{"bazaar":{"raw":[[1784152214,198999.3,63567.2],[1784162714,198999.7,62837.9],[1784163914,198999.8,61458.2],[1784166014,199000,61458.2],[1784167214,0,62716.1],[1784172914,101515.3,62716.1],[1784174714,101515.3,62580.2],[1784205614,143400,72436.9],[1784208614,0,72290.5],[1784209214,0,73488.1],[1784222114,38099.2,30003.7],[1784222414,38099,30003.7],[1784223014,38098.9,30003.7],[1784223314,38099,30003.7],[1784223614,45146.4,44000],[1784225434,50603.8,44000],[1784225714,50438.1,44000],[1784231114,51742,44000],[1784232014,51742,44000],[1784281214,68549.6,45227.8],[1784282414,68549.6,45227.8],[1784283614,68549.4,45227.8],[1784284814,68549.2,45227.8],[1784338814,198999,46402],[1784339114,198999,46863.8],[1784339414,198999,46863.8],[1784340314,198999,46863.8],[1784343314,198999,46911.1],[1784344814,198999,46911.1],[1784372714,200000,48351.6],[1784382014,199999.7,47728.9],[1784383214,199999.7,47242.7],[1784383514,199999.7,47242.7],[1784385614,199999.7,47140.9],[1784385914,199999.7,47140.9],[1784388014,199999.7,48462.5],[1784390134,199999.7,48041.7],[1784394314,199999.7,46911.1],[1784396114,199999.5,46911.1],[1784398834,198910.1,49595.2],[1784402114,199999.7,49452.5],[1784403014,199999.7,48234.8],[1784441414,139000,48543.4],[1784451614,139949.7,48463.8],[1784451914,139949.7,48463.8],[1784452554,138999.9,48463.8],[1784454014,138999.9,48463.8],[1784454614,138999.9,48463.8],[1784455814,139945.8,48383.1],[1784458514,139977.8,49071],[1784459114,139977.8,49071],[1784463614,139969.6,49071],[1784495714,185291.2,47874.3],[1784496914,185291.2,47874.3],[1784502614,178998.9,47415],[1784516334,178999,48383.2],[1784517014,178999,48383.2],[1784517314,178999,48383.2],[1784519414,178999,48218.4],[1784520014,178999,48218.4],[1784523614,178999,48218.4],[1784525114,178999,48218.4],[1784539254,178999,49360.1],[1784547354,178999,49360.1],[1784548254,178999,49676.2],[1784551554,178999,49323.8],[1784552154,178999,49323.8],[1784556954,178999,49287.2],[1784558454,178999,49335.7],[1784568374,179999,49756.7],[1784568954,179999,49756.7],[1784569254,179999,49756.7],[1784569554,179999,49756.7],[1784569854,179999,49756.7],[1784570454,179999,49756.7],[1784571054,179999,49756.7],[1784574954,179999,49722.9],[1784578254,179999,49515.3],[1784579154,179999,60000.8],[1784610954,199999.7,60000.9],[1784623254,199999.2,60001.6],[1784627154,199999.2,60001.6],[1784632854,199999.2,60001.9],[1784675474,52774.1,49005.4],[1784678154,52658.9,48701.8],[1784683854,53741,49005.5],[1784685654,53532.4,49005.5],[1784688354,53741,49005.5],[1784688654,53741,49005.5],[1784688954,54159,49005.5],[1784690714,54600.8,49005.5],[1784691314,54517.7,49005.5],[1784695514,56367.3,49005.5],[1784697614,56758,49005.5],[1784698514,58547.9,49005.5],[1784723714,58706.3,49005.6],[1784730914,59561.3,49005.6],[1784733014,59561.5,49005.6],[1784737514,63118,49005.6],[1784739914,63482.5,49005.6],[1784740814,64576.8,49005.6],[1784741714,65575.4,49005.6],[1784743214,88092.4,49005.6],[1784745614,90456.3,49005.6],[1784746214,109302.8,49005.6],[1784764814,199998.5,49005.6],[1784784014,179997.6,49005.6],[1784787334,179997.4,49237.5],[1784789234,179997.4,49453.5],[1784791814,179997.5,49453.5],[1784797514,178286.4,49403],[1784799614,176619.7,49403],[1784799914,174206.9,49403],[1784802914,174206.9,49347.7],[1784845514,179996.8,51721.5],[1784853314,179227.8,51630.9],[1784853934,179996.8,51630.9],[1784854814,179996.8,51630.9],[1784856014,179996.7,51630.9],[1784858414,179996.7,51630.9],[1784859914,179996.7,51630.9],[1784861114,179996.7,51630.9],[1784861714,179996.7,51630.9],[1784862014,179996.7,51630.9],[1784863514,179996.7,52392.1],[1784864114,179996.6,52026.3],[1784866814,179482.7,51397.1],[1784878514,179996.6,51300.5],[1784901914,159999,61779.6],[1784902514,159999,61779.6],[1784913914,159998.6,61780.2],[1784915434,159998.5,61780.2],[1784917514,159998.9,61780.3],[1784953514,159998.8,62276.1],[1784957114,159998.8,62971.2],[1784960414,159998.8,61780.3],[1784962814,159998.8,61780.3],[1784971514,159998.8,61780.3],[1784972714,159998.8,61780.3],[1784973014,159998.8,61780.3],[1784976614,159998.8,61780.3],[1784979614,159998.8,61780.3],[1785015074,159998.2,56675.3],[1785015974,159998.2,56675.3],[1785016574,159998.3,56675.3],[1785017474,159998.3,56675.3],[1785018674,159998.3,56520.6],[1785019274,159998.3,56520.6],[1785021674,159998.3,56472.3],[1785029174,159998.3,56423.2],[1785029474,159998.3,56322.1],[1785030374,159998.3,56322.1],[1785031574,159998.3,56322.1],[1785032774,159998.4,56614.6],[1785035174,159998.4,56472.4],[1785036974,159998.4,56614.6],[1785037874,159998.4,56614.6],[1785040574,159998.4,56614.6],[1785041774,159998.4,56614.6],[1785044174,159998.4,56488.6],[1785054361,159998.5,61782.3],[1785072361,159998.4,61783],[1785079861,159998.5,61783.2],[1785086461,159999,61784],[1785087961,159999,61784],[1785093061,170907.1,61784],[1785093381,170907.1,61784],[1785106861,179999,61784.3],[1785125761,76636,55001.2],[1785130261,77065.1,55001.2],[1785136521,81457.4,55001.2],[1785145821,83681,55001.2],[1785147621,83681.1,55001.2],[1785152121,83681.7,55001.2],[1785181521,179997.6,55000.7],[1785185721,179997.6,55001.2],[1785191421,149998.8,55001.3],[1785192921,149998.7,55001.3],[1785194721,149998.7,55001.3],[1785205221,149998.5,55001.3],[1785207021,149998.7,55149.7],[1785208221,149998.4,55250.2],[1785237621,149999,55000.7],[1785239721,149998.7,55000.7],[1785244221,149999,55000.7],[1785249921,149998.8,55000.7],[1785251721,149998.7,55000.9],[1785253521,149999,55000.9],[1785256221,149999,55000.9],[1785256521,149999,55000.9],[1785257121,149999,55000.9],[1785260721,149999,55000.9],[1785266721,149999,55000.9],[1785271821,149999,55000.9],[1785294921,139998.9,55126.8],[1785299721,139998.5,56571.9],[1785302121,139998.5,56822.7],[1785306021,139998.5,55508.5],[1785307521,139998.5,55508.5],[1785310221,139998.5,55508.5],[1785315621,139998.5,55480.3],[1785319821,139998.5,55741.5],[1785320421,139998.5,55741.5],[1785320721,139998.5,55741.5],[1785326121,139999,55741.5],[1785373261,139998.6,55352.4],[1785375661,139998.9,55252.5],[1785393661,138999,56595.1],[1785417061,138999,59727.5],[1785418261,139511,60012.3],[1785434781,139998.9,62967.9],[1785435061,139998.9,62967.9],[1785483661,139899,60071],[1785488161,139899,60071],[1785488461,139899,60071],[1785490861,139899,60071],[1785504661,139998.9,61786.3],[1785530481,139999,63241.3],[1785535281,139999,63241.3],[1785536161,148398.9,63241.5],[1785547861,179997.9,70000],[1785550861,179997.5,70000],[1785594061,93785.1,60000.1],[1785600961,179995,60000.2],[1785601861,179995,60000.2],[1785602461,179995,60000.2],[1785603361,179995,60000.2],[1785605761,179995,60000.2],[1785606661,179995,60000.2],[1785611461,179994,60000.2],[1785618661,179993.2,60000.2],[1785618961,179993.2,60000.2],[1785621361,179993.4,60000.2],[1785630961,169999,60000.2],[1785639061,169998.1,60000.2],[1785649561,169997.8,60000.2],[1785651361,169998,60000.2],[1785654061,169998.1,60000.2],[1785663061,169998.2,60000.2],[1785663961,169581.6,60000.2],[1785665161,169581.6,60000.2],[1785668161,169998.2,60000.2],[1785672061,169998.2,60000.9],[1785708961,159999,64783.8],[1785719761,159996.6,62301.1],[1785747401,159999,64773.4],[1785755161,159999,65501.4],[1785762361,159999,68257.8],[1785762661,159999,68257.8],[1785764161,159999,68257.8],[1785768061,159999,68142],[1785769561,159999,68045.8],[1785773181,159898.1,68045.8],[1785779461,159999,68230.1],[1785780061,159999,69152.8],[1785780361,159999,69152.8],[1785780661,159999,69152.8],[1785781261,159999,69152.8],[1785781861,159999,69152.8],[1785815461,159998.9,68083.7],[1786399221,139998.6,71951.5],[1786399521,139998.7,71951.5],[1786399821,139998.7,71951.5],[1786400121,139998.7,71951.2],[1786400421,139998.7,71951.2],[1786400721,139998.7,71951.2],[1786401021,139998.7,71951.2],[1786401321,139998.7,71951.2],[1786401621,139998.7,71951.2],[1786401922,139998.7,71951.2],[1786402221,139998.7,71951.2],[1786402521,139998.7,71951.2],[1786402821,139998.7,71951.2],[1786403121,139998.7,71951.2],[1786403421,139998.7,71951.2],[1786403721,139998.7,71951.2],[1786404021,139998.7,71951.2],[1786404321,139998.7,71951.2],[1786404621,139998.7,71951.2],[1786404921,139998.7,71951.2],[1786405221,139998.7,71951.2],[1786405521,139998.8,71951.2],[1786405821,139998.8,71951.2],[1786406121,139998.8,71951.2],[1786406421,139998.8,71951.2],[1786406721,139998.8,71951.2],[1786407021,139998.8,71951.2],[1786407321,139998.8,71951.2],[1786407621,139998.8,71951.2],[1786407922,139998.8,71951.2],[1786408221,139512.7,71951.2],[1786408521,139512.7,71951.2],[1786408821,139512.7,71951.2],[1786409121,139512.7,71951.2],[1786409421,139998.8,71951.2],[1786409721,139998.8,71951.2],[1786410021,139998.8,71951.2],[1786410321,139998.8,71951.2],[1786410623,139998.9,71951.2],[1786410921,139998.9,71951.2],[1786411221,139998.9,71951.2],[1786411521,139998.9,71951.2],[1786411821,139998.9,71951.2],[1786412121,139999,71951.2],[1786412421,139999,71951.2],[1786412721,139999,71951.2],[1786413021,139999,71951.2],[1786413321,139999,71951.2],[1786413621,139999,71951.2],[1786413921,139999,71951.5],[1786414221,139999,71951.5],[1786414521,139999,71951.7],[1786414821,139999,71951.7],[1786415121,139999,71951.7],[1786415421,139999,71951.7],[1786415721,139999,71951.7],[1786416021,139999,71951.7],[1786416322,139999,71951.7],[1786416621,139999,71951.7],[1786416922,139999,71951.7],[1786417223,139999,71951.7],[1786417521,139999,71951.7],[1786417821,139999,71951.7],[1786418121,139999,71951.7],[1786418421,139999,71951.7],[1786418721,139999,71951.7],[1786419021,139999,71951.7],[1786419321,139999,71951.7],[1786419621,139999,71951.7],[1786419921,139999,71951.7],[1786420221,139999,71951.7],[1786420521,139999,71951.7],[1786420822,139999,71951.7],[1786421121,139999,71951.7],[1786421421,139999,71951.7],[1786421721,139999,71951.7],[1786422021,139999,71951.7],[1786422321,139999,71951.7],[1786422621,139999,71951.7],[1786422921,139999,71951.7],[1786423221,139999,71951.7],[1786423521,139999,71951.7],[1786423821,139999,71951.7],[1786424121,139999,71951.7],[1786424421,139999,71951.7],[1786424721,139999,71951.7],[1786425021,139998.8,71951.7],[1786425321,139998.8,71951.7],[1786425621,139998.8,71951.7],[1786425921,139998.8,71951.7],[1786426221,139998.8,71951.7],[1786426522,139998.9,71951.7],[1786426821,139998.9,71951.7],[1786427121,139998.9,71951.7],[1786427421,139998.9,71951.7],[1786427721,139998.9,71951.7],[1786428021,139998.9,71951.7],[1786428321,139998.9,73045.4],[1786428621,139998.9,73045.4],[1786428921,139998.9,73045.4],[1786429221,139998.9,73085.9],[1786429521,139998.9,73085.9],[1786429821,139998.9,73085.9],[1786430121,222000,73085.9],[1786430421,222000,73085.9],[1786430721,222000,73085.9],[1786431021,222000,73085.9],[1786431322,222000,73085.9],[1786431621,222000,73085.9],[1786431921,222000,73085.9],[1786432221,222000,73085.9],[1786432521,221999.9,73085.9],[1786432821,221999.9,73085.9],[1786433121,221999.9,73085.9],[1786433421,221999.9,73085.9],[1786433721,221999.9,73085.9],[1786434021,221999.9,73085.9],[1786434322,221999.9,73085.9],[1786434621,221999.9,73085.9],[1786434921,221999.9,73085.9],[1786435221,221999.9,73085.9],[1786435521,221999.9,73085.9],[1786435821,221999.9,73085.9],[1786436121,221999.9,73085.9],[1786436421,221999.9,73085.9],[1786436722,221999.9,73085.9],[1786437021,221999.9,73085.9],[1786437321,221999.9,73085.9],[1786437621,221999.9,73085.9],[1786437921,221999.9,73085.9],[1786438221,221999.9,73085.9],[1786438521,221999.9,73085.9],[1786438821,221999.9,73085.9],[1786439121,221999.9,73085.9],[1786439421,221999.9,73085.9],[1786439721,221999.9,73085.9],[1786440021,221999.9,73085.9],[1786440321,221999.9,73085.9],[1786440621,221999.9,73085.9],[1786440921,221999.9,73085.9],[1786441221,221999.9,73085.9],[1786441521,221999.9,73085.9],[1786441821,221999.8,73085.9],[1786442121,221999.8,73085.9],[1786442421,221999.7,73085.9],[1786442721,221999.7,73085.9],[1786443021,221999.7,73085.9],[1786443321,221999.7,73085.9],[1786443621,221999.7,73085.9],[1786443921,221999.7,73085.9],[1786444222,221999.7,73085.9],[1786444521,221999.7,72390.7],[1786444821,221999.7,72390.7],[1786445121,221999.7,72390.7],[1786445421,221999.7,72390.7],[1786445722,221999.9,72390.7],[1786446021,221999.9,72390.7],[1786446321,221999.9,72390.7],[1786446621,221999.9,72390.7],[1786446922,221999.9,72390.7],[1786447221,221999.9,72390.7],[1786447522,221999.9,72186.3],[1786447822,221999.9,72186.3],[1786448121,221999.9,72186.3],[1786448421,221999.6,71951.1],[1786448721,221998.9,60000],[1786449021,205797.9,60000],[1786449321,191217.8,60000],[1786449621,178094.3,60000],[1786449922,145589.3,55000.3],[1786450221,145588.2,55000.3],[1786450521,121037.8,55000.3],[1786450821,115376.7,55000.1],[1786451121,108487.8,56000],[1786451421,98324.2,55000.3],[1786451721,91863.2,55000.1],[1786452021,46798.2,2.2],[1786452322,34403.1,32000.1],[1786452621,52435.5,35000.5],[1786452921,79922.3,39383.1],[1786453222,79921.7,47622.1],[1786453521,79920.8,47543.8],[1786453821,79921.3,47462.7],[1786454121,79921.8,44092.3],[1786454421,79921.9,44032.4],[1786454721,79921.5,44039.1],[1786455021,74822,44005.2],[1786455321,73865.5,43928.5],[1786455621,72515.5,43892.6],[1786455921,66869.3,43878.1],[1786456221,66869,43796.4],[1786456521,66868.5,43773.6],[1786456821,66868.9,43735],[1786457121,66868.1,43703.6],[1786457421,66578.2,43647.5],[1786457721,66868.3,43581.7],[1786458021,66868.3,43539.5],[1786458321,66867.7,43513.8],[1786458621,66867.7,43505.2],[1786458921,66867.7,43443.9],[1786459221,66868.3,43390],[1786459521,66868.3,43380.9],[1786459821,72290.7,43362.6],[1786460121,77280.6,41990.4],[1786460421,76665.8,41990.4],[1786460721,79921.7,41990.4],[1786461021,79921.5,41973.5],[1786461321,79921.1,41922.1],[1786461621,79921.1,41922.1],[1786461921,79921.7,41904.8],[1786462222,79921.9,41904.8],[1786462521,79921.9,41904.8],[1786462821,79922.4,41887.4],[1786463121,79922.3,41869.9],[1786463421,79922.3,41869.9],[1786463722,79922.2,41869.9],[1786464021,79922.2,41869.9],[1786464322,79922.2,41869.9],[1786464621,79922.6,42007.2],[1786464922,79922.5,41904.8],[1786465221,79922.5,45130.9],[1786465522,79922.6,45108.4],[1786465822,79922.6,45100.9],[1786466121,79922.6,45085.8],[1786466421,80588.5,45078.2],[1786466721,80588.5,45070.6],[1786467021,79922.6,45055.2],[1786467321,84583.4,45032.1],[1786467622,86581,45024.3],[1786467922,86581.1,45024.3],[1786468221,89700.4,45024.3],[1786468521,90090.6,45024.3],[1786468821,90090.6,45024.3],[1786469121,90090.6,45024.3],[1786469422,90090.4,45024.3],[1786469722,90090.8,45024.3],[1786470021,90090.8,45024.3],[1786470321,90090.7,45024.3],[1786470621,90090.7,45024.3],[1786470922,90090.7,45024.3],[1786471221,108487.5,49644.8],[1786471521,108487.4,49644.8],[1786471821,108487.4,49644.8],[1786472121,108487.8,49644.8],[1786472421,108487.4,49644.8],[1786472721,108487.3,49644.9],[1786473021,108487.3,49644.9],[1786473321,108487.3,49644.9],[1786473622,108487.3,49644.8],[1786473921,108487.3,49644.8],[1786474221,108487.3,49644.8],[1786474521,108487.2,49644.8],[1786474821,108487.2,49644.8],[1786475121,108487.4,49644.8],[1786475421,108487.4,49644.8],[1786475721,108487.4,49644.8],[1786476021,108487.4,49644.8],[1786476321,108487.4,49644.8],[1786476621,108487.4,49644.8],[1786476922,108487.4,49644.8],[1786477221,108487.4,49644.8],[1786477521,108487.4,49644.8],[1786477822,108487.3,49644.8],[1786478121,108487.3,49644.8],[1786478421,108487.3,49644.8],[1786479021,108487.4,49645],[1786479321,108487.4,49645],[1786479621,108487.4,49645],[1786479922,108487.4,49645],[1786480221,108487.4,49645],[1786480521,108487.4,49645],[1786480821,102860.8,49645],[1786481121,102860.8,49645],[1786481421,102860.8,49645],[1786481721,102860.8,49645],[1786482021,102860.8,49645],[1786482321,108487.5,49645],[1786482621,108487.5,49645],[1786482922,114431.7,49645],[1786483221,114431.7,49645],[1786483521,114431.7,49645],[1786483821,114431.7,49645],[1786484122,114431.7,49645],[1786484422,114431.7,49645],[1786484721,114431.7,49645],[1786485021,114431.4,49645],[1786485321,114432,49645],[1786485621,114432,49645],[1786485921,114432,49645],[1786486221,114432.7,49645],[1786486521,114432.7,49645],[1786486821,114432.6,49645],[1786487121,114432.6,49645],[1786487421,114433.2,49645],[1786487721,114433.2,49645],[1786488021,114433.2,49645],[1786488321,114433.2,49645],[1786488621,121037.6,49645],[1786488921,121037.8,49645],[1786489221,143776.4,49645],[1786489521,143776.4,49645],[1786489821,143776.4,49645],[1786490121,143776.4,49645],[1786490421,178094.6,49645],[1786490721,178094.6,49645],[1786491021,182469.7,49645],[1786491322,182469.7,49645],[1786491621,182469.7,49645],[1786491921,182469.7,49645],[1786492221,182469.7,49645],[1786492521,202153.6,49645],[1786492821,202153.6,49645],[1786493122,197135.1,49645],[1786493421,221999.9,49645],[1786493721,221999.9,49645],[1786494021,221999.9,49645],[1786494321,221999.9,49645],[1786494621,221999.9,49645],[1786494921,221999.9,49645.1],[1786495221,221999.9,49645.1],[1786495521,221999.7,49645.1],[1786495821,221999.7,49645.1],[1786496121,221999.9,49645.1],[1786496421,221999.9,49645.1],[1786496721,221999.9,49645.1],[1786497021,221999.9,49645.1],[1786497321,221999.9,49645.1],[1786497621,221999.9,49645.1],[1786497921,221999.8,49645.1],[1786498221,221999.8,49645.1],[1786498521,221999.8,49645.1],[1786498821,221999.8,49645.1],[1786499121,221999.8,49645.1],[1786499421,221999.8,49645.1],[1786499721,221999.8,49645.1],[1786500021,221999.8,49645.1],[1786500321,221999.8,49645.1],[1786500621,221999.8,49645.1],[1786500921,221999.8,49645.1],[1786501221,221999.8,49645.1],[1786501521,221999.9,49645.1],[1786501821,221999.9,49645.1],[1786502121,221999.9,49645.1],[1786502421,221999.9,49645.1],[1786502721,221999.9,49645.1],[1786503021,221999.9,49645.1],[1786503321,221999.9,49645.1],[1786503621,221999.9,49645.1],[1786503921,221999.9,49645.1],[1786504221,221999.9,49645.1],[1786504521,221999.9,49645.1],[1786504821,221999.9,49645.1],[1786505121,221999.8,49645.1],[1786505421,221999.9,49645.1],[1786505721,221999.9,49645.1],[1786506021,221999.9,49645.1],[1786506321,221999.8,49645.1],[1786506621,221999.8,49645.1],[1786506921,221999.8,49645.1],[1786507221,221999.8,49645.1],[1786507521,221999.9,49645.1],[1786507822,221999.9,49645.1],[1786508121,221999.9,49645.1],[1786508421,221999.9,49645.1],[1786508721,221999.9,49645.1],[1786509021,221999.9,49645.1],[1786509321,221999.9,49645.1],[1786509621,221999.9,49645.1],[1786509921,221999.9,49645.1],[1786510221,221999.9,49645.1],[1786510521,221999.9,49645.1],[1786510821,221999.9,49650.8],[1786511121,221999.9,49650.8],[1786511421,221999.9,49650.8],[1786511721,221999.9,49653.3],[1786512021,221999.9,49652.7],[1786512321,221999.9,49652.1],[1786512621,221999.9,49652.1],[1786512921,221999.9,49652.1],[1786513221,221999.9,49651.5],[1786513521,221999.9,49651.5],[1786513821,221999.9,49651.5],[1786514121,221999.9,49651.5],[1786514421,221999.9,49651.5],[1786514721,221999.9,49651.5],[1786515021,221999.9,49651.5],[1786515321,221999.9,49651.5],[1786515621,222000,49650.8],[1786515921,222000,49650.8],[1786516222,222000,49650.8],[1786516521,222000,49649],[1786516821,222000,49649],[1786517122,222000,49649],[1786517422,155000,49648.3],[1786517721,144499.9,49648.3],[1786518021,144499.9,49648.3],[1786518321,222000,49647.7],[1786518621,222000,49647.7],[1786518921,222000,49647.7],[1786519221,222000,49647.7],[1786519521,222000,49647],[1786519821,221999.9,49647],[1786520121,221999.8,49647],[1786520421,222000,49646.4],[1786520721,222000,49646.4],[1786521021,222000,49646.4],[1786521321,222000,49646.4],[1786521621,222000,49646.4],[1786521921,222000,49646.4],[1786522221,222000,49646.4],[1786522521,222000,49646.4],[1786522821,222000,49646.4],[1786523121,222000,49646.4],[1786523421,222000,49645.1],[1786523721,222000,49645.1],[1786524021,222000,49645.1],[1786524321,222000,49645.1],[1786524621,222000,49645.1],[1786524921,222000,49645.1],[1786525221,222000,49645.1],[1786525521,222000,49645.1],[1786525821,221999.9,49645.1],[1786526121,221999.9,49645.1],[1786526422,221999.7,49645.1],[1786526721,221999.7,49645.1],[1786527021,221999.9,49645.1],[1786527321,221999.9,49645.1],[1786527621,221999.8,49645.1],[1786527921,221999.8,49645.1],[1786528221,221999.8,49645.1],[1786528521,221999.8,49645.1],[1786528821,221999.8,49645.1],[1786529121,221999.8,49645.1],[1786529421,221999.8,49645.1],[1786529721,221999.8,49645.1],[1786530021,221999.8,49645.1],[1786530322,221999.8,49645.1],[1786530621,221999.7,49645.1],[1786530921,221999.7,49645.1],[1786531221,221999.7,49645.1],[1786531521,221999.7,49645.1],[1786531821,221999.6,49645.1],[1786532121,221999.6,49645.1],[1786532421,221999.3,49645.1],[1786532721,221999.2,49645.1],[1786533021,221999.2,49645.1],[1786533321,221999.2,49645.1],[1786533621,221999,49645.1],[1786533921,221999.2,49645.1],[1786534221,221999.2,49645.1],[1786534521,221999,49645.1],[1786534821,221999,49645.1],[1786535121,221998.8,49645.1],[1786535421,221998.8,49645.1],[1786535721,221998.8,49645.1],[1786536021,221998.8,49645.1],[1786536321,221998.6,49645.1],[1786536622,221998.4,49645.1],[1786536921,221998.3,49645.1],[1786537221,221998.9,49645.1],[1786537521,221998.9,49645.1],[1786537821,221998.9,49645.1],[1786538121,221998.9,49645.1],[1786538421,222000,49645.1],[1786538721,221999.9,49645.1],[1786539021,221999.9,49645.1],[1786539321,221999.9,49645.1],[1786539621,221999.9,49645.1],[1786539921,221999.9,49645.1],[1786540221,221999.7,49645.2],[1786540521,221999.7,49645.2],[1786540821,221999.7,49645.2],[1786541121,221999.7,49645.2],[1786541421,221999.7,49645.2],[1786541721,221999.7,49645.2],[1786542021,221999.7,49645.2],[1786542321,221999.7,49645.2],[1786542621,221999.7,49645.2],[1786542921,221999.4,49645.2],[1786543221,221999.4,49645.2],[1786543521,221999.4,49645.2],[1786543821,221999.4,49645.2],[1786544121,221999.4,49645.2],[1786544421,221999.4,49645.2],[1786544722,221999.4,49645.2],[1786545022,221999.4,49645.2],[1786545321,221999.4,49645.2],[1786545622,221999.4,49779.6],[1786545921,221999.4,49895.7],[1786546221,221999.4,49764.9],[1786546521,221999.4,49764.9],[1786546821,221999.4,49764.9],[1786547122,221999.4,49764.9],[1786547421,221999.3,45262.2],[1786547721,221999.2,45239.5],[1786548021,221999.2,45239.5],[1786548321,221999.2,45239.5],[1786548622,221999.2,45239.5],[1786548922,221999.2,45441.6],[1786549221,221999.1,45419.4],[1786549521,221999.1,46163.7],[1786549821,221999.1,46163.7],[1786550121,221999.1,46163.7],[1786550421,221999.1,46163.7],[1786550721,221998.8,46142.8],[1786551021,221998.9,46121.8],[1786551322,221998.9,46308.2],[1786551621,221998.6,46308.2],[1786551922,221998.5,46308.2],[1786552221,221998.4,46184.6],[1786552521,221998.4,46184.6],[1786552821,221998.4,46184.6],[1786553121,221998.3,46184.6],[1786553421,221998.1,46369.1],[1786553722,221998.1,46369.1],[1786554021,221998.1,46369.1],[1786554322,221998.1,46369.1],[1786554621,221998.1,46369.1],[1786554921,221998.1,46205.4],[1786555221,221997.9,46205.4],[1786555521,221997.9,46205.4],[1786555821,221997.9,46205.4],[1786556121,221997.9,46205.4],[1786556421,221997.9,46205.4],[1786556721,221997.9,46205.4],[1786557022,221997.9,46205.4],[1786557321,221997.9,46205.4],[1786557601,221997.8,46205.4],[1786557921,221997.8,46205.4],[1786558222,221997.5,46184.6],[1786558522,221997.4,44982.1],[1786558821,221997.4,44982.1],[1786559121,200000,45182.9],[1786559421,199999.9,45182.9],[1786559721,203653.7,45182.9],[1786560021,203653.7,45182.9],[1786560321,203653.7,45182.9],[1786560622,203653.7,45182.9],[1786560922,203653.7,45182.9],[1786561221,203653.7,45182.9],[1786561521,203653.7,45182.9],[1786561821,203653.7,45182.9],[1786562121,197884.5,45182.9],[1786562421,197884.5,45182.9],[1786562721,197884.5,45182.9],[1786563021,197884.5,45182.9],[1786563321,197884.5,45182.9],[1786563621,210000,45182.9],[1786563922,210000,45182.9],[1786564221,209999.9,45182.9],[1786564521,209999.8,45401.8],[1786564821,209999.8,45401.8],[1786565121,209999.9,45401.8],[1786565421,209999.9,45401.8],[1786565721,209999.9,45401.8],[1786566021,209999.9,45401.8],[1786566321,209999.9,45401.8],[1786566621,209999.9,45636.5],[1786566921,210000,45636.5],[1786567222,210000,45636.5],[1786567521,210000,45636.5],[1786567821,209999.9,45636.5],[1786568121,209999.8,45636.5],[1786568421,209999.7,45636.5],[1786568721,209999.7,45636.5],[1786569021,209999.7,45636.5],[1786569321,209999.7,45636.5],[1786569621,209999.7,45636.5],[1786569921,209999.9,45636.5],[1786570221,209999.9,45636.5],[1786570522,209999.9,45636.5],[1786570821,209999.3,45636.5],[1786571121,209999.3,45636.5],[1786571421,209999.3,45636.5],[1786571721,209999.3,45613.4],[1786572021,209999.3,45613.4],[1786572322,209999.3,45613.4],[1786572621,209999.3,45613.4],[1786572921,209999.3,45728],[1786573221,209999.3,45613.4],[1786573521,209999.3,45613.4],[1786573821,209999.3,45613.4],[1786574121,209999.3,45613.4],[1786574421,209999.3,45613.4],[1786574721,209998.9,45613.4],[1786575021,209998.9,45613.4],[1786575321,209998.9,45613.4],[1786575622,209998.9,45613.4],[1786575921,209998.9,45613.4],[1786576221,209998.9,45613.4],[1786576521,209998.9,45613.4],[1786576821,209998.9,45613.4],[1786577121,209998.9,45543.6],[1786577421,209998.9,45543.6],[1786577721,209998.9,45543.6],[1786578021,209998.9,45543.6],[1786578321,209998.9,45543.6],[1786578621,209998.9,45543.6],[1786578921,209998.9,45543.6],[1786579221,209998.9,45543.6],[1786579521,209998.9,45543.6],[1786579821,209998.9,45543.6],[1786580101,209998.9,45543.6],[1786580421,209998.9,45543.6],[1786580721,209998.9,45543.6],[1786581022,209998.9,45543.6],[1786581321,209998.9,45543.6],[1786581621,209998.9,45543.6],[1786581921,209998.9,45543.6],[1786582221,209998.9,45543.6],[1786582521,209998.8,45543.6],[1786582821,209998.8,45543.6],[1786583121,209998.8,45543.6],[1786583421,209998.8,45543.6],[1786583721,209998.8,45543.6],[1786584022,209998.8,45543.6],[1786584321,209998.8,45543.6],[1786584622,209998.8,45543.6],[1786584921,209998.8,45543.6],[1786585221,209998.8,45543.6],[1786585521,209998.8,45543.6],[1786585822,209998.8,45543.6],[1786586121,209998.6,45543.6],[1786586421,209998.6,45543.6],[1786586721,209998.6,45543.6],[1786587021,209998.6,45543.6],[1786587321,209998.6,45543.6],[1786587621,209998.6,45543.6],[1786587921,209998.6,45543.6],[1786588221,209998.6,45543.6],[1786588521,209998.6,45543.6],[1786588821,209998.6,45543.6],[1786589121,209998.4,45543.6],[1786589421,209998.4,45543.6],[1786589721,209998.4,45543.6],[1786590021,209998.4,45874.2],[1786590321,209998.4,45874.2],[1786590621,209998.4,45874.2],[1786590921,209998.4,45874.2],[1786591201,209998.4,46050],[1786591521,209998.5,46050],[1786591821,209998.5,46050],[1786592121,209998.5,46050],[1786592421,209998.5,46367.1],[1786592721,209998.5,46367.1],[1786593021,209998.5,46367.1],[1786593321,209998.5,46367.1],[1786593621,209998.5,46367.1],[1786593921,209998.5,46367.1],[1786594221,209998.5,46367.1],[1786594521,209998.5,46367.1],[1786594821,209998.5,46367.1],[1786595121,209998.7,46367.1],[1786595421,209998.7,46332.4],[1786595721,209998.7,46332.4],[1786596021,209998.7,46332.4],[1786596321,209998.7,46332.4],[1786596621,209998.7,46332.4],[1786596921,209998.7,46332.4],[1786597221,209998.7,46332.4],[1786597521,209998.7,46332.4],[1786597821,209998.7,46332.4],[1786598121,209998.7,46332.4],[1786598421,209998.7,46332.4],[1786598721,209998.7,46332.4],[1786599021,209998.7,46332.4],[1786599321,209998.6,46332.4],[1786599621,209998.6,46332.4],[1786599921,209998.5,46332.4],[1786600221,209998.5,46332.4],[1786600521,209998.5,46332.4],[1786600821,209998.5,46332.4],[1786601121,209998.6,46332.4],[1786601421,209998.6,46332.4],[1786601721,209998.6,46332.4],[1786602021,209998.6,46332.4],[1786602321,209998.6,46332.4],[1786602621,209998.6,46262.5],[1786602921,209998.6,46262.5],[1786603221,209998.6,46572.9],[1786603521,209998.6,46572.9],[1786603821,209998.6,46572.9],[1786604121,209998.7,46572.9],[1786604421,209998.7,46572.9],[1786604721,209998.7,46572.9],[1786605021,209998.7,46572.9],[1786605321,209998.1,46538.9],[1786605621,209998.1,46538.9],[1786605922,209998.1,46538.9],[1786606221,209998.1,46538.9],[1786606521,209998.1,46538.9],[1786606821,209998.1,46538.9],[1786607121,209998.1,46538.9],[1786607421,209998.1,46538.9],[1786607721,209998.1,46470.5],[1786608021,209998.1,46470.5],[1786608321,209998.1,46470.5],[1786608621,209998.1,46470.5],[1786608921,209998.1,46470.5],[1786609221,209998.1,46470.5],[1786609521,209998.1,46470.5],[1786609821,209998.1,46470.5],[1786610121,209998.1,46436.2],[1786610421,209998.1,46436.2],[1786610721,209998.1,46436.2],[1786611021,209998.1,46436.2],[1786611321,209998.1,46436.2],[1786611621,209998.1,46436.2],[1786611921,209998.1,46401.7],[1786612221,209998.1,46401.7],[1786612521,209998.1,46401.7],[1786612821,209997.8,46401.7],[1786613121,209997.8,46384.7],[1786613421,209997.8,46693.1],[1786613721,209997.8,46693.1],[1786614021,209997.8,46693.1],[1786614321,209997.8,46693.1],[1786614621,209997.8,46693.1],[1786614921,209997.8,46992],[1786615221,209670.2,46992],[1786615521,209670.2,46992],[1786615821,209670.2,46992],[1786616121,209670.2,47024.6],[1786616421,209670.2,46992],[1786616722,209670.2,46992],[1786617021,209670.2,46992],[1786617321,209670.2,46992],[1786617621,208771,46992],[1786617921,208771,46992],[1786618221,208771,46992],[1786618521,206702.9,46873.5],[1786618821,206702.9,46873.5],[1786619122,202740.1,46873.5],[1786619421,202740.1,46873.5],[1786619721,202740.1,46873.5],[1786620021,202740.1,46873.5],[1786620321,208771,46873.5],[1786620621,208771,46873.5],[1786620921,208771,46739.6],[1786621221,208771,46739.6],[1786621522,206101.9,46739.6],[1786621821,206101.9,46739.6],[1786622121,206101.9,46739.6],[1786622421,203525.8,46739.6],[1786622721,199868.3,46739.6],[1786623021,199868.3,46739.6],[1786623321,199868.3,46739.6],[1786623621,199868.3,46739.6],[1786623921,199868.3,46739.6],[1786624222,189999,46739.6],[1786624522,189999,46739.6],[1786624821,189999,46739.6],[1786625122,189999,46739.6],[1786625421,189999,46739.6],[1786625721,189999,46739.6],[1786626021,189999,46739.6],[1786626321,189998.8,46739.6],[1786626621,189998.8,46739.6],[1786626921,189998.8,46739.6],[1786627221,189998.8,46739.6],[1786627522,189998.8,46739.6],[1786627821,189703.2,46739.6],[1786628121,177584,46880.1],[1786628421,177584,46880.1],[1786628721,177584,46813.1],[1786629021,177584,46779.4],[1786629322,177584,46779.4],[1786629621,177584,46779.4],[1786629921,177583.9,46745.6],[1786630223,177583.9,46745.6],[1786630521,177584,46745.6],[1786630821,177584,46745.6],[1786631121,177584,46745.6],[1786631421,177584,46745.6],[1786631721,177584,46609.1],[1786632021,177584,46609.1],[1786632321,177584,46609.1],[1786632621,177584,46609.1],[1786632901,177584,46574.7],[1786633221,177584,46574.7],[1786633521,177584,46574.7],[1786633821,177584,46574.7],[1786634121,177584,46574.7],[1786634421,177584,46574.7],[1786634721,177584,46574.7],[1786635021,177584,46540.2],[1786635321,177584,46540.2],[1786635621,177584,46540.2],[1786635921,177584,46540.2],[1786636222,177584,46540.2],[1786636522,177584,46540.2],[1786636821,177584,46540.2],[1786637121,177584,46540.2],[1786637421,177584,46540.2],[1786637722,177584,46540.2],[1786638022,177583.7,46540.2],[1786638321,177583.7,46540.2],[1786638622,177583.7,46540.2],[1786638921,177583.7,46540.2],[1786639221,177583.7,46540.2],[1786639521,177583.7,46540.2],[1786639822,177583.7,46846.7],[1786640121,177583.7,46540.2],[1786640421,177583.7,46540.2],[1786640722,177583.7,46540.2],[1786641021,177583.7,46540.2],[1786641321,177583.7,46540.2],[1786641621,187620.4,46540.2],[1786641921,188061,46540.2],[1786642221,187959.8,46540.2],[1786642522,187959.8,46540.2],[1786642821,187959.8,46470.7],[1786643121,188431.4,46470.7],[1786643421,188431.4,46470.7],[1786643721,188948,46779.4],[1786644021,188948,46779.4],[1786644321,189516.2,46779.4],[1786644621,189450.3,46779.4],[1786644921,189450.3,46779.4],[1786645221,189131.3,46779.4],[1786645521,189131.3,46779.4],[1786645821,189131.3,46779.4],[1786646121,189131.3,46745.6],[1786646421,189131.3,46745.6],[1786646722,189131.3,46745.6],[1786647021,189718.4,46745.6],[1786647321,189999,46745.6],[1786647621,127411.8,46745.6],[1786647921,121865.6,46540.2],[1786648222,121865.6,46540.2],[1786648522,121865.6,46540.2],[1786648821,121764.6,46540.2],[1786649122,121764.6,46540.2],[1786649421,121764.6,46540.2],[1786649721,121764.6,46540.2],[1786650021,121764.6,46540.2],[1786650321,121764.6,46540.2],[1786650622,121764.6,46846.7],[1786650921,121571.4,46813.1],[1786651221,121571.4,46813.1],[1786651521,122540.9,46779.4],[1786651821,123846.1,46779.4],[1786652121,123846.1,46779.4],[1786652422,123214.2,46779.4],[1786652721,122930.9,46779.4],[1786653022,122930.9,46779.4],[1786653322,122930.9,46779.4],[1786653622,122930.9,46779.4],[1786653921,122930.9,46779.4],[1786654221,122930.9,46779.4],[1786654521,122930.9,46779.4],[1786654822,122930.9,46779.4],[1786655121,122930.9,46779.4],[1786655421,122930.9,46711.7],[1786655721,124387.7,46711.7],[1786656021,124999.9,46813.1],[1786656321,124999.9,46711.7],[1786656622,124999.7,46711.7],[1786656921,124999.7,46677.6],[1786657221,124999.7,46677.6],[1786657521,124999.7,52565.2],[1786657821,124999.7,52565.2],[1786658121,124999.7,52565.2],[1786658421,124999.7,52565.2],[1786658721,124999.7,52479.2],[1786659021,124999.7,52479.2],[1786659321,124999.7,52479.2],[1786659621,124999.7,52857.7],[1786659921,124999.7,52607.8],[1786660221,124999.7,52607.8],[1786660521,124999.7,52607.8],[1786660821,124999.7,52607.8],[1786661121,124999.7,52607.8],[1786661422,124999.7,52607.8],[1786661721,124999.7,52607.8],[1786662022,124999.6,52607.8],[1786662321,124999.4,52607.8],[1786662622,124999.4,52607.8],[1786662921,124999.4,52607.8],[1786663221,124999.4,52607.8],[1786663521,124999.4,52607.8],[1786663821,124999.4,52607.8],[1786664121,124999.4,52607.8],[1786664421,124999.4,52565.3],[1786664721,124999.4,52565.3],[1786665021,124999.4,52565.3],[1786665321,124999.4,52565.3],[1786665621,124999.4,52565.3],[1786665921,124999.4,52565.3],[1786666221,124999.4,52565.3],[1786666521,124999.4,52565.3],[1786666821,124999.4,52565.3],[1786667121,124999.4,52565.3],[1786667421,124999.4,52565.3],[1786667721,124999.4,52565.3],[1786668021,124999.4,52565.3],[1786668321,124999.4,52565.3],[1786668621,124999.4,52565.3],[1786668921,124999.4,52565.3],[1786669221,124999.4,52565.3],[1786669521,124999.4,52565.3],[1786669821,124999.4,52565.3],[1786670121,124999.4,52565.3],[1786670421,124999.4,52565.3],[1786670721,124999.4,52565.3],[1786671021,124999.4,52565.3],[1786671321,124999.4,52565.3],[1786671621,124999.4,52522.4],[1786671921,124999.4,52522.4],[1786672221,124999.4,52522.4],[1786672521,124999.4,52522.4],[1786672821,124999.4,52522.4],[1786673121,124999.4,52522.4],[1786673421,124999.4,52522.4],[1786673721,124999.4,52522.4],[1786674021,124999.4,52479.3],[1786674322,124999.4,52479.3],[1786674621,124999.4,52479.3],[1786674921,124999.4,52479.3],[1786675221,124999.4,52479.3],[1786675521,124999.4,52479.3],[1786675821,124999.4,52479.3],[1786676121,124999.4,52479.3],[1786676421,124999.4,52479.3],[1786676721,124999.4,52479.3],[1786677021,124999.4,52479.3],[1786677321,124999.4,52479.3],[1786677621,124999.4,52479.3],[1786677921,124999.4,52479.3],[1786678221,124999.4,52479.3],[1786678521,124999.4,52479.3],[1786678821,124999.4,52479.3],[1786679121,124999.4,52479.3],[1786679421,124999.4,52479.3],[1786679721,124999.4,52479.3],[1786680021,124999.4,52479.3],[1786680322,124999.4,52752.3],[1786680621,124999.4,52752.3],[1786680921,124999.4,52752.3],[1786681221,124999.4,52752.3],[1786681522,124999.4,52752.3],[1786681821,124999.4,52752.3],[1786682122,124999.4,52752.3],[1786682421,124999.4,52752.3],[1786682722,124999.4,52752.3],[1786683021,124999.4,52752.3],[1786683321,124999.4,52752.3],[1786683622,124999.4,52752.3],[1786683921,124999.4,52752.3],[1786684221,124999.4,52752.3],[1786684521,124999.4,52752.3],[1786684821,124999.4,52752.3],[1786685122,124999.4,52752.3],[1786685422,124999.4,52752.3],[1786685721,124999.4,52752.3],[1786686021,124999.4,52752.3],[1786686321,124999.4,52752.3],[1786686621,124999.4,52752.3],[1786686921,124999.4,52752.3],[1786687221,124999.4,52752.3],[1786687521,124999.4,52752.3],[1786687822,124999.4,52752.3],[1786688122,124999.4,52752.3],[1786688421,124999.4,52752.3],[1786688721,124999.4,52752.3],[1786689021,124999.4,52752.3],[1786689322,124999.4,52752.3],[1786689621,124999.4,49644.8],[1786689921,124999.4,49644.8],[1786690221,124999.4,49644.8],[1786690521,124999.4,49644.8],[1786690821,124999.4,49644.8],[1786691121,124999.4,49644.8],[1786691421,124999.4,49644.8],[1786691721,124999.4,49644.8],[1786692021,124999.4,49644.8],[1786692321,124999.4,49644.8],[1786692621,124999.4,49644.8],[1786692921,124999.4,49644.8],[1786693221,124999.4,49644.8],[1786693521,124999.4,49644.8],[1786693821,124999.4,49644.8],[1786694122,124999.4,49644.8],[1786694421,124999.4,49644.8],[1786694721,124999.4,49644.8],[1786695021,124999.4,49644.8],[1786695321,124999.4,49644.8],[1786695621,124999.4,49644.8],[1786695921,124999.4,49644.8],[1786696221,124999.4,49644.8],[1786696521,124999.4,49644.8],[1786696821,124999.4,49644.8],[1786697121,124999.4,49644.8],[1786697421,124999.4,49644.8],[1786697721,124999.4,49644.8],[1786698021,124999.4,49644.8],[1786698321,175782.5,49644.8],[1786698621,175782.5,49644.8],[1786698921,175782.5,49644.8],[1786699221,175782.5,49644.8],[1786699521,175782.5,49644.8],[1786699821,175782.5,49644.8],[1786700121,175782.5,49644.8],[1786700422,175782.5,49644.8],[1786700721,177979.9,49644.8],[1786701021,180376,49644.8],[1786701322,182097.5,49644.8],[1786701621,182097.5,49644.8],[1786701921,182097.5,49644.8],[1786702221,182097.5,49644.8],[1786702522,182097.5,49644.8],[1786702821,182097.5,49644.8],[1786703121,182097.5,49644.8],[1786703421,182097.5,49644.8],[1786703721,182097.5,49644.8],[1786704021,182097.5,49644.8],[1786704321,184890.4,49644.8],[1786704622,187970.5,49644.8],[1786704922,187970.5,49644.8],[1786705221,184246.4,49644.8],[1786705522,184246.4,49644.8],[1786705822,184246.4,49644.8],[1786706122,184246.4,49644.8],[1786706421,184246.4,49644.8],[1786706721,187258.9,49644.8],[1786707021,189999,49644.8],[1786707321,189999,49644.8],[1786707621,189999,49644.8],[1786707922,189999,49644.8],[1786708221,189999,49644.8],[1786708521,189999,49644.8],[1786708822,189999,49644.8],[1786709121,189999,49644.8],[1786709421,189999,49644.8],[1786709721,189999,49644.8],[1786710021,189999,49644.8],[1786710321,189999,49644.8],[1786710621,189999,49644.8],[1786710921,189999,49644.8],[1786711222,189999,49644.8],[1786711521,189999,49644.8],[1786711821,189999,49644.8],[1786712121,189999,49644.8],[1786712421,189999,49644.8],[1786712722,189999,49644.8],[1786713021,189999,49644.8],[1786713321,189999,49644.8],[1786713621,189999,49644.8],[1786713921,189999,49644.8],[1786714221,189999,49644.8],[1786714522,189999,49644.8],[1786714822,189998.8,49644.8],[1786715121,189998.8,49644.8],[1786715422,189998.8,49644.8],[1786715722,189998.8,49644.8],[1786716021,189998.8,49644.8],[1786716321,189998.7,49644.8],[1786716621,189998.7,49644.8],[1786716922,189998.7,49644.8],[1786717221,189998.7,49644.8],[1786717521,189998.7,49644.8],[1786717822,189998.7,49644.8],[1786718121,189998.7,49644.8],[1786718421,189998.7,49644.8],[1786718721,189998.7,49644.8],[1786719021,189998.7,49644.8],[1786719322,189998.7,49644.8],[1786719621,189998.7,49644.8],[1786719921,180000,49644.8],[1786720201,180000,49644.8],[1786720501,180000,49644.8],[1786720821,180000,49644.8],[1786721121,180000,49644.8],[1786721422,180000,49644.8],[1786721721,180000,49644.8],[1786722021,180000,49644.8],[1786722321,180000,49644.8],[1786722621,180000,49644.8],[1786722922,180000,49644.8],[1786723222,180000,49644.9],[1786723522,180000,49644.9],[1786723821,180000,49644.9],[1786724121,179999.8,49644.9],[1786724422,179999.8,49644.9],[1786724722,179999.8,49644.9],[1786725021,179999.8,49644.9],[1786725322,179999.8,49644.9],[1786725621,179999.8,49644.9],[1786725921,179999.8,49644.9],[1786726222,179999.9,49644.9],[1786726522,179999.9,49644.9],[1786726822,179999.9,49644.9],[1786727121,179999.9,49644.9],[1786727422,179999.9,49644.9],[1786727722,179999.8,49644.9],[1786728022,179999.8,49644.9],[1786728322,179999.9,49644.9],[1786728622,179999.9,49644.9],[1786728922,179999.9,49644.9],[1786729221,179999.9,49644.9],[1786729522,179999.9,49644.9],[1786729821,180000,49644.9],[1786730121,180000,49644.9],[1786730421,180000,49644.9],[1786730721,180000,49644.9],[1786731021,180000,49644.9],[1786731321,180000,49644.9],[1786731621,180000,49644.9],[1786731921,180000,49644.9],[1786732221,180000,49644.9],[1786732521,180000,49644.9],[1786732821,180000,49644.9],[1786733121,180000,49644.9],[1786733421,180000,49644.9],[1786733721,180000,49644.9],[1786734021,180000,49644.9],[1786734321,179999.7,49644.9],[1786734621,179999.7,49644.9],[1786734921,179999.7,49644.9],[1786735221,179999.7,49644.9],[1786735821,179999.6,49644.9],[1786736121,179999.5,49644.9],[1786736421,179999.5,49644.9],[1786736721,179999.5,49644.9],[1786737021,179999.5,49644.9],[1786737322,179999.5,49644.9],[1786737621,179999.6,49644.9],[1786737921,179999.6,49644.9],[1786738222,179999.6,49644.9],[1786738521,179999.6,49644.9],[1786738821,179999.6,49644.9],[1786739121,179999.6,49644.9],[1786739422,179999.6,49644.9],[1786739722,179999.6,49644.9],[1786740021,179999.6,49645],[1786740321,179999.6,49645],[1786740621,179999.7,49645],[1786740921,179999.7,49644.9],[1786741221,179999.7,49644.9],[1786741521,179999.7,49644.9],[1786741821,179999.7,49644.9],[1786742121,179999.7,49644.9],[1786742421,179999.7,49644.9],[1786742721,179999.7,49644.9],[1786743021,179999.7,49644.9],[1786743321,179999.6,49644.9],[1786743621,179999.6,49644.9],[1786743921,179999.4,49644.9],[1786744221,179999.4,49644.9],[1786744521,179731.6,49644.9],[1786744821,179731.6,49644.9],[1786745121,179999.4,49644.9],[1786745421,175000,49644.9],[1786745721,175000,49644.9],[1786746021,175000,49644.9],[1786746321,175000,49644.9],[1786746621,175000,49644.9],[1786746921,175000,49644.9],[1786747221,175000,49644.9],[1786747521,175000,49644.9],[1786747821,175000,49644.9],[1786748122,175000,49644.9],[1786748421,175000,49644.9],[1786748721,175000,49644.9],[1786749021,175000,49644.9],[1786749321,175000,49644.9],[1786749621,175000,49644.9],[1786749921,175000,49645.7],[1786750221,176224.3,49645.8],[1786750521,176224.3,49645.8],[1786750821,176224.3,49645.8],[1786751121,176224.3,49645.8],[1786751421,176224.3,49645.8],[1786751721,176224.3,49645.8],[1786752021,176224.3,49645.8],[1786752321,176224.3,49645.8],[1786752621,177021,49645.8],[1786752921,177021,49645.8],[1786753221,177021,49645.8],[1786753521,177021,49645.8],[1786753821,177021,49645.8],[1786754121,177021,49645.8],[1786754421,177021,49645.8],[1786754721,177021,49645.8],[1786755021,178099.6,49645.8],[1786755321,178099.6,49645.8],[1786755621,179122.3,49645.8],[1786755921,179122.3,49645.8],[1786756221,179122.3,49645.8],[1786756521,179122.3,49645.8],[1786756821,179122.3,49645.8],[1786757121,179122.3,49645.8],[1786757421,179122.3,49645.8],[1786757721,179122.3,49645.8],[1786758021,178508.4,49645.8],[1786758321,178508.4,49645.8],[1786758621,178508.4,49645.8],[1786758921,178508.4,49645.8],[1786759221,178508.4,49645.8],[1786759521,178703.3,49645.8],[1786759821,179443.9,49645.8],[1786760121,179443.9,49645.8],[1786760421,179443.9,49645.8],[1786760721,179443.9,49645.8],[1786761021,179443.9,49645.8],[1786761321,179443.9,49645.8],[1786761621,179443.9,49645.8],[1786761922,179443.9,49645.8],[1786762221,179443.9,49645.8],[1786762521,179443.9,49645.8],[1786762821,179443.9,49645.8],[1786763121,179443.9,49645.8],[1786763421,179443.9,49645.8],[1786763721,178999.5,49645.8],[1786764021,178999.5,49645.8],[1786764321,179999.3,49645.8],[1786764621,179999.5,49645.8],[1786764921,179999.3,49645.8],[1786765221,179999.3,49645.8],[1786765522,179999.4,49645.8],[1786765821,179999.4,49645.8],[1786766122,179999.4,49645.8],[1786766421,179999.4,49645.8],[1786766721,179999.4,49645.8],[1786767022,179999.4,49645.8],[1786767321,179999.4,49645.8],[1786767621,179999.4,49645.8],[1786767921,179999.5,49645.8],[1786768221,179999.5,49645.8],[1786768521,179999.5,49645.8],[1786768821,179999.6,49645.8],[1786769121,179999.6,49645.8],[1786769421,179999.7,49645.8],[1786769721,179999.7,49645.8],[1786770021,179999.7,49645.8],[1786770321,183166.1,49645.8],[1786770621,183166.1,49645.8],[1786770921,183166.1,49645.8],[1786771221,183166.1,49645.8],[1786771521,183724.8,49645.8],[1786771821,186817.3,49645.8],[1786772121,186817.3,49645.8],[1786772421,186817.3,49645.8],[1786772721,186817.3,49645.8],[1786773021,186817.3,49645.8],[1786773321,186817.3,49645.8],[1786773621,186817.3,49645.8],[1786773921,189741.2,49645.8],[1786774221,189544.4,49645.8],[1786774521,187499,49645.8],[1786774821,187499,49645.8],[1786775121,187499,49645.8],[1786775421,187499,49645.8],[1786775721,189946.3,49645.8],[1786776021,189946.3,49645.8],[1786776321,189946.3,49645.8],[1786776621,189999,49645.8],[1786776921,189999,49645.8],[1786777221,189999,49645.8],[1786777521,189999,49645.8],[1786777821,189999,49645.8],[1786778121,189999,49645.8],[1786778421,189999,49645.8],[1786778721,189999,49645.8],[1786779022,189999,49645.8],[1786779321,189999,49645.8],[1786779621,189999,49645.8],[1786779921,189999,49645.8],[1786780221,189999,49645.8],[1786780522,189377.2,49645.8],[1786780821,189377.2,49645.8],[1786781121,189377.2,49645.8],[1786781421,189377.2,49645.8],[1786781721,189377.2,49645.8],[1786782021,176382.1,49645.7],[1786782321,176382.1,49645.7],[1786782621,176382.1,49645.7],[1786782921,176382.1,49645.7],[1786783222,176382.1,49645.7],[1786783521,176382.1,49645.7],[1786783821,176382.1,49645.7],[1786784121,176382.1,49645.7],[1786784421,176382.1,49645.7],[1786784721,176382.1,49645.7],[1786785021,176382.1,49645.7],[1786785321,176382.1,49645.7],[1786785621,176382.1,49645.7],[1786785921,188577.7,49645.7],[1786786221,188577.7,49645.7],[1786786521,188577.7,49645.7],[1786786821,176382.1,49645.7],[1786787121,176382.1,49645.7],[1786787421,176382.1,49645.7],[1786787721,176382.1,49645.7],[1786788021,176382.1,49645.7],[1786788321,176382.1,49645.7],[1786788621,176382.1,49645.7],[1786788921,176382.1,49645.7],[1786789221,176382.1,49645.7],[1786789521,176382.1,49645.7],[1786789821,175305.2,49645.7],[1786790121,175305.2,49645.7],[1786790421,180999,49645.7],[1786790721,180999,49645.7],[1786791021,180999,49645.7],[1786791321,180999,49645.7],[1786791621,180999,49645.7],[1786791921,180999,49645.7],[1786792221,180999,49645.7],[1786792521,180999,49645.7],[1786792821,180999,49645.7],[1786793121,180999,49645.7],[1786793421,180999,49645.7],[1786793721,180999,49645.7],[1786794021,180999,49645.7],[1786794321,180999,49645.7],[1786794621,180999,49645.7],[1786794921,180999,49645.7],[1786795221,189999,49645.7],[1786795521,189999,49645.7],[1786795821,189999,49645.7],[1786796121,189999,49645.7],[1786796421,189999,49645.7],[1786796721,189999,49645.7],[1786797021,189999,49645.7],[1786797321,189999,49645.7],[1786797621,189999,49645.7],[1786797921,189999,49645.7],[1786798221,189999,49645.7],[1786798521,189999,49645.7],[1786798821,189999,49645.7],[1786799121,189999,49645.7],[1786799421,189999,49645.7],[1786799722,189999,49645.7],[1786800022,189999,49645.7],[1786800322,189999,49645.7],[1786800621,189999,49645.7],[1786800922,189999,49645.7],[1786801221,189999,49645.7],[1786801522,189999,49645.7],[1786801821,189999,49645.7],[1786802121,189999,49645.7],[1786802421,189999,49645.7],[1786802721,189999,49645.7],[1786803021,189999,49645.7],[1786803321,189999,49645.7],[1786803621,189999,49645.7],[1786803921,189999,49645.7],[1786804221,189999,49645.7],[1786804521,189999,49645.7],[1786804821,189999,49645.7],[1786805121,189999,49645.7],[1786805421,189999,49645.7],[1786805722,189999,49645.7],[1786806021,189999,49645.7],[1786806321,189999,49645.7],[1786806621,189999,49645.7],[1786806921,189999,49645.7],[1786807221,189999,49645.7],[1786807521,189999,49645.7],[1786807821,189999,49645.7],[1786808121,189999,49645.7],[1786808421,189999,49645.7],[1786808721,189999,49645.7],[1786809021,189999,49645.7],[1786809321,189999,49645.7],[1786809622,189999,49645.7],[1786809921,189999,49645.7],[1786810221,189999,49645.7],[1786810521,189999,49645.7],[1786810821,189999,49645.7],[1786811121,189999,49645.7],[1786811421,189999,49645.7],[1786811721,189999,49645.7],[1786812021,189999,49645.7],[1786812322,189999,49645.7],[1786812621,189999,49645.7],[1786812923,189999,49645.7],[1786813221,189999,49645.7],[1786813521,189999,49645.7],[1786813821,189999,49645.7],[1786814121,189999,49645.7],[1786814421,189999,49645.8],[1786814721,189999,49645.8],[1786815021,189999,49645.8],[1786815321,189999,49645.8],[1786815621,189999,49645.7],[1786815921,189999,49645.7],[1786816221,189999,49645.7],[1786816521,189999,49645.7],[1786816821,189999,49645.7],[1786817121,189999,49645.7],[1786817421,189999,49645.7],[1786817721,189999,49645.7],[1786818021,189999,49645.7],[1786818321,189999,49645.7],[1786818621,189999,49645.7],[1786818921,189999,49645.7],[1786819221,189999,49645.7],[1786819521,189999,49645.7],[1786819821,189999,49645.7],[1786820121,189999,49645.7],[1786820421,189999,49645.7],[1786820721,189999,49645.7],[1786821021,189999,49645.7],[1786821321,189999,49645.7],[1786821621,189999,49645.7],[1786821921,189999,49645.7],[1786822221,189999,49645.7],[1786822521,189999,49645.7],[1786822821,189999,49645.7],[1786823121,189999,49645.7],[1786823421,189999,49645.7],[1786823721,189999,49645.7],[1786824001,189999,49645.7],[1786824322,189999,49645.7],[1786824621,189999,49645.7],[1786824921,189999,49645.7],[1786825222,189999,49645.7],[1786825521,189999,49645.7],[1786825821,189999,49645.7],[1786826121,189999,49645.7],[1786826421,189999,49645.7],[1786826721,189999,49645.7],[1786827021,189999,49645.7],[1786827321,189999,49645.7],[1786827621,189999,49645.7],[1786827921,189999,49646.6],[1786828221,189999,49646.6],[1786828521,189999,49646.6],[1786828821,189999,49646.6],[1786829121,189999,49645.8],[1786829421,189999,49645.8],[1786829721,189999,49645.8],[1786830021,189999,49661.5],[1786830301,189999,49660],[1786830621,189999,49660],[1786830921,189999,49660],[1786831221,189999,49660],[1786831521,189999,49678.1],[1786831821,189999,49678.7],[1786832121,189999,49678.7],[1786832421,189999,49678.7],[1786832721,189999,49678.7],[1786833022,189999,49678.7],[1786833321,189999,49678.7],[1786833621,189749.1,49679.1],[1786833921,189999,49679.1],[1786834221,189999,49679.1],[1786834521,208213.1,49679.1],[1786834822,209998.8,49679.1],[1786835121,214284.5,49685.2],[1786835421,220907.8,49679.1],[1786835721,220907.8,49679.1],[1786836021,220907.8,49679.1],[1786836321,220907.8,49679.1],[1786836621,220907.8,49678.4],[1786836921,139998.8,49678.4],[1786837221,139998.8,49678.4],[1786837521,139998.5,49678.4],[1786837821,139998.5,49678.4],[1786838121,139998.5,49678.4],[1786838421,139998.5,49678.4],[1786838721,139998.5,49684.5],[1786839021,139998.5,49684.5],[1786839321,139998.5,49685.3],[1786839621,139998.5,49685.3],[1786839921,139998.5,49685.3],[1786840221,139998.6,49685.3],[1786840521,139998.6,49685.3],[1786840821,139998.6,49685.3],[1786841121,139998.6,49685.3],[1786841421,139998.6,49685.3],[1786841721,139998.6,49685.3],[1786842021,139998.6,49685.3],[1786842322,139998.6,49685.3],[1786842621,139998.7,49685.3],[1786842921,139998.7,49685.3],[1786843221,139998.7,49685.3],[1786843521,139998.7,49685.3],[1786843822,139998.7,49691.2],[1786844121,139998.7,49691.2],[1786844421,139998.7,49679.1],[1786844721,139998.7,49679.1],[1786845021,139998.7,49679.1],[1786845321,139998.7,49679.1],[1786845621,139998.7,49679.1],[1786845921,139998.7,49679.1],[1786846221,139998.7,49679.1],[1786846521,139998.7,49679.1],[1786846821,139998.7,49679.1],[1786847121,139998.7,49679.1],[1786847421,139998.8,49679.1],[1786847721,139998.8,49679.1],[1786848021,139998.8,49679.1],[1786848321,139998.8,49679.1],[1786848621,139998.8,49679.1],[1786848921,139998.8,49679.1],[1786849221,139998.9,49679.1],[1786849521,139998.9,49679.1],[1786849821,139998.9,49679.1],[1786850121,139998.9,49679.1],[1786850421,139999,49679.1],[1786850721,139999,49679.1],[1786851022,139999,49679.1],[1786851321,139999,49679.1],[1786851621,139999,49679.1],[1786851921,139999,49679.1],[1786852221,139999,49679.1],[1786852521,139999,49679.1],[1786852821,139999,49679.1],[1786853121,139999,49679.1],[1786853421,139999,49679.1],[1786853721,139999,49679.1],[1786854021,139999,49685.3],[1786854321,139999,49685.3],[1786854621,139999,49685.3],[1786854921,139999,49685.3],[1786855221,139999,49685.3],[1786855521,139999,49685.3],[1786855821,139999,49685.3],[1786856121,177918.4,49685.3],[1786856421,177918.4,49685.3],[1786856721,177918.4,49685.3],[1786857021,177918.4,49685.3],[1786857321,177918.4,49685.3],[1786857621,177918.4,49685.3],[1786857922,177918.4,49685.3],[1786858221,177918.4,49685.3],[1786858522,177918.4,49685.3],[1786858822,177918.4,49685.3],[1786859122,177918.4,49685.3],[1786859421,177918.4,49685.3],[1786859721,177918.4,49685.3],[1786860021,177918.4,49685.3],[1786860321,177918.4,49685.3],[1786860621,177918.4,49685.3],[1786860921,177918.4,49685.3],[1786861221,177918.4,49685.3],[1786861521,177918.4,49685.3],[1786861821,198999.8,49685.3],[1786862121,198999.8,49685.3],[1786862421,198999.8,49685.3],[1786862721,198999.8,49685.3],[1786863021,198999.8,49685.3],[1786863321,198999.8,49685.3],[1786863621,198999.8,49685.3],[1786863921,198999.8,49685.3],[1786864222,198999.8,49685.3],[1786864521,198999.8,49685.3],[1786864821,198999.8,49690.7],[1786865121,198999.8,49673.1],[1786865421,198999.8,49676.1],[1786865721,198999.8,49676.1],[1786866021,198999.8,49676.1],[1786866321,198999.8,49676.1],[1786866621,198999.8,49676.1],[1786866921,198999.8,49676.1],[1786867222,198999.8,49676.1],[1786867521,198999.8,49676.1],[1786867821,198999.9,49676.1],[1786868121,198999.9,49676.1],[1786868421,198999.9,49676.1],[1786868721,198999.9,49676.1],[1786869021,198999.9,49676.1],[1786869321,198999.9,49676.1],[1786869621,198999.9,49676.1],[1786869921,198999.9,49676.1],[1786870221,198999.9,49676.1],[1786870521,198999.9,49676.1],[1786870821,198999.9,49676.1],[1786871121,198999.9,49676.1],[1786871421,198999.9,49676.1],[1786871721,198999.9,49676.1],[1786872021,198999.9,49676.1],[1786872321,198999.9,49676.1],[1786872621,198999.9,49676.1],[1786872921,198999.9,49676.1],[1786873221,198999.9,49676.1],[1786873521,198999.9,49676.1],[1786873821,198999.9,49676.1],[1786874121,198999.9,49676.1],[1786874421,198999.8,49676.1],[1786874721,198999.8,49676.1],[1786875021,198999.9,49676.1],[1786875321,198999.9,49676.1],[1786875621,199000,49676.1],[1786875921,199000,49676.1],[1786876221,199000,49676.1],[1786876521,199000,49676.1],[1786876821,199000,49676.1],[1786877121,199000,49676.1],[1786877422,207073.2,49675.4],[1786877721,207073.2,49675.4],[1786878021,207073.2,49675.4],[1786878321,207073.2,49675.4],[1786878621,207073.2,49675.4],[1786878921,206784.8,49681.8],[1786879221,216524,49681.8],[1786879521,221999.1,49681.8],[1786879821,221999.1,49681.8],[1786880121,221999.1,49681.8],[1786880421,221999,49675.4],[1786880721,221999,49675.4],[1786881021,198999.7,50002],[1786881321,198999.7,50002],[1786881621,198999.7,50002],[1786881921,198999.7,50002],[1786882221,198999.7,50002],[1786882522,198999.7,50002],[1786882821,198999.7,50002],[1786883121,198999.7,50002],[1786883421,198999.7,50002],[1786883721,198999.8,50002],[1786884021,198999.8,50002],[1786884321,198999.8,50002],[1786884621,198999.8,50002],[1786884921,198999.8,50002],[1786885221,198999.8,50002],[1786885521,198999.8,50002],[1786885821,198999.8,50002],[1786886121,198999.9,50002],[1786886421,198999.9,50002],[1786886721,198999.9,50002],[1786887021,198999.9,50002],[1786887321,198999.9,50002],[1786887621,198999.9,50002],[1786887921,198999.7,50002],[1786888221,198999.8,50002],[1786888521,198999.9,50002],[1786888821,198999.9,50002],[1786889121,198999.9,50002],[1786889421,198999.9,50002],[1786889722,198999.9,50002],[1786890001,198999.9,50002],[1786890322,198999.9,50002],[1786890621,198999.9,50002],[1786890921,198999.9,50002],[1786891221,198999.8,50002],[1786891521,198999.8,50002],[1786891822,198999.8,50002],[1786892121,198999.8,50002],[1786892421,198999.9,50002],[1786892721,198999.9,50002],[1786893022,198999.9,50002],[1786893322,198999.9,50002],[1786893622,198999.9,50002],[1786893921,198999.8,50002],[1786894221,198999.8,50002],[1786894521,198999.8,50002],[1786894821,198999.5,50001.9],[1786895121,198999.4,50001.9],[1786895421,198998,50001.9],[1786895721,198996.4,50001.9],[1786896022,136127.9,50001.9],[1786896321,129179.3,50001.9],[1786896621,94999.2,50001.8],[1786896921,86761.1,50001.7],[1786897221,80267.7,50001.7],[1786897521,69368.1,50001.6],[1786897821,64399.4,49885.7],[1786898121,62148.5,49696.3],[1786898421,56286.9,49645],[1786898721,56190.5,49644.9],[1786899021,56284.9,49644.9],[1786899321,56284.5,49644.9],[1786899621,56283.6,49644.8],[1786899922,56283,49644.8],[1786900221,56282.3,49644.8],[1786900521,56281.9,49644.8],[1786900821,56148.4,49644.8],[1786901121,56222.8,49644.8],[1786901421,55904.1,49644.8],[1786901721,56133.7,49644.8],[1786902021,55904,49644.8],[1786902321,56053.4,49644.9],[1786902621,54988.6,49645],[1786902921,54956.2,49645.1],[1786903221,54858.8,49645],[1786903521,54628.7,49645.3],[1786903821,55227.6,49645.5],[1786904121,55428.8,49645.6],[1786904421,55224.2,49645.6],[1786904721,55207.1,49645.6],[1786905021,55201.8,49645.5],[1786905321,55201.8,49645.5],[1786905621,55083.7,49645.5],[1786905921,55083.7,49645.5],[1786906221,55018.8,49645.5],[1786906521,55018.8,49645.5],[1786906821,55018.8,49645.5],[1786907121,55018.7,49645.5],[1786907421,55018.5,49645.5],[1786907721,55018.5,49645.5],[1786908021,55018.4,49645.5],[1786908321,55018.7,49645.5],[1786908621,55018.7,49645.5],[1786908921,55018.7,49645.5],[1786909221,55018.8,49645.5],[1786909521,55018.9,49645.5],[1786909822,55018.8,49645.5],[1786910121,55018.7,49645.5],[1786910421,55019,49645.5],[1786910721,55151.9,49645.5],[1786911021,55368.4,49645.5],[1786911321,55476.5,49645.5],[1786911622,55584.7,49645.5],[1786911922,55476.5,49645.5],[1786912221,55343.7,49645.5],[1786912521,55343.7,49645.5],[1786912821,55298.3,49645.5],[1786913121,55298.3,49645.5],[1786913421,55584.7,49645.5],[1786913721,55779.4,49645.5],[1786914021,55945.5,49645.5],[1786914321,56283.7,49645.5],[1786914621,56284.4,49645.5],[1786914921,56285.8,49645.4],[1786915221,56375.9,49645.3],[1786915521,56763.5,49645.3],[1786915821,56715.8,49645.3],[1786916122,56715.8,49645.3],[1786916421,56715.8,49645.3],[1786916721,56715.8,49645.3],[1786917021,56702.4,49645.3],[1786917321,56906.6,49645.3],[1786917621,58652.7,49645.7],[1786917921,79520.8,49645.7],[1786918221,79520.8,49645.7],[1786918521,79521.2,49645.7],[1786918821,79521.2,49645.7],[1786919121,79521.1,49645.7],[1786919421,79521,49645.7],[1786919721,79521,49645.7],[1786920021,79521,49645.7],[1786920321,79520.8,49645.7],[1786920621,79520.8,49645.7],[1786920922,79520.8,49645.7],[1786921221,79520.9,49645.7],[1786921521,79521.4,49645.7],[1786921821,79521.3,49645.7],[1786922121,79521.2,49645.7],[1786922422,79521.2,49645.7],[1786922721,79521.2,49645.5],[1786923021,80416.5,49645.8],[1786923321,80416.5,49645.8],[1786923621,80416.5,49645.8],[1786923921,80416.5,49645.8],[1786924222,80416.5,49645.8],[1786924521,80416.5,49645.8],[1786924821,83801.1,49645.8],[1786925121,83801.1,49645.8],[1786925421,80864,49645.8],[1786925721,85911.6,49645.8],[1786926021,91330.7,49645.8],[1786926321,91330.7,49645.8],[1786926621,91330.7,49645.8],[1786926921,91330.7,49645.8],[1786927221,91330.7,49645.8],[1786927521,91330.7,49645.8],[1786927821,91330.7,49645.8],[1786928121,91330.7,49645.8],[1786928421,91330.7,49645.8],[1786928721,90943.1,49645.8],[1786929021,90943.1,49645.8],[1786929321,82802.6,49645.8],[1786929621,82802.6,49645.8],[1786929921,82802.6,49645.8],[1786930221,82802.6,49645.8],[1786930521,82802.6,49645.8],[1786930821,86103.7,49645.8],[1786931122,85523,49645.8],[1786931421,85523,49645.8],[1786931721,85523,49645.8],[1786932021,85523,49645.8],[1786932321,85523,49645.8],[1786932621,85523,49645.8],[1786932921,85523,49645.7],[1786933221,88171.2,49645.7],[1786933521,87265.2,49645.7],[1786933821,83780.7,49645.7],[1786934121,83780.7,49645.7],[1786934421,83780.7,49645.7],[1786934722,83780.7,49645.7],[1786935021,84844.9,49645.7],[1786935322,84844.9,49645.7],[1786935622,82802.4,49645.7],[1786935921,82802.2,49645.7],[1786936221,82802.2,49645.7],[1786936521,82802.2,49645.7],[1786936821,82658,49645.7],[1786937121,82658,49645.7],[1786937421,82802.4,49645.7],[1786937721,82802.4,49645.7],[1786938021,82802.4,49645.7],[1786938322,82802.1,49645.7],[1786938621,82802.1,49645.7],[1786938921,82802.1,49645.7],[1786939221,82802.1,49645.7],[1786939521,82802.4,49645.7],[1786939821,84942.1,49645.7],[1786940121,84942.1,49645.7],[1786940421,84942.1,49645.7],[1786940721,90589.1,49645.7],[1786941021,90589.1,49645.7],[1786941322,90589.1,49645.7],[1786941621,90589.1,49645.7],[1786941921,90589.1,49645.7],[1786942221,88171.1,49645.7],[1786942521,88171.1,49645.7],[1786942821,88171.1,49645.7],[1786943121,88171.1,49645.7],[1786943421,88171.1,49645.7],[1786943721,88171.1,49645.7],[1786944022,88171.1,49645.7],[1786944321,88171.1,49645.7],[1786944621,88171.1,49645.7],[1786944921,88171.1,49645.7],[1786945221,88171.1,49645.7],[1786945521,88171.1,49645.7],[1786945821,88171.1,49645.7],[1786946121,88171.1,49645.7],[1786946421,93160.7,49645.7],[1786946721,93160.7,49645.7],[1786947021,93160.7,49645.7],[1786947321,92492.3,49645.7],[1786947621,100120.1,49645.7],[1786947921,114048.4,49645.7],[1786948221,114048.4,49645.7],[1786948521,114048.4,49645.7],[1786948821,114048.4,49645.7],[1786949121,114048.4,49645.7],[1786949421,114048.4,49645.7],[1786949721,114048.4,49645.7],[1786950021,114048.4,49645.7],[1786950321,102085.3,49645.8],[1786950621,102085.3,49645.8],[1786950921,102085.3,49645.8],[1786951221,115051,49645.7],[1786951521,129179.8,49645.7],[1786951821,129179.3,49645.7],[1786952121,129179.3,49645.7],[1786952421,129179.3,49645.7],[1786952721,129179.3,49645.7],[1786953022,129179.3,49645.7],[1786953321,129179.3,49645.7],[1786953621,129179.3,49645.7],[1786953921,128817.7,49645.7],[1786954221,128817.7,49645.7],[1786954521,128817.7,49645.7],[1786954822,128817.7,49645.7],[1786955121,128817.7,49645.7],[1786955421,129180.1,49645.7],[1786955721,129179.9,49645.7],[1786956021,129179.9,49645.7],[1786956321,129179.8,49645.7],[1786956621,129179.8,49645.7],[1786956921,129179.8,49645.7],[1786957221,129179.8,49645.7],[1786957521,129179.8,49645.7],[1786957821,129179.8,49645.7],[1786958121,129179.8,49645.7],[1786958421,129179.8,49645.7],[1786958721,129179.8,49645.7],[1786959021,130500.5,49645.7],[1786959322,138859.9,49645.7],[1786959621,138859.9,49645.7],[1786959921,138859.9,49645.7],[1786960221,152786.7,49645.7],[1786960521,179168.6,49645.7],[1786960821,196513.1,49645.7],[1786961121,196513.1,49645.7],[1786961421,196513.1,49645.7],[1786961721,196513.1,49645.7],[1786962021,196513.1,49645.7],[1786962321,196513.1,49645.7],[1786962621,196513.1,49645.7],[1786962921,196513.1,49645.7],[1786963221,198996.8,49645.7],[1786963521,198996.8,49645.7],[1786963821,198996.8,49645.7],[1786964121,198999.3,49645.7],[1786964421,198999.1,49645.7],[1786964721,198999.2,49645.7],[1786965022,198997.8,49645.9],[1786965321,198997.8,49645.9],[1786965622,198997.8,49645.9],[1786965921,198997.7,49757.1],[1786966221,198997.7,49757.1],[1786966521,198997.8,49645.9],[1786966821,198997.8,49645.9],[1786967121,198997.8,49645.9],[1786967421,198997.8,49645.9],[1786967721,198997.8,49645.9],[1786968021,198997.8,49645.9],[1786968321,198997.8,49645.9],[1786968621,198997.8,49645.9],[1786968921,198997.8,49645.9],[1786969221,198997.8,49645.9],[1786969521,198997.8,49645.9],[1786969821,198997.8,49645.9],[1786970121,198997.8,49645.9],[1786970421,198997.8,49645.9],[1786970721,198997.8,49645.9],[1786971021,198997.8,49645.9],[1786971321,198997.8,49645.9],[1786971621,198997.6,49645.9],[1786971921,198997.6,49645.9],[1786972221,198997.7,49645.9],[1786972521,198997.7,49645.9],[1786972821,198997.8,49645.9],[1786973121,198997.8,49645.9],[1786973421,198997.8,49645.9],[1786973721,198997.8,49645.9],[1786974021,198997.8,49645.9],[1786974321,198997.8,49645.9],[1786974621,198997.8,49645.9],[1786974921,198997.8,49645.9],[1786975221,198997.7,49645.9],[1786975521,198997.7,49645.9],[1786975821,198997.6,49645.9],[1786976121,198997.6,49645.9],[1786976422,198997.5,49645.9],[1786976722,198997.5,49645.9],[1786977021,198997.5,49645.9],[1786977322,195550.9,49645.9],[1786977621,195550.9,49645.9],[1786977922,177517.3,49645.9],[1786978222,188686.2,49765.1],[1786978521,188686.2,49765.1],[1786978821,198997.7,49645.9],[1786979121,198997.6,49645.9],[1786979421,198997.6,49645.9],[1786979721,198997.6,49645.9],[1786980021,198997.6,49645.9],[1786980321,198997.6,49645.9],[1786980621,198997.8,49645.9],[1786980921,198997.8,49645.9],[1786981221,198997.8,49645.9],[1786981521,198997.7,49645.9],[1786981821,198997.7,49645.9],[1786982121,198997.7,49645.9],[1786982421,198997.7,49645.9],[1786982721,198997.7,49645.9],[1786983021,198997.7,49645.9],[1786983321,198997.7,49645.9],[1786983621,198997.7,49645.9],[1786983921,198997.5,49645.9],[1786984221,198997.5,49645.9],[1786984521,198997.5,49645.9],[1786984821,198997.5,49645.9],[1786985122,198997.5,49645.9],[1786985421,198997.5,49645.9],[1786985721,197639.7,49645.9],[1786986021,197639.7,49645.9],[1786986322,197639.7,49645.9],[1786986621,197639.7,49645.9],[1786986921,197639.7,49645.9],[1786987221,198997.7,49645.9],[1786987521,198997.7,49645.9],[1786987821,198997.7,49645.9],[1786988121,198997.7,49645.9],[1786988421,198997.7,49645.9],[1786988721,198997.7,49645.9],[1786989021,198997.7,49645.9],[1786989301,198997.7,49645.9],[1786989622,198997.7,49645.9],[1786989921,198997.8,49645.9],[1786990222,198997.8,49645.9],[1786990521,184062.3,49645.9],[1786990822,184062.3,49645.9],[1786991121,193877,49645.9],[1786991421,187992.6,49645.9],[1786991721,187992.6,49645.9],[1786992021,195907.7,49645.9],[1786992321,195907.7,49645.9],[1786992621,198997.8,49645.9],[1786992922,198997.8,49645.9],[1786993222,198997.8,49645.9],[1786993521,198997.8,49645.9],[1786993822,198997.8,49645.9],[1786994121,198997.8,49645.9],[1786994421,195264,49645.9],[1786994721,195264,49645.9],[1786995021,195264,49645.9],[1786995321,195264,49645.9],[1786995621,195264,49645.9],[1786995921,195264,49645.9],[1786996221,195264,49645.9],[1786996521,198997.8,49645.9],[1786996821,198464.4,49645.9],[1786997121,198464.4,49645.9],[1786997421,198464.4,49645.9],[1786997721,198464.4,49645.9],[1786998021,196664.2,49645.9],[1786998321,195584,49645.9],[1786998621,196664.2,49645.9],[1786998921,196282.3,49645.9],[1786999221,193508.1,49645.9],[1786999521,193508.1,49645.9],[1786999822,193508.1,49645.9],[1787000122,193508.1,49645.9],[1787000421,198464.4,49645.9],[1787000721,198464.4,49645.9],[1787001021,198997.8,49645.9],[1787001321,198997.8,49645.9],[1787001621,198997.8,49645.9],[1787001921,198997.8,49645.9],[1787002221,198997.8,49645.9],[1787002521,198997.8,49645.9],[1787002821,198997.8,49645.9],[1787003121,198997.8,49645.9],[1787003421,169999,49645.9],[1787003721,169999,49645.9],[1787004021,169999,49645.9],[1787004321,169999,49645.9],[1787004621,169999,49645.9],[1787004922,169999,49645.9],[1787005221,169999,49645.9],[1787005521,169999,49645.9],[1787005821,169999,49645.9],[1787006121,169999,49645.9],[1787006421,169998.8,49645.9],[1787006721,169998.8,49645.9],[1787007021,169998.8,49645.9],[1787007321,169998.8,49645.9],[1787007621,169998.8,49645.9],[1787007921,169998.8,49645.9],[1787008221,169998.8,49645.9],[1787008521,169998.8,49645.9],[1787008821,169998.8,49645.9],[1787009121,169998.8,49645.9],[1787009422,169999,49645.9],[1787009721,169999,49645.9],[1787010021,169999,49645.9],[1787010321,169999,49645.9],[1787010621,169999,49645.9],[1787010921,169999,49645.9],[1787011221,169999,49645.9],[1787011521,169999,49645.9],[1787011821,169999,49645.9],[1787012121,169999,49645.9],[1787012421,169999,49645.9],[1787012721,169999,49645.9],[1787013021,169999,49645.9],[1787013322,169999,49645.9],[1787013621,169999,49645.9],[1787013921,169998.9,49645.9],[1787014221,169998.9,49645.9],[1787014522,169998.9,49645.9],[1787014821,169998.9,49645.9],[1787015121,169998.9,49645.9],[1787015421,169998.9,49645.9],[1787015721,169998.9,49645.9],[1787016021,169998.9,49645.9],[1787016321,169998.9,49645.9],[1787016621,169998.9,49645.9],[1787016921,169998.9,49645.9],[1787017221,169998.9,49645.9],[1787017521,169998.9,49750.5],[1787017821,169998.9,49750.5],[1787018121,169998.9,49645.9],[1787018421,169998.9,49645.9],[1787018721,169998.9,49645.9],[1787019021,169998.9,49645.9],[1787019321,169998.9,49645.9],[1787019621,169998.9,49645.9],[1787019921,169998.9,49645.9],[1787020221,169998.9,49645.9],[1787020521,169998.9,49645.9],[1787020821,169998.9,49645.9],[1787021121,169998.9,49645.9],[1787021421,169998.9,49645.9],[1787021721,169998.9,49645.9],[1787022021,169998.9,49645.9],[1787022321,169998.9,49645.9],[1787022621,169998.9,49645.9],[1787022921,169998.9,49645.9],[1787023221,169998.9,49645.9],[1787023521,169998.9,49645.9],[1787023821,169998.9,49645.9],[1787024121,169998.9,49645.9],[1787024422,169998.9,49645.9],[1787024721,169998.9,49645.9],[1787025021,169998.9,49645.9],[1787025322,169998.9,49645.9],[1787025621,169998.9,49645.9],[1787025921,169998.9,49645.9],[1787026221,169998.9,49645.9],[1787026521,169998.9,49645.9],[1787026821,169998.9,49645.9],[1787027121,169998.9,49645.9],[1787027421,169998.9,49645.9],[1787027722,169998.9,49645.9],[1787028021,169998.9,49645.9],[1787028321,169998.9,49645.9],[1787028621,169998.9,49645.9],[1787028921,169998.9,49645.9],[1787029221,169998.9,49645.9],[1787029521,169998.9,49645.9],[1787029821,169998.9,49645.9],[1787030121,169998.9,49645.9],[1787030421,169998.9,49645.9],[1787030721,169998.9,49645.9],[1787031021,169998.9,49645.9],[1787031321,169998.9,49645.9],[1787031621,169998.9,49645.9],[1787031921,169998.9,49645.9],[1787032222,169998.9,49645.9],[1787032521,169998.9,49645.9],[1787032821,169998.9,49645.9],[1787033121,169998.9,49645.9],[1787033421,169998.9,49645.9],[1787033721,169998.9,49645.9],[1787034021,169998.9,49645.9],[1787034322,169998.9,49645.9],[1787034621,169998.9,49645.9],[1787034922,169998.9,49645.9],[1787035221,169998.9,49645.9],[1787035521,169998.9,49645.9],[1787035821,169998.9,49645.9],[1787036121,169998.9,49645.9],[1787036421,169998.9,49645.9],[1787036721,169998.9,49645.9],[1787037021,169998.9,49645.9],[1787037321,169998.9,49645.9],[1787037621,169998.9,49645.9],[1787037921,169998.9,49645.9],[1787038221,169998.9,49645.9],[1787038521,169998.9,49645.9],[1787038821,169999,49645.9],[1787039121,169999,49645.9],[1787039421,169999,49645.9],[1787039721,169999,49645.9],[1787040021,169999,49645.9],[1787040321,169999,49645.9],[1787040621,169999,49645.9],[1787040921,169999,49645.9],[1787041221,169999,49645.9],[1787041521,169999,49645.9],[1787041821,169999,49645.9],[1787042121,169999,49645.9],[1787042421,169999,49645.9],[1787042721,169999,49645.9],[1787043021,169999,49645.9],[1787043321,169999,49645.9],[1787043621,169999,49645.9],[1787043921,169999,49645.9],[1787044221,169999,49645.9],[1787044521,169999,49645.9],[1787044821,169999,49645.9],[1787045121,169999,49645.9],[1787045421,169999,49645.9],[1787045721,169999,49645.9],[1787046021,169999,49645.9],[1787046321,169999,49645.9],[1787046621,169999,49645.9],[1787046921,169999,49645.9],[1787047221,169999,49645.9],[1787047521,169999,49645.9],[1787047821,169999,49645.9],[1787048121,169999,49645.9],[1787048421,169999,49645.9],[1787048721,169999,49645.9],[1787049021,169999,49645.9],[1787049321,169999,49645.9],[1787049621,169999,49645.9],[1787049921,169999,49645.9],[1787050221,169999,49645.9],[1787050521,169999,49645.9],[1787050821,169999,49645.9],[1787051121,169999,49645.9],[1787051421,169999,49645.9],[1787051721,169999,49645.9],[1787052021,169999,49645.9],[1787052321,169999,49645.9],[1787052621,169999,49645.9],[1787052921,169999,49645.9],[1787053221,169999,49645.9],[1787053521,169999,49645.9],[1787053821,169999,49645.9],[1787054121,169999,49645.9],[1787054421,169999,49645.9],[1787054722,169999,49645.9],[1787055021,169999,49645.9],[1787055321,169999,49645.9],[1787055622,169999,49645.9],[1787055921,169998.6,49645.9],[1787056221,169998.6,49645.9],[1787056522,169998.6,49645.9],[1787056821,169998.6,49645.9],[1787057121,169998.6,49645.9],[1787057422,169998.6,49645.9],[1787057722,169998.6,49645.9],[1787058021,169998.6,49645.9],[1787058321,169998.5,49645.9],[1787058621,169998.2,49645.9],[1787058921,169998.2,49645.9],[1787059221,169998.2,49645.9],[1787059522,169998.2,49745.7],[1787059821,169998.2,49745.7],[1787060122,169998.2,49745.7],[1787060422,169998.2,49842.2],[1787060721,169998.2,49842.2],[1787061021,169998.2,49831.6],[1787061322,169998.2,49831.6],[1787061621,169998.2,49831.6],[1787061921,169998.2,49821],[1787062221,169998.2,49821],[1787062521,169998.2,49821],[1787062821,169998.2,49915.1],[1787063122,169998.2,49915.1],[1787063421,169998,49915.1],[1787063721,169998,49915.1],[1787064021,169998.2,49915.1],[1787064321,169998.2,49915.1],[1787064621,169998.2,49915.1],[1787064921,169998.2,49915.1],[1787065221,169998.2,49915.1],[1787065521,169998.2,49915.1],[1787065822,169997.9,49915.1],[1787066122,169997.9,49915.1],[1787066421,169997.9,49915.1],[1787066721,169997.9,49915.1],[1787067021,169997.9,49915.1],[1787067321,169997.9,49915.1],[1787067621,169998,49915.1],[1787067921,169998,49915.1],[1787068222,169998,49915.1],[1787068521,169998,50006.2],[1787068821,169998,50006.2],[1787069121,169998,50006.2],[1787069421,169998,50006.2],[1787069721,169998,50006.2],[1787070022,169998,50006.2],[1787070321,169998,49966.1],[1787070621,169998,49966.1],[1787070922,169998,49966.1],[1787071221,169997.9,49955.9],[1787071521,169997.9,49955.9],[1787071821,169997.9,49955.9],[1787072121,169997.9,49955.9],[1787072421,169997.9,49955.9],[1787072721,169997.9,49955.9],[1787073021,169997.9,49959.3],[1787073321,169997.9,49959.3],[1787073621,169997.9,49959.3],[1787073922,169997.9,49959.3],[1787074201,169997.9,50010],[1787074521,169997.9,50010],[1787074821,169998,50000],[1787075121,169998,49989.8],[1787075421,169998,49989.8],[1787075722,169998,49989.8],[1787076022,169998,49989.8],[1787076321,169997.9,49989.8],[1787076621,169997.9,49989.8],[1787076921,169997.9,49989.8],[1787077221,169997.9,49979.7],[1787077522,169997.9,49979.7],[1787077821,169997.9,49979.7],[1787078121,169997.9,49979.7],[1787078421,169997.7,50287.5],[1787078721,169997.7,50287.5],[1787079021,169997.7,50287.5],[1787079322,169997.7,50287.5],[1787079622,169997.7,50287.5],[1787079921,169997.9,50287.5],[1787080221,169997.9,50287.5],[1787080521,169997.9,50287.5],[1787080821,169997.9,50287.5],[1787081121,169997.9,50287.5],[1787081421,169998,50223.1],[1787081721,169998,50223.1],[1787082021,169998,50223.1],[1787082321,169998,50223.1],[1787082621,169998,50223.1],[1787082921,169997.6,50223.1],[1787083221,169997.6,50213.7],[1787083521,169997.5,50213.7],[1787083821,169997.8,50213.7],[1787084121,169997.8,50213.7],[1787084421,169997.8,50213.7],[1787084722,169997.8,50213.8],[1787085021,169997.8,50213.8],[1787085321,169997.9,50213.8],[1787085621,169997.8,50213.8],[1787085921,169997.9,50213.8],[1787086221,169997.9,50213.8],[1787086521,169997.9,50213.8],[1787086821,169997.9,50195],[1787087121,169997.9,50195],[1787087422,169997.9,50195],[1787087721,169997.9,50195],[1787088021,169997.8,50195],[1787088321,169997.8,50195],[1787088621,169997.8,50195],[1787088921,169997.9,50195],[1787089201,169997.9,50195],[1787089521,169997.8,50195],[1787089821,169997.8,50195],[1787090121,169997.8,50195],[1787090421,169997.8,50195],[1787090721,169997.8,50195],[1787091021,169997.8,50185.6],[1787091321,169997.8,50185.6],[1787091621,169998,50321.5],[1787091921,169998,50321.5],[1787092221,169998,50321.5],[1787092521,169998,50321.5],[1787092821,169998,50321.5],[1787093122,169998,50321.5],[1787093421,169998,50321.5],[1787093723,169998,50321.5],[1787094021,169998.2,50321.5],[1787094321,169998.2,50321.5],[1787094621,169998.2,50321.5],[1787094921,169998.2,50321.5],[1787095221,169998.2,50402.1],[1787095521,169998.2,50402.1],[1787095821,169998.2,50402.1],[1787096121,169998.2,50402.1],[1787096422,169998.2,50402.1],[1787096722,169998.2,50402.1],[1787097021,169998.2,50402.1],[1787097321,169998.2,50402.1],[1787097621,169998.2,50402.1],[1787097921,169998.2,50402.1],[1787098221,169998.2,50402.1],[1787098521,169998.2,50402.1],[1787098821,169998.2,50384.4],[1787099121,169998.2,50384.4],[1787099421,169998.2,50384.4],[1787099722,169998.2,50384.4],[1787100021,169998.2,50357.6],[1787100321,169998.2,50357.6],[1787100621,169998.2,50357.6],[1787100921,169998.2,50357.6],[1787101221,169998.2,50357.6],[1787101521,169998.2,50357.6],[1787101821,169998.2,50357.6],[1787102126,169998.2,55665.3],[1787102406,169998.2,55665.3],[1787102706,169998.2,55665.3],[1787103006,169998.2,55665.3],[1787103306,169998.2,55665.3],[1787103606,169998.2,55665.3],[1787103906,169998.2,55665.3],[1787104206,169998.2,55665.3],[1787104506,169998.2,55665.3],[1787104806,169998.2,55665.3],[1787105107,169998.2,55665.3],[1787105406,169998.2,55665.2],[1787105706,169998.2,55665.2],[1787106006,169998.2,55665.2],[1787106306,169998.2,55665.4],[1787106606,169998.2,55665.4],[1787106906,169998.2,55665.4],[1787107206,169998.2,55665.4],[1787107507,169998.2,55665.4],[1787107806,169998.2,55665.4],[1787108107,169998.2,55665.4],[1787108406,169998.2,55665.4],[1787108706,169998.2,55665.4],[1787109006,169998.2,55665.4],[1787109306,169998.2,55665.4],[1787109606,169998.2,55665.4],[1787109906,169998.2,55665.4],[1787110206,169998.2,55665.4],[1787110507,169998.2,55665.4],[1787110806,169998.2,55665.4],[1787111106,169998.2,55665.4],[1787111426,169998.2,55665.4],[1787111726,169998.2,55665.4],[1787112006,169998.2,55665.4],[1787112306,169998.2,55665.4],[1787112606,169998.2,55665.4],[1787112906,169998.2,55665.4],[1787113206,169998.2,55665.4],[1787113506,169998.2,55665.4],[1787113807,169998.2,55665.4],[1787114106,169998.2,55665.4],[1787114406,169998.2,55665.4],[1787114706,169998.2,55665.4],[1787115006,169998.2,55665.4],[1787115306,169998.2,55665.4],[1787115606,169998.2,55665.4],[1787115906,169998.2,55665.4],[1787116206,169998.2,55665.4],[1787116506,169998.2,55665.4],[1787116806,169998.2,55665.4],[1787117106,169998.2,55665.4],[1787117406,169998.2,55665.4],[1787117706,169998.2,55665.4],[1787118006,169998.2,55665.4],[1787118306,169998.2,55665.4],[1787118606,169998.2,55665.4],[1787118926,169998.2,55665.4],[1787119206,169998.2,55665.4],[1787119506,169998.2,55665.4],[1787119806,169998.2,55665.4],[1787120106,169998.2,55665.4],[1787120406,169998.2,55665.4],[1787120706,169998.2,55665.4],[1787121006,169998.2,55665.4],[1787121306,169998.2,55665.4],[1787121606,169998.2,55665.4],[1787121906,169998.2,55665.4],[1787122207,169998.2,55665.4],[1787122506,169998.2,55665.4],[1787122806,169998.2,55665.4],[1787123106,169998.2,55665.4],[1787123406,169998.2,55665.4],[1787123706,169998.2,55665.4],[1787124006,169998.2,55665.4],[1787124306,169998.2,55665.4],[1787124606,169998.2,55665.4],[1787124906,169998.2,55665.4],[1787125206,169998.2,55665.4],[1787125507,169998.2,55665.4],[1787125826,169998.2,55665.4],[1787126106,169998.1,55665.4],[1787126406,169998.1,55665.4],[1787126707,169998.1,55665.4],[1787127006,169998.1,55665.4],[1787127306,169998.1,55665.4],[1787127606,169998.1,55665.4],[1787127907,169998.1,55665.4],[1787128207,169998.2,55665.4],[1787128507,169998.2,55665.4],[1787128806,169998.2,55665.4],[1787129106,169998.2,55665.4],[1787129406,169998.2,55665.4],[1787129706,169998.2,55665.4],[1787130007,169998.2,55665.4],[1787130306,169998.2,55665.4],[1787130606,169998.2,55665.4],[1787130906,169998.2,55665.4],[1787131207,169998.2,55665.4],[1787131506,169999,55665.4],[1787131806,169999,55665.4],[1787132106,169999,55665.4],[1787132406,169999,55665.4],[1787132707,169999,55665.4],[1787133006,169999,55665.4],[1787133306,169999,55665.4],[1787133607,169999,55665.4],[1787133907,169999,55665.5],[1787134206,169999,55665.4],[1787134506,169999,55665.4],[1787134806,169998.8,55665.4],[1787135107,169998.8,55665.4],[1787135406,169998.8,55665.4],[1787135706,169998.8,55665.6],[1787136007,169998.8,55665.6],[1787136306,169998.8,55665.6],[1787136606,169998.8,55665.6],[1787136906,169998.8,55665.6],[1787137206,169998.8,55665.6],[1787137506,169998.8,55665.6],[1787137807,169998.8,55665.6],[1787138106,169998.8,55665.6],[1787138407,169998.8,55665.6],[1787138706,169284.2,55665.6],[1787139007,169284.2,55665.6],[1787139306,169910,55665.6],[1787139607,169910,55665.6],[1787139906,169910,55665.6],[1787140206,169910,55665.6],[1787140507,159999,55665.6],[1787140807,159999,55665.6],[1787141106,159999,55665.6],[1787141406,159999,55665.6],[1787141726,159999,55665.9],[1787142007,159999,55665.9],[1787142306,159999,55665.7],[1787142606,159999,55665.7],[1787142907,159999,55665.7],[1787143206,159999,55665.7],[1787143506,159999,55665.7],[1787143806,159999,55665.7],[1787144108,159999,55665.7],[1787144406,159999,55665.7],[1787144706,159999,55665.7],[1787145007,159999,55665.7],[1787145307,159999,55665.7],[1787145606,159999,55666.1],[1787145906,159999,55666.1],[1787146206,159999,55666.1],[1787146506,159999,55666.1],[1787146806,159999,55666.1],[1787147107,159999,55666.1],[1787147406,159999,55666.1],[1787147706,159999,55666.1],[1787148006,159999,55666.1],[1787148326,159999,55666.1],[1787148606,159999,55666.1],[1787148907,159999,55666.1],[1787149206,159999,55666.1],[1787149507,159999,55666.1],[1787149806,159999,55666.1],[1787150106,159999,55666.1],[1787150406,159999,55666.2],[1787150707,159999,55666.2],[1787151006,159999,55666.2],[1787151307,159999,55666.2],[1787151606,159999,55666.2],[1787151907,159999,55666.2],[1787152206,159999,55666.2],[1787152507,159999,55666.2],[1787152808,159999,55666.2],[1787153106,159999,55666.2],[1787153406,159999,55666.2],[1787153706,159999,55666.2],[1787154006,159999,55666.1],[1787154306,159999,55666.1],[1787154606,159999,55666.1],[1787154907,159999,55666.3],[1787155506,159999,55666.3],[1787155807,159999,55666.3],[1787156106,159999,55666.3],[1787156406,159999,55666.3],[1787156707,159999,55666.3],[1787157006,159999,55666.3],[1787157306,159999,55666.4],[1787157606,159999,55666.4],[1787157906,159999,55666.4],[1787158206,159999,55666.4],[1787158507,159999,55666.4],[1787158806,159998.9,55666.4],[1787159126,159998.9,55666.4],[1787159406,159998.9,55666.4],[1787159686,159999,55666.4],[1787159986,159998.9,55666.4],[1787160286,159998.8,55666.4],[1787160646,159998.8,55666.4],[1787160946,159998.9,55666.4],[1787161246,159998.9,55666.4],[1787161546,159999,55666.4],[1787161846,159999,55666.4],[1787162147,159999,55666.4],[1787162446,159999,55666.4],[1787162747,159998.9,55666.4],[1787163046,159998.9,55666.4],[1787163347,159998.9,56518.2],[1787163646,159999,56518.2],[1787163946,159999,56518.2],[1787164246,159999,56518.2],[1787164546,159999,56518.2],[1787164846,159999,56518.2],[1787165146,159998.8,56518.2],[1787165446,159998.8,56518.2],[1787165746,159999,56427.2],[1787166046,159999,56427.2],[1787166347,159999,56427.2],[1787166646,159075.9,56427.2],[1787166946,127272.1,56427.2],[1787167246,159999,56233.5],[1787167546,159999,56233.5],[1787167846,159999,56233.5],[1787168146,159998.7,56233.5],[1787168446,159998.7,60883.4],[1787168746,159998.7,60883.4],[1787169046,159998.7,60883.4],[1787169346,159998.7,60883.4],[1787169646,159998.7,60883.4],[1787169946,159999,60883.4],[1787170246,159999,60883.4],[1787170546,159999,60883.4],[1787170846,159999,60883.4],[1787171446,159999,60883.4],[1787171746,159999,60883.4],[1787172046,159999,60883.4],[1787172346,159999,60883.4],[1787172646,159999,60883.4],[1787172946,159999,60883.4],[1787173246,159999,60883.4],[1787173546,159999,60883.4],[1787173846,159999,60883.4],[1787174146,159999,60883.4],[1787174446,159999,60883.4],[1787174746,150000,60883.4],[1787175046,150000,60883.4],[1787175346,150000,60883.4],[1787175646,150000,60883.6]],"hourly":[],"daily":[]}}