1786850721,6168464.5,5079577.4],[1786851022,6213151.1,5079577],[1786851321,6213151.1,5079577],[1786851621,6222088.4,5079577],[1786851921,6222088.4,5079577],[1786852221,6222088.4,5079577.4],[1786852521,6560118.5,5079577.4],[1786852821,6168464.6,5040364.5],[1786853121,6168464.6,5040364.5],[1786853421,6168464.6,5079577.3],[1786853721,6168464.6,5079577.3],[1786854021,6168464.6,5079577.5],[1786854321,6168464.6,5079577.5],[1786854621,6168464.6,5079577.5],[1786854921,6168464.6,5079577.5],[1786855221,6168464.6,5079577.5],[1786855521,6168464.6,5079577.5],[1786855821,6168464.6,5079577.5],[1786856121,6168464.6,5079577.5],[1786856421,6168464.6,5079577.7],[1786856721,6168464.5,5079577.7],[1786857021,6168464.5,5079577.7],[1786857321,6168464.5,5079578.1],[1786857621,6168464.5,5079578.1],[1786857922,6168464.5,5079578.1],[1786858221,6168464.5,5079578.1],[1786858522,6168464.5,5079578.1],[1786858822,6168464.5,5079578.1],[1786859122,6168464.5,5079578.1],[1786859421,6168464.5,5079578.1],[1786859721,6168464.5,5079578.1],[1786860021,6168464.5,5079578.1],[1786860321,6168464.3,5079578.1],[1786860621,6168464.3,5079577.2],[1786860921,6168464.1,5079577.2],[1786861221,6168464.1,5079577.2],[1786861521,6168464.1,5079577.2],[1786861821,6168464.1,5079577.2],[1786862121,6168464.1,5079577.2],[1786862421,6168464.1,5079577.2],[1786862721,6168464.1,5079577.2],[1786863021,6168464.1,5079577.2],[1786863321,6168464.1,5079577.2],[1786863621,6168463.9,5079577.2],[1786863921,6168463.9,5079577.2],[1786864222,6168463.9,5079577.2],[1786864521,6168463.9,5079577.2],[1786864821,6168463.9,5079577.2],[1786865121,6168464,5079577.2],[1786865421,6168464,5079577.2],[1786865721,6168464,5079577.2],[1786866021,6168464,5079577.2],[1786866321,6168464,5079577.2],[1786866621,6168464,5079577.2],[1786866921,6168464,5079577.2],[1786867222,6168464,5079577.2],[1786867521,6168464,5079577.2],[1786867821,6168464.1,5079577.2],[1786868121,6168463.8,5079577.2],[1786868421,6168463.7,5079577.2],[1786868721,6168463.6,5079577.2],[1786869021,6168463.6,5079577.2],[1786869321,6168463.6,5079577.2],[1786869621,6168463.6,5079577.2],[1786869921,6168463.6,5079577.2],[1786870221,6168463.6,5079577.2],[1786870521,6168463.6,5079577.2],[1786870821,6168463.5,5079577.2],[1786871121,6168463.5,5079577.2],[1786871421,6168463.5,5079577.2],[1786871721,6168463.5,5079577.2],[1786872021,6168463.5,5079577.2],[1786872321,6168463.5,5079577.2],[1786872621,6168463.4,5079577.2],[1786872921,6168463.4,5079577.2],[1786873221,6168463.4,5079577.2],[1786873521,6168463.4,5079577.2],[1786873821,6168463.4,5079577.2],[1786874121,6168463.4,5079577.5],[1786874421,6168463.4,5079577.5],[1786874721,6168463.4,5079577.5],[1786875021,6168463.4,5079577.5],[1786875321,6168463.4,5079577.5],[1786875621,6168463.4,5079577.5],[1786875921,6168463.3,5079577.5],[1786876221,6168463.3,5079577.5],[1786876521,6168463.3,5079577.5],[1786876821,6168463.3,5079577.5],[1786877121,6168463.3,5079577.5],[1786877422,6168463.3,5079577.5],[1786877721,6168463.3,5079577.5],[1786878021,6168463.3,5079577.5],[1786878321,6168463.1,5079577.5],[1786878621,6168463.1,5079577.5],[1786878921,6168463.1,5079577.5],[1786879221,6168463.1,5079577.5],[1786879521,6168463.1,5079578.1],[1786879821,6168463.4,5079577.6],[1786880121,6168463.4,5079577.6],[1786880421,6168463.4,5079577.6],[1786880721,6168463.4,5079577.6],[1786881021,6168463.4,5079578.2],[1786881321,6168463.5,5079578.2],[1786881621,6168463.5,5079578.2],[1786881921,6168463.5,5079578.2],[1786882221,6168463.5,5079578.3],[1786882522,6168463.5,5079578.3],[1786882821,6168463.5,5079578.3],[1786883121,6168463.5,5079578.6],[1786883421,6168463.5,5079578.6],[1786883721,6168463.9,5079578.5],[1786884021,6168463.9,5079578.5],[1786884321,6168463.9,5079578.5],[1786884621,6168463.9,5079578.5],[1786884921,6168463.9,5079578.5],[1786885221,6168463.9,5079578.8],[1786885521,6168463.9,5079578.8],[1786885821,6168464.2,5079578.5],[1786886121,6168464.1,5079578.5],[1786886421,6168464.1,5079578.8],[1786886721,6168464.1,5079578.8],[1786887021,6168464.2,5079578.8],[1786887321,6168464.2,5079578.8],[1786887621,6213150.9,5079578.8],[1786887921,6213150.9,5079578.8],[1786888221,6222088.3,5079578.8],[1786888521,6222088.3,5079578.8],[1786888821,6222088.3,5079578.8],[1786889121,6168464,5079578.8],[1786889421,6168464,5079578.8],[1786889722,6168464.2,5079578.8],[1786890001,6168464.2,5079578.8],[1786890322,6168464.2,5079578.8],[1786890621,6168464.2,5079578.8],[1786890921,6168464.2,5079578.8],[1786891221,6560118.4,5079578.8],[1786891521,6560118.4,5079578.8],[1786891822,6560118.4,5079578.8],[1786892121,6658031.9,5079578.8],[1786892421,6658031.9,5079578.8],[1786892721,6658031.9,5079578.8],[1786893022,6658031.9,5079578.8],[1786893322,6708818.7,5079578.8],[1786893622,6776534.5,5079578.8],[1786893921,6776534.5,5079578.8],[1786894221,6776534.5,5079578.8],[1786894521,6776535.9,5079578.8],[1786894821,6776535.9,5079578.8],[1786895121,6776535.9,5079578.8],[1786895421,6776535.9,5079578.8],[1786895721,6776535.9,5079578.8],[1786896022,6776535.9,5079578.8],[1786896321,6776535.9,5079578.8],[1786896621,0,5079578.8],[1786896921,0,5079578.8],[1786897221,0,5079578.8],[1786897521,0,5079578.8],[1786897821,6500000,5079578.9],[1786898121,6499999.9,5079578.8],[1786898421,6499999.8,5079578.8],[1786898721,6499999.8,5079578.8],[1786899021,6499999.8,5079578.8],[1786899321,6499999.8,5079578.8],[1786899621,6499999.8,5079578.8],[1786899922,6499999.8,5079578.8],[1786900221,6499999.8,5079578.8],[1786900521,6499999.8,5079578.8],[1786900821,6499999.8,5079578.8],[1786901121,6499999.8,5079578.8],[1786901421,6499999.8,5103252.5],[1786901721,6499999.8,5103252.5],[1786902021,6499999.8,5149416.3],[1786902321,6499999.9,5149416.3],[1786902621,6499999.9,5149416.3],[1786902921,6499999.9,5149416.3],[1786903221,6499999.9,5149416.3],[1786903521,6499999.9,5149416.3],[1786903821,6499999.9,5149416.3],[1786904121,6499999.9,5195580],[1786904421,6499999.9,5195580],[1786904721,6499999.9,5149416.3],[1786905021,6499999.9,5149416.3],[1786905321,6499999.8,5149416.3],[1786905621,6499999.9,5149416.3],[1786905921,6499999.9,5149416.3],[1786906221,6499999.9,5195580],[1786906521,6499999.9,5195580],[1786906821,6499999.9,5218070],[1786907121,6499999.9,5218070.1],[1786907421,6499999.9,5218070.1],[1786907721,6499999.9,5239435.7],[1786908021,0,5239435.7],[1786908321,0,5239435.7],[1786908621,0,5239435.7],[1786908921,0,5239435.7],[1786909221,0,5282166.8],[1786909521,0,5282166.9],[1786909822,0,5316145.7],[1786910121,0,5316145.7],[1786910421,0,5265498.7],[1786910721,0,5451501.3],[1786911021,0,5451501.3],[1786911321,0,5451501.3],[1786911622,0,5451501.3],[1786911922,0,5451501.3],[1786912221,0,5754261],[1786912521,0,5823589.6],[1786912821,0,5823589.7],[1786913121,0,5823589.9],[1786913421,8999999,5823589.9],[1786913721,8999999,5823590.1],[1786914021,8999999,5823590.3],[1786914321,8999999,5823590.3],[1786914621,8999999,5823590.3],[1786914921,8999998.8,5823590.6],[1786915221,8999998.8,5823590.3],[1786915521,8999998.8,5823590],[1786915821,8999998.8,5823590],[1786916122,8999998.8,5823590],[1786916421,8999998.8,5823590.4],[1786916721,8999998.7,5823590.1],[1786917021,8999998.7,5823590.1],[1786917321,8999998.7,5823590.1],[1786917621,8999998.6,5942706.4],[1786917921,8999998.6,5942706.4],[1786918221,8999998.6,5942706.4],[1786918521,8999998.5,5903000.8],[1786918821,8999998.5,5903000.8],[1786919121,8999998.5,5903000.8],[1786919421,8999998.5,5903000.8],[1786919721,8999998.4,5903000.8],[1786920021,8999998.3,5942706.4],[1786920321,8999998.1,5903000.9],[1786920621,8999998.1,5942706.5],[1786920922,8999998.1,5942706.6],[1786921221,8999998.2,5942706.6],[1786921521,8999998.2,5942706.6],[1786921821,8999998.2,5942706.6],[1786922121,8999998.2,5982412.2],[1786922422,8999998.1,5982412.2],[1786922721,8999998.1,5982412.2],[1786923021,8999998.1,5982412.5],[1786923321,8999998.1,5942707],[1786923621,8999998.1,5942707],[1786923921,8999998.1,5942707],[1786924222,8999998.1,5942707],[1786924521,8999998,5942707],[1786924821,8999998,5942707],[1786925121,8999998,5942707],[1786925421,8999998,5942707],[1786925721,8999998,5903001.3],[1786926021,8999998,5903001.3],[1786926321,8999998,5903001.3],[1786926621,8999997.9,5903001.3],[1786926921,8999997.9,5942707],[1786927221,8999997.9,5942707],[1786927521,8999997.9,5942707],[1786927821,8999997.8,5942707],[1786928121,8999997.8,5982412.7],[1786928421,8999997.8,5982412.7],[1786928721,8999997.8,5982412.7],[1786929021,8999997.8,5982412.7],[1786929321,8999997.6,5982412.7],[1786929621,8999997.5,5982412.7],[1786929921,8999997.5,5982412.8],[1786930221,8999997.6,5982412.7],[1786930521,8999997.6,5982412.7],[1786930821,8999997.6,5982412.7],[1786931122,8999997.5,5982412.7],[1786931421,8999997.5,5982412.7],[1786931721,8999997.5,5982412.7],[1786932021,8999997.5,5942707.1],[1786932321,8999997.4,5942707.1],[1786932621,8999997.4,5942707.1],[1786932921,8999997.3,5942707.1],[1786933221,8999997.3,5942707.1],[1786933521,8999997.2,5942707.1],[1786933821,8999997.2,5942707.1],[1786934121,8999997.2,5942707.1],[1786934421,8999997.2,5942707.1],[1786934722,8999997.2,5942707.1],[1786935021,8999997.2,5942707.1],[1786935322,8999997.2,5942707.1],[1786935622,8999997.2,5982412.9],[1786935921,8999997.2,5982412.9],[1786936221,8900000,5982412.9],[1786936521,8900000,5982412.9],[1786936821,8900000,5982412.9],[1786937121,8899999.9,5982412.9],[1786937421,8899999.9,5982412.9],[1786937721,8850000,5982413.1],[1786938021,8850000,5982413.1],[1786938322,8850000,5982413.1],[1786938621,8850000,5982413.1],[1786938921,8849999.9,5982413.1],[1786939221,8849999.9,5982413.1],[1786939521,8849999.9,5982413.1],[1786939821,8849999.7,5982413.1],[1786940121,8849999.7,5982413.1],[1786940421,8849999.6,5982413.1],[1786940721,8849999.5,5982413.1],[1786941021,8849999.4,5982413.1],[1786941322,8849999.4,5982413.1],[1786941621,8849999.4,5982413.1],[1786941921,8849999.4,5982413.1],[1786942221,8849999.4,5982413.1],[1786942521,8849999.4,5982413.1],[1786942821,8849999.3,5982413.1],[1786943121,8849999.2,5982413.1],[1786943421,8849999.2,5982413.1],[1786943721,8849999.2,5982413.1],[1786944022,8849999.2,5982413.1],[1786944321,8849999.2,5982413.1],[1786944621,8849999.2,5982413.1],[1786944921,8849999.1,5982413.3],[1786945221,8849999.1,5982413.3],[1786945521,8849999.1,5982413.3],[1786945821,8849999.1,5982413.3],[1786946121,8849998.9,5982413.3],[1786946421,8849998.9,5982413.3],[1786946721,8849998.9,5982413.3],[1786947021,8849998.9,5982413.3],[1786947321,8849998.9,5982413.3],[1786947621,8849998.9,5982413.3],[1786947921,8849998.9,5982413.3],[1786948221,8849998.9,5982413.3],[1786948521,8849998.9,5982413.3],[1786948821,8849998.6,5982413.3],[1786949121,8849998.6,5982413.3],[1786949421,8849998.6,5982413.3],[1786949721,8849998.6,5982413.3],[1786950021,8849998.6,5982413.3],[1786950321,8849998.6,5982413.3],[1786950621,8849998.4,5982413.3],[1786950921,8849998.4,5982413.3],[1786951221,8849998.3,5982413.3],[1786951521,8849998.3,5982413.3],[1786951821,8849998.3,5982413.3],[1786952121,8849998.3,5982413.3],[1786952421,8849998.3,5982413.3],[1786952721,8849998.2,5982413.3],[1786953022,8849998.2,5982413.3],[1786953321,8849998.2,5982413.3],[1786953621,8849998.2,5982413.3],[1786953921,8849998.2,5982413.3],[1786954221,8849998.2,5982413.3],[1786954521,8849998.2,5982413.3],[1786954822,8849998.2,5982413.3],[1786955121,8849998.2,5982413.3],[1786955421,8849998.2,5982413.3],[1786955721,8849998.2,5982413.5],[1786956021,8849998.2,5982413.5],[1786956321,8849998.2,5982413.5],[1786956621,8849998.2,5982413.4],[1786956921,8849998.2,5982413.4],[1786957221,8849998.2,5982413.4],[1786957521,8849998.2,5982413.4],[1786957821,8849998.2,5982413.4],[1786958121,8849998.2,5982413.4],[1786958421,8849998.2,5982413.4],[1786958721,8849998.2,5982413.4],[1786959021,8849998.2,5982413.5],[1786959322,8849998.2,5982413.5],[1786959621,8849998.2,5982413.5],[1786959921,8849998.2,5982413.5],[1786960221,8849998.2,5982413.5],[1786960521,8849998.2,5982413.5],[1786960821,8849998.2,5982413.5],[1786961121,8849998.2,5982413.5],[1786961421,8849998.2,5982413.6],[1786961721,8849998.2,5982413.6],[1786962021,8849998.2,5982413.6],[1786962321,8849998.2,5982413.6],[1786962621,8849998.2,5982413.6],[1786962921,8849998.2,5982413.6],[1786963221,8849998.2,5982413.6],[1786963521,8849998.2,5982413.6],[1786963821,8849998.2,5982413.8],[1786964121,8849998.2,5982413.9],[1786964421,8849998.2,5982413.9],[1786964721,8849998.2,5982413.9],[1786965022,8849998.2,5982413.9],[1786965321,8849998.2,5982413.8],[1786965622,8849998.2,5982413.8],[1786965921,8849998.2,5982413.8],[1786966221,8849998.2,5982413.8],[1786966521,8849998.2,5982413.8],[1786966821,8849998.2,5982413.8],[1786967121,8849998.2,5982413.8],[1786967421,8849998.2,5982413.8],[1786967721,8849998.2,5982413.8],[1786968021,8849998.2,5982413.7],[1786968321,8849998.2,5982414.5],[1786968621,8849998.2,5982414.5],[1786968921,8849998.2,5982414.5],[1786969221,8849998,5982414.5],[1786969521,8849998,5982414.5],[1786969821,8849998,5982414.5],[1786970121,8849998,5982414.5],[1786970421,8849998,5982414.5],[1786970721,8849998,5982414.5],[1786971021,8849998,5982414.5],[1786971321,8849998,5982414.5],[1786971621,8849997.8,5982414.5],[1786971921,8849997.8,5982414.5],[1786972221,8849997.6,5982414.5],[1786972521,8849997.6,5982414.5],[1786972821,8849997.6,5982414.5],[1786973121,8849997.6,5982414.5],[1786973421,8849997.4,5982414.5],[1786973721,8849997.4,5982414.5],[1786974021,8849997.4,5982414.5],[1786974321,8849997.4,5982414.5],[1786974621,8849997.4,5982414.5],[1786974921,8849997.4,5982414.5],[1786975221,8849996.9,5982414.5],[1786975521,8849996.9,5982414.5],[1786975821,8849996.7,5982414.5],[1786976121,8849996.7,5982414.5],[1786976422,8849996.7,5876530.8],[1786976722,8849996.7,5876530.8],[1786977021,8849996.4,5876530.8],[1786977322,8849996.4,5876530.8],[1786977621,8849996.4,5929471.9],[1786977922,8849996.4,5929471.9],[1786978222,8849996.3,5929471.9],[1786978521,8849996,5929471.9],[1786978821,8849996,5982413],[1786979121,8849996,5982413],[1786979421,8849996,5982413],[1786979721,8849996,5982413],[1786980021,8849996,5876530.9],[1786980321,8849996,5982413.2],[1786980621,8849995.8,5982413.2],[1786980921,8849995.8,5982413.2],[1786981221,8849995.8,5982413.4],[1786981521,8849995.8,5982413.4],[1786981821,8849995.8,5982413.4],[1786982121,8849995.8,5982413.4],[1786982421,8849995.9,5982413.4],[1786982721,8849995.9,5982413.4],[1786983021,8849995.9,5982413.4],[1786983321,8849996,5982413.4],[1786983621,8849996,5982413.4],[1786983921,8849996,5982413.4],[1786984221,8849996,5982413.4],[1786984521,8849996,5982413.4],[1786984821,8849996,5982413.4],[1786985122,8849996,6018258.2],[1786985421,8849995.8,6018258.2],[1786985721,8849995.9,6018258.2],[1786986021,8849995.9,6039765.1],[1786986322,8849995.8,6039765.1],[1786986621,8849995.8,6039765.1],[1786986921,8849995.8,6039765.1],[1786987221,8849995.9,6039765.1],[1786987521,8849995.9,6018258.3],[1786987821,8849995.9,6018258.3],[1786988121,8849995.9,6018258.3],[1786988421,8849995.9,6018258.3],[1786988721,8849995.9,6018258.3],[1786989021,8849995.9,6018258.3],[1786989301,8849995.9,6018258.3],[1786989622,8849995.9,6018258.3],[1786989921,8849995.9,6125792.9],[1786990222,8849995.9,6125792.9],[1786990521,8849995.9,6125792.9],[1786990822,8849996,6125792.9],[1786991121,8849996,6125792.9],[1786991421,8849995.9,6125792.9],[1786991721,8849995.9,6125792.9],[1786992021,8849996,6125793.1],[1786992321,8849996,6125793.1],[1786992621,8849996,6125793.1],[1786992922,8849996,6125793.3],[1786993222,8849996,6125793.3],[1786993521,8849996,6125793.3],[1786993822,8849996,6125793.3],[1786994121,8849996.2,6125793.5],[1786994421,8849995.9,6125793.5],[1786994721,8849995.9,6125793.5],[1786995021,8849995.9,6125793.7],[1786995321,8849995.5,6125793.7],[1786995621,8849995.6,6159846.2],[1786995921,8849995.8,6125793.7],[1786996221,8849995.8,6125793.7],[1786996521,8849996.2,6125793.7],[1786996821,8849996.2,6125793.7],[1786997121,8849995.8,6125793.7],[1786997421,8849995.8,6125793.7],[1786997721,8849995.8,6125793.7],[1786998021,8849995.8,6125793.7],[1786998321,8849995.8,6125793.7],[1786998621,8849995.8,6125793.7],[1786998921,8849995.8,6125793.7],[1786999221,8849995.8,6125793.7],[1786999521,8849995.8,6125793.7],[1786999822,8849995.8,6125793.7],[1787000122,8849995.8,6159846.2],[1787000421,8849995.8,6159846.2],[1787000721,8849995.8,6159846.2],[1787001021,8849995.8,6159846.2],[1787001321,8849995.8,6159846.2],[1787001621,8849995.7,6159846.2],[1787001921,8849995.8,6125793.7],[1787002221,8849995.8,6569345.3],[1787002521,8849995.8,6669345.3],[1787002821,8849995.8,6125793.7],[1787003121,8849995.8,6125793.7],[1787003421,8849995.7,6125793.7],[1787003721,8849995.7,6125793.7],[1787004021,8849995.7,6125793.7],[1787004321,8849995.7,6125793.7],[1787004621,8849995.7,6125793.7],[1787004922,8849995.4,6125793.7],[1787005221,8849995.3,6025058.9],[1787005521,8849995.3,6025058.9],[1787005821,8849995.3,6125793.5],[1787006121,8849995.3,6125793.5],[1787006421,8849995.1,6125793.5],[1787006721,8849995.1,6125793.5],[1787007021,8849995.1,6125793.5],[1787007321,8849995.1,6125793.5],[1787007621,8849995.1,6125793.5],[1787007921,8849994.8,6125793.5],[1787008221,8849994.6,6125793.5],[1787008521,8849994.5,6125793.8],[1787008821,8849994.3,6125793.8],[1787009121,8849994.2,6125793.5],[1787009422,8849994.2,6125793.5],[1787009721,8849994.2,6125793.5],[1787010021,8849994.2,6125793.5],[1787010321,8849994.2,6125793.5],[1787010621,8849993.7,6125793.5],[1787010921,8849993.7,6125793.5],[1787011221,8849993.4,6125793.5],[1787011521,8849993.4,6125793.5],[1787011821,8849993.4,6125793.5],[1787012121,8849993.3,6125793.9],[1787012421,8849993.2,6125793.9],[1787012721,8849993.2,6125793.9],[1787013021,8849993.2,6125793.9],[1787013322,8849993,6125793.9],[1787013621,8849993,6125793.9],[1787013921,8849992.9,6125793.9],[1787014221,8849992.9,6125793.9],[1787014522,8849992.9,6125793.9],[1787014821,8849992.9,6125793.9],[1787015121,8849992.9,6125793.9],[1787015421,8849993,6125793.9],[1787015721,8849993,6125793.9],[1787016021,8849993,6125793.9],[1787016321,8849993,6125793.9],[1787016621,8849993,6125793.9],[1787016921,8849993,6125793.9],[1787017221,8849993,6125793.9],[1787017521,8849992.9,6125793.9],[1787017821,8849992.9,6125793.9],[1787018121,8849992.9,6125793.9],[1787018421,8849992.9,6125793.9],[1787018721,8849992.9,6125793.9],[1787019021,8849992.9,6153035.9],[1787019321,8849992.9,6125793.9],[1787019621,8849992.9,6125793.9],[1787019921,8849992.9,6125794],[1787020221,8849992.9,6125794],[1787020521,8849992.8,6125794],[1787020821,8849992.8,6125794],[1787021121,8849992.8,5637107.2],[1787021421,8849992.8,5637107.2],[1787021721,8849992.8,5637107.2],[1787022021,8849992.8,5637107.2],[1787022321,8849992.8,5637107.2],[1787022621,8849992.8,4961937.9],[1787022921,8849992.8,4961937.9],[1787023221,8849992.8,4961937.9],[1787023521,8849992.6,4961937.9],[1787023821,8849992.6,4961937.9],[1787024121,8849992.6,4961937.9],[1787024422,8849992.5,4961937.9],[1787024721,8849992.5,4961938],[1787025021,8849992.5,4961938],[1787025322,8849992.3,4961938],[1787025621,8849991.7,4961938],[1787025921,8849991.3,4961938],[1787026221,8798150.3,4961938],[1787026521,8461185.3,4961937.9],[1787026821,8461185.1,4961937.9],[1787027121,8461184.7,4961937.9],[1787027421,8461184.5,4961937.9],[1787027722,8461184.5,4961937.9],[1787028021,8461184.3,4961937.9],[1787028321,8461184.2,4961938.1],[1787028621,8461184.1,4961938.1],[1787028921,8461183.7,4961937.9],[1787029221,8461183.4,4961937.9],[1787029521,8461183.3,4961937.9],[1787029821,8461182.9,4961937.9],[1787030121,8461182.9,4961937.9],[1787030421,8461182.9,4961937.9],[1787030721,8461182.8,4961937.9],[1787031021,8461182.8,4961937.9],[1787031321,8461182.8,4961937.9],[1787031621,8461182.8,4961937.9],[1787031921,8461182.8,4961937.9],[1787032222,8461182.8,4961937.9],[1787032521,8461182.6,4961937.9],[1787032821,8461182.6,4961937.9],[1787033121,8461182.5,4961937.9],[1787033421,8461182.5,4961938.2],[1787033721,8461182.3,4961938.2],[1787034021,8461182.3,4961938.2],[1787034322,8461182.3,4961938.2],[1787034621,8461182.3,4961938.2],[1787034922,8461182.3,4961938.2],[1787035221,8461182.1,4961938.2],[1787035521,8461181.9,4961938.2],[1787035821,8461181.7,4961938.2],[1787036121,8461181.2,4961938.2],[1787036421,8461181.2,4961938.2],[1787036721,8461181.1,4961938.2],[1787037021,8461181.1,4961938.2],[1787037321,8461181.1,4961938.2],[1787037621,8461181.1,4961938.2],[1787037921,8461181.1,4961938.2],[1787038221,8461181.1,4961938.2],[1787038521,8461181,4961938.2],[1787038821,8461181,4961938.2],[1787039121,8461181,4961938.2],[1787039421,8461180.9,4961938.2],[1787039721,8442763.8,4961938.2],[1787040021,8461180.9,4961938.2],[1787040321,8461180.7,4961938.2],[1787040621,8461180.7,4961938.2],[1787040921,8461180.7,4961938.2],[1787041221,8461180.2,4961938.2],[1787041521,8461180.2,4961938.2],[1787041821,8421096.6,4961938.2],[1787042121,8421096.6,4961938.2],[1787042421,8399999.9,4961938.2],[1787042721,8399999.9,4961938.4],[1787043021,8399999.5,4961938.4],[1787043321,8218181.5,4961938.4],[1787043621,8163636,4961938.4],[1787043921,8163635.8,4961938.4],[1787044221,7999998.8,4961938.4],[1787044521,7999998.8,4961938.8],[1787044821,7782608,4961938.8],[1787045121,7749999.3,4961938.8],[1787045421,7586956,4961938.8],[1787045721,7579999.5,4993664.6],[1787046021,7499999.5,5012700],[1787046321,7499999.3,5012700],[1787046621,7499998.9,5012700],[1787046921,7499998.7,5012700],[1787047221,7499998.7,5012700],[1787047521,7499998.5,5012700],[1787047821,7499998.4,5088841.9],[1787048121,7499998.4,5088841.9],[1787048421,7499998.4,5088841.9],[1787048721,7499998.4,5088841.9],[1787049021,7499998.3,5088842],[1787049321,7499998.1,5088842],[1787049621,7499998.1,5088842],[1787049921,7499997.6,5088842],[1787050221,7499997.6,5088842],[1787050521,7499997.6,5088842],[1787050821,7499997.5,5088842],[1787051121,7499997.5,5088842],[1787051421,7499997.5,5088842],[1787051721,7499997.2,5088842],[1787052021,7499996.7,5088842.1],[1787052321,7499996.7,5088842.3],[1787052621,7499996.7,5088842.5],[1787052921,7499996.7,5088842.5],[1787053221,7499996.5,5088842.5],[1787053521,7499996.3,5088842.5],[1787053821,7499996.3,5088842.5],[1787054121,7499996.3,5088842.5],[1787054421,7499996.3,5088842.5],[1787054722,7499996.2,5088842.5],[1787055021,7499995.3,5088842.5],[1787055321,7499995.3,5088842.5],[1787055622,7499995.3,5088842.5],[1787055921,7499994.9,5088842.7],[1787056221,7499994.8,5088842.7],[1787056522,7499995,5088842.7],[1787056821,7499995.1,5088842.7],[1787057121,7499993.4,5088842.7],[1787057422,7499994.1,5088842.7],[1787057722,7499993.2,5088842.7],[1787058021,7499993.2,5088842.7],[1787058321,7499992.5,5088842.7],[1787058621,7499992.5,5088842.7],[1787058921,7499992.5,5088842.7],[1787059221,7499992.2,5088842.7],[1787059522,7499992.2,5088842.7],[1787059821,7499992.2,5088842.7],[1787060122,7499992.2,5088842.7],[1787060422,7499992.2,5088842.7],[1787060721,7499991.9,5088842.7],[1787061021,7499991.9,5088842.7],[1787061322,7499991.9,5088842.7],[1787061621,7493964,5088842.7],[1787061921,7326883.4,5088842.8],[1787062221,7173860.3,5088842.9],[1787062521,6995325.9,5088842.9],[1787062821,6882375.5,5088842.9],[1787063122,6888258.4,5088842.9],[1787063421,6888258.4,5088842.9],[1787063721,7082675.7,5088842.8],[1787064021,7093645.6,5088842.8],[1787064321,7025890.3,5088842.8],[1787064621,7025890.3,5088843],[1787064921,7043273.6,5088843.2],[1787065221,6888258.3,5088843.2],[1787065521,6888258.3,5088843.2],[1787065822,6871301.9,5088843.2],[1787066122,6878755.3,5088843.3],[1787066421,6884221.1,5088843.3],[1787066721,6878755.3,5088843.3],[1787067021,6599999.3,5088843.3],[1787067321,6599999.3,5088843.4],[1787067621,6599999.3,5088843.4],[1787067921,6599999.3,5088843.5],[1787068222,6599999.1,5088843.6],[1787068521,6599999.1,5088843.8],[1787068821,6599999.2,5088843.7],[1787069121,6599999.2,5088843.8],[1787069421,6599999.2,5088844],[1787069721,6599999.2,5088844],[1787070022,6599999.2,5088844],[1787070321,6599999.1,5088844],[1787070621,6599998.8,5088844],[1787070922,6599998.8,5088844],[1787071221,6599998.8,5088844.2],[1787071521,6599998.9,5088844.1],[1787071821,6599998.7,5088844.2],[1787072121,6599998.7,5088844.2],[1787072421,6576469.7,5088844.3],[1787072721,6578787,5088844.3],[1787073021,6581817.3,5088844.3],[1787073321,6585293.2,5088844.3],[1787073621,6556521.1,5088844.2],[1787073922,6559090.2,5088844.4],[1787074201,6559090.2,5088844.5],[1787074521,6555813.3,5088844.9],[1787074821,6545237.6,5088844.9],[1787075121,6545237.6,5088845.4],[1787075421,6517646.7,5088845.1],[1787075722,6499999.7,5088845.3],[1787076022,6499999.7,5088845.3],[1787076321,6499999.8,5088845.3],[1787076621,6499999.8,5088845.3],[1787076921,6499999.8,5088845.3],[1787077221,6499999.8,5088845.3],[1787077522,6499999.8,5088845],[1787077821,6499999.8,5088845.5],[1787078121,6499999.6,5088845],[1787078421,6499999.6,5088845],[1787078721,6499999.6,5088845],[1787079021,6499999.6,5088845],[1787079322,6488371.8,5088845],[1787079622,6430232.3,5088845],[1787079921,6434523.6,5088845],[1787080221,6453947.1,5088845],[1787080521,6426136.1,5088845],[1787080821,6430232.3,5088845],[1787081121,6337837.5,5088845.5],[1787081421,6340277.4,5088845.5],[1787081721,6342856.8,4961937.9],[1787082021,6361841.8,4961938.1],[1787082321,6332236.6,4961938.1],[1787082621,6124999.6,4961938.1],[1787082921,6121249.7,4961938.1],[1787083221,6121794.5,4961938.1],[1787083521,6121794.5,4961938.1],[1787083821,6121794.5,4961938.1],[1787084121,6119736.5,4961938.1],[1787084421,6113815.4,4961938.1],[1787084722,6114188.7,4961938.1],[1787085021,6114188.7,4961938.1],[1787085321,6114188.7,4961938.1],[1787085621,6114188.7,4961938.1],[1787085921,6105232,4961938.1],[1787086221,6105232,4961938.1],[1787086521,6105232,4961938.1],[1787086821,6105232,4961938.1],[1787087121,6105232,4961938.1],[1787087422,6105624.5,4961938.1],[1787087721,6105624.4,4961938.1],[1787088021,6099999.1,4961937.9],[1787088321,6099999.1,4961937.9],[1787088621,6099999,4961937.9],[1787088921,6099999,4961937.9],[1787089201,6099999,4961937.9],[1787089521,6099999,4961937.9],[1787089821,6099998.8,4961937.9],[1787090121,6094162.4,4961937.9],[1787090421,6091463.2,4961937.9],[1787090721,6076653.7,4961937.9],[1787091021,6079034.2,4961937.9],[1787091321,6017488.8,4961937.9],[1787091621,5991882.3,4961937.9],[1787091921,5991882.3,4961937.9],[1787092221,5991882.3,4961937.9],[1787092521,5992028.2,4961937.9],[1787092821,6024127.5,4961937.9],[1787093122,6025586.5,4961937.9],[1787093421,6025586.5,4961937.9],[1787093723,6026359,4961937.9],[1787094021,5986191.6,4961937.9],[1787094321,5986191.3,4961937.9],[1787094621,5986191.2,4961937.9],[1787094921,5986191.2,4961937.9],[1787095221,5986191.2,4961937.9],[1787095521,5986190.8,4961937.9],[1787095821,5986190.7,4961937.9],[1787096121,5986190.6,4961937.9],[1787096422,5973495.8,4961937.9],[1787096722,5986190.6,4961937.9],[1787097021,5986190.6,4961937.9],[1787097321,5986190.5,4961937.9],[1787097621,5986190.5,4961937.9],[1787097921,5986190.6,4961937.9],[1787098221,5986190.6,4961937.9],[1787098521,5986190.6,4961937.9],[1787098821,5986190.4,4961937.9],[1787099121,5986190.3,4961937.9],[1787099421,5986190.4,4961937.9],[1787099722,5986190.4,4961937.9],[1787100021,5986190.4,4961937.9],[1787100321,5986190.4,4961937.9],[1787100621,5986190.4,4961937.9],[1787100921,5986190.4,4961937.9],[1787101221,5986190.4,4961937.9],[1787101521,5986190.1,4961937.9],[1787101821,5986190.2,4961937.9],[1787102126,5986189.2,4961937.9],[1787102406,5986189.2,4961937.9],[1787102706,5986189.2,4961937.9],[1787103006,5986189.2,4961937.9],[1787103306,5986189.2,4961937.9],[1787103606,5986189.1,4961937.9],[1787103906,5986188.8,4961937.9],[1787104206,5986188.8,4961937.9],[1787104506,5986188.7,4961937.9],[1787104806,5986188.7,4961937.9],[1787105107,5986188.7,4961937.9],[1787105406,5986188.6,4961937.9],[1787105706,5986188.6,4961937.9],[1787106006,5986188.3,4961937.9],[1787106306,5986188.3,4961937.9],[1787106606,5986188.3,4961937.9],[1787106906,5986188.3,4961937.9],[1787107206,5986188.3,4961937.9],[1787107507,5986188.3,4961937.9],[1787107806,5986188.3,4961937.9],[1787108107,5986188.3,4961937.9],[1787108406,5986188.3,4961937.9],[1787108706,5986188.3,4961937.9],[1787109006,5986188.3,4961937.9],[1787109306,5986188.3,4961937.9],[1787109606,5986188.1,4961937.9],[1787109906,5986188.1,4961937.9],[1787110206,5986188.1,4961937.9],[1787110507,5986188.1,4961938],[1787110806,5986188.1,4961938],[1787111106,5986188.1,4961938],[1787111426,5986188.1,4961938],[1787111726,5986188.1,4961938],[1787112006,5986188.1,4961937.9],[1787112306,5986188.1,4961937.9],[1787112606,5986188.1,4961937.9],[1787112906,5986188.1,4961937.9],[1787113206,5986188.1,4961937.9],[1787113506,5986188.1,4961937.9],[1787113807,5986188.1,4961937.9],[1787114106,5986188.1,4961938],[1787114406,5986188,4961937.9],[1787114706,5986187.9,4961937.9],[1787115006,5986187.9,4961937.9],[1787115306,5986187.9,4961937.9],[1787115606,5986187.9,4961937.9],[1787115906,5986187.9,4961937.9],[1787116206,5986187.9,4961937.9],[1787116506,5986187.7,4961937.9],[1787116806,5986187.7,4961937.9],[1787117106,5986187.7,4961937.9],[1787117406,5986187.7,4961937.9],[1787117706,5986187.6,4961937.9],[1787118006,5986187.6,4961937.9],[1787118306,5986187.6,4961937.9],[1787118606,5986187.6,4961937.9],[1787118926,5986187.6,4961937.9],[1787119206,5986187.6,4961937.9],[1787119506,5986187.6,4961937.9],[1787119806,5986187.6,4961937.9],[1787120106,5986187.6,4961937.9],[1787120406,5986187.6,4961938.1],[1787120706,5986187.6,4961938.1],[1787121006,5986187.6,4961938.1],[1787121306,5986187.6,4961938.1],[1787121606,5986187.6,4961938.2],[1787121906,5986187.6,4961938.3],[1787122207,5986187.6,4961938.3],[1787122506,5986187.6,4961938.3],[1787122806,5986187.6,4961938.3],[1787123106,5986187.6,4961938.3],[1787123406,5986187.6,4961938.3],[1787123706,5986187.6,4961938.3],[1787124006,5986187.6,4961938.3],[1787124306,5986187.6,4961938.3],[1787124606,5986187.6,4961938.3],[1787124906,5986187.6,4961938.3],[1787125206,5986187.6,4961938.3],[1787125507,5986187.6,4961938.3],[1787125826,5986187.6,4961938.3],[1787126106,5986187.6,4961938.3],[1787126406,5986187.6,4961938.3],[1787126707,5986187.5,4961938.3],[1787127006,5986187.5,4961938.3],[1787127306,5986187.5,4961938.3],[1787127606,5986187.5,4961938.3],[1787127907,5986187.5,4961938.3],[1787128207,5986187.5,4961938.3],[1787128507,5986187.5,4961938.3],[1787128806,5986187.5,4961938.3],[1787129106,5986187.5,4961938.3],[1787129406,5986187.5,4961938.3],[1787129706,5986187.5,4961938.3],[1787130007,5986187.5,4961938.3],[1787130306,5986187.5,4961938.3],[1787130606,5986187.5,4961938.3],[1787130906,5986187.5,4961938.3],[1787131207,5986187.5,4961938.4],[1787131506,5986187.5,4961938.3],[1787131806,5986187.4,4961938.3],[1787132106,5986187.4,5013150.8],[1787132406,5986187.4,5013150.8],[1787132707,5986187.4,5013150.8],[1787133006,5986187.4,5013150.8],[1787133306,5986187.2,5013150.8],[1787133607,5986187.2,5013150.8],[1787133907,5986187.2,4961938.3],[1787134206,5986187.2,4961938.3],[1787134506,5986187.2,4961938.3],[1787134806,5986187.2,4961938.3],[1787135107,5986187.2,4961938.3],[1787135406,5986187.2,4961938.3],[1787135706,5986187.2,4961938.3],[1787136007,5986187.2,4961938.3],[1787136306,5986187.2,4961938.3],[1787136606,5986187.2,4961938.4],[1787136906,5986187.2,4961938.5],[1787137206,5986187.2,4961938.7],[1787137506,5986187.2,4961938.7],[1787137807,5986187.2,4961938.7],[1787138106,5986187.2,4961938.7],[1787138407,5986187.2,4961938.7],[1787138706,5986187.2,4961938.7],[1787139007,5986187.2,4961938.7],[1787139306,5986187.2,4961938.7],[1787139607,5986187.2,4961938.7],[1787139906,5986187.2,4961938.7],[1787140206,5986187.2,4961938.7],[1787140507,5986187.2,4961938.7],[1787140807,5986187.2,4961938.7],[1787141106,5986187.2,4961938.7],[1787141406,5986187.2,4961938.7],[1787141726,5986187.2,4961938.7],[1787142007,5986187.2,4961938.7],[1787142306,5986187.2,4961938.8],[1787142606,5986187.2,4961938.9],[1787142907,5986187.2,4961938.9],[1787143206,5986187,4961938.9],[1787143506,5986187,4961939],[1787143806,5986187,4961939],[1787144108,5986187,4961939],[1787144406,5986187,4961939],[1787144706,5986187,4961939],[1787145007,5986187,4961939],[1787145307,5986187,4961939],[1787145606,5986187,4961939],[1787145906,5986187,4961939],[1787146206,5986187,4961938.9],[1787146506,5986187,4961938.9],[1787146806,5986187,4961938.9],[1787147107,5986187,4961938.9],[1787147406,5986187,4961938.9],[1787147706,5986187,4961938.9],[1787148006,5986187.1,4961937.9],[1787148326,5986187.1,4961937.9],[1787148606,5986187.1,4961937.9],[1787148907,5986187,4961937.9],[1787149206,5986187,4961937.9],[1787149507,5986187.1,4961937.9],[1787149806,5986187.1,4961937.9],[1787150106,5986187.1,4961937.9],[1787150406,5986187.1,4961937.9],[1787150707,5986187.1,4961937.9],[1787151006,5986187.1,4961937.9],[1787151307,5986187.1,4961938],[1787151606,5986187,4961938],[1787151907,5986186.9,4961938],[1787152206,5986186.4,4961938.1],[1787152507,5986186.3,4961938],[1787152808,5986186.3,4961938.1],[1787153106,5986186.3,4961938.1],[1787153406,5986186.6,4961938.2],[1787153706,5986186.6,4961938.2],[1787154006,5986186.6,4961938.2],[1787154306,5986186.4,4961938.2],[1787154606,5986186,4961938.2],[1787154907,5986186,4961938.2],[1787155506,5986186.2,4961938.2],[1787155807,5986186.2,4961938.2],[1787156106,5986186.2,4961938.2],[1787156406,5986186.2,4961938.3],[1787156707,5986186,4961938.3],[1787157006,5986185.8,4961938.3],[1787157306,5986185.9,4961938.3],[1787157606,5986185.5,4961938.3],[1787157906,5986185.5,4961938.3],[1787158206,5986185.5,4961938.3],[1787158507,5986185.5,4961938.2],[1787158806,5986185.5,4961938.2],[1787159126,5986185.5,4961938.2],[1787159406,5986185.4,4961938.2],[1787159686,5986185.4,4961938.2],[1787159986,5986185.1,4961938.2],[1787160286,5986184.7,4961938.3],[1787160646,5986184.7,4961938.5],[1787160946,5986184.7,4961938.5],[1787161246,5986184.7,4961938.5],[1787161546,5986184.7,4961938.5],[1787161846,5986184.5,4961938.8],[1787162147,5986184.5,4961939.1],[1787162446,5986184.5,4961939.2],[1787162747,5986184.5,4961939.2],[1787163046,5986184.5,4961939.2],[1787163347,5986184.5,4961939.2],[1787163646,5986184.5,4961939.2],[1787163946,5986184.5,4961939.2],[1787164246,5986184.5,4961939.2],[1787164546,5986184.5,4961939.2],[1787164846,5986184.4,4961939.2],[1787165146,5986184.5,4961939.2],[1787165446,5986184.5,4961939.4],[1787165746,5986184.5,4961939.2],[1787166046,5986184.5,4961939.2],[1787166347,5986184.5,4961939.2],[1787166646,5986184.5,4961939.2],[1787166946,5986184.5,4961939.2],[1787167246,5986184.3,4961939.2],[1787167546,5986184.3,4961939.2],[1787167846,5986184.3,4961939.2],[1787168146,5986184.3,4961939.2],[1787168446,5986184.3,4961939.2],[1787168746,5986184.3,4961939.2],[1787169046,5986184.3,4961939.2],[1787169346,5986184.3,4961939.2],[1787169646,5986184.3,4961939.2],[1787169946,5986184.2,4961939.2],[1787170246,5986184.2,4961939.2],[1787170546,5986184.2,4961939.2],[1787170846,5986184.3,4961939.2],[1787171146,5986184.3,4961939.2],[1787171446,5986184.3,4961939.2],[1787171746,5986184.2,4961939.2],[1787172046,5986184.2,4961939.2],[1787172346,5986184.2,4961939.3],[1787172646,5986184,4961939.3],[1787172946,5986184,4961939.3],[1787173246,5986184,4961939.3],[1787173546,5986184,4961939.3],[1787173846,5986184,4961939.3],[1787174146,5986184,4961939.3],[1787174446,5986184.1,4961939.3],[1787174746,5986184.1,4961939.3],[1787175046,5986184.1,4961939.3],[1787175346,5986184.1,4961939.3],[1787175646,5986184.1,4961939.3],[1787175946,5986184.1,4961939.3]],"hourly":[],"daily":[]}}