{"bazaar":{"raw":[[1784152214,286236.6,217352.9],[1784162714,329996.9,223419.2],[1784163914,329995.6,223509],[1784166014,322944.2,221595.6],[1784167214,322943.7,221989.6],[1784172914,322941,220933.3],[1784174714,322944,222680.2],[1784205614,319842.1,205336.3],[1784208614,319838.5,205238.8],[1784209214,319838.2,207127],[1784222114,319829.8,198708.2],[1784222414,319829.8,199679.3],[1784223014,319829.5,198313],[1784223314,319829.5,200671.8],[1784223614,319829.5,199169.3],[1784225434,317046.1,197176],[1784225714,317045.9,198628.9],[1784231114,308109.4,187503],[1784232014,302335.3,190934.6],[1784281214,284771.4,207930.4],[1784282414,286709.1,207702],[1784283614,288385.6,207545.1],[1784284814,284777.3,207995.1],[1784338814,282254,215031],[1784339114,281962.4,213988.1],[1784339414,281867.3,213928.3],[1784340314,279546.6,213832.3],[1784343314,279544.7,215312],[1784344814,279544.1,214113.1],[1784372714,292330.5,212278.3],[1784382014,288256.4,209814.5],[1784383214,286230.9,210169.7],[1784383514,286230.9,211405.3],[1784385614,290509.5,211851.9],[1784385914,290508.8,211619.3],[1784388014,290505.9,214607.5],[1784390134,299875.1,217048.3],[1784394314,302317.8,218482.7],[1784396114,302303.6,216381],[1784398834,302298.4,216477.7],[1784402114,296862.6,221916],[1784403014,296862.2,222556.1],[1784441414,290728.8,247208.2],[1784451614,290341.6,241941],[1784451914,290730.7,240360.9],[1784452554,290729.8,240539.7],[1784454014,290729.9,240779.5],[1784454614,290729.9,243253.4],[1784455814,290730.3,242761.5],[1784458514,290729.7,240856.3],[1784459114,289274.8,243476.8],[1784463614,287806.1,234096.9],[1784495714,294953.5,251532],[1784496914,296254,251127.4],[1784502614,289221.2,246255.5],[1784516334,288433.3,235264.9],[1784517014,288433.1,236630],[1784517314,288433.1,236097.7],[1784519414,289220.6,229915.1],[1784520014,289220.6,229372],[1784523614,294953.1,227551.2],[1784525114,294953.3,227892.4],[1784539254,292099.6,220568.3],[1784547354,296507.5,213226.5],[1784548254,296503.9,214342.4],[1784551554,290854,216182.9],[1784552154,290851.2,217929.5],[1784556954,266005.8,210053.8],[1784558454,266006.1,213646.2],[1784568374,276295,227277.1],[1784568954,276295.8,226883.7],[1784569254,276295.4,227290.4],[1784569554,276295.2,227136.8],[1784569854,276294.8,226890.7],[1784570454,274228.5,226266],[1784571054,273101.2,225908.7],[1784574954,273097.3,235922.7],[1784578254,273099.8,237563.9],[1784579154,273099.4,237902.4],[1784610954,273092.2,240030.1],[1784623254,257248.5,239271.8],[1784627154,259691.8,240005.6],[1784632854,273092.1,239683.2],[1784675474,268186.9,241968.2],[1784678154,268186.2,241600.6],[1784683854,268184.6,242057.5],[1784685654,268182.7,242363.1],[1784688354,268183.9,242832.1],[1784688654,268183.6,242803.1],[1784688954,268183.5,242761.1],[1784690714,268183.5,242496.4],[1784691314,268183.5,243015.1],[1784695514,268187.7,242761.2],[1784697614,270448.9,242782.4],[1784698514,270448.7,242699.7],[1784723714,270049,242280.2],[1784730914,304086.8,243802.3],[1784733014,285817.9,244251.5],[1784737514,298766.3,244394.8],[1784739914,298756.7,247742.1],[1784740814,298756.3,247359],[1784741714,298758.9,250329.9],[1784743214,298759,257429.6],[1784745614,310000,257903.3],[1784746214,310000,261106.6],[1784764814,307146.6,257311.5],[1784784014,307148.5,264405.6],[1784787334,307148.1,259602.4],[1784789234,307147.6,256302],[1784791814,307147.7,260733.4],[1784797514,306998.8,253534.6],[1784799614,306994,253254.7],[1784799914,305794.6,253947.4],[1784802914,305793.5,238426.3],[1784845514,309996.1,288137.5],[1784853314,308643.7,287992.8],[1784853934,308644.6,287595.6],[1784854814,308644.6,287729.6],[1784856014,308644.6,287783],[1784858414,308644.2,287544.6],[1784859914,308644.3,286783.8],[1784861114,308643.6,286705.3],[1784861714,308643.2,286363.5],[1784862014,308644.1,286792.4],[1784863514,308644.5,287833.7],[1784864114,308644.7,288145.5],[1784866814,308644.5,288168],[1784878514,308644.4,283593.5],[1784901914,305933.1,281334],[1784902514,305933.1,279961.5],[1784913914,308495.7,295011.5],[1784915434,307144.4,295010.3],[1784917514,307138.7,247850.6],[1784953514,187186.9,170001.9],[1784957114,187187.2,170002.2],[1784960414,187187.8,170002.3],[1784962814,187187.3,170003.3],[1784971514,187187.5,170007.2],[1784972714,189016.3,170008.3],[1784973014,188217.9,170008.3],[1784976614,184002.7,170003.2],[1784979614,185558.4,170003.6],[1785015074,229237.7,211664],[1785015974,229236.5,211663.9],[1785016574,268659.8,211664],[1785017474,268658.4,211665.3],[1785018674,268654,211665.3],[1785019274,222343.1,211665.4],[1785021674,221271.2,211665.7],[1785029174,239997.6,211665.4],[1785029474,239996.6,211665.4],[1785030374,239994.5,211667.4],[1785031574,239991.4,211666.9],[1785032774,239987.7,212117.1],[1785035174,222221.3,211667],[1785036974,222218.8,211666.5],[1785037874,222221.3,211669.5],[1785040574,222221.2,211666.4],[1785041774,221165.6,211666.4],[1785044174,221165.1,211666.6],[1785054361,222220.4,211665.9],[1785072361,268634.8,224747.2],[1785079861,268614.3,231326.1],[1785086461,264870.8,231327.8],[1785087961,261512.1,231327.9],[1785093061,249146,231329.6],[1785093381,249146,231331.8],[1785106861,245396.8,210106],[1785125761,249145.6,210000.4],[1785130261,249141.9,210000.4],[1785136521,249140.1,210000.8],[1785145821,249137.8,210003.5],[1785147621,249133.7,248000.3],[1785152121,249138.4,208409.2],[1785181521,235651.8,213663.8],[1785185721,231471.4,213663.2],[1785191421,238097.1,214557.2],[1785192921,238096.6,214557.7],[1785194721,238095.7,214561.4],[1785205221,245797.6,215740.3],[1785207021,245796.6,215740.7],[1785208221,245795.9,215740.9],[1785237621,303908.8,250006.9],[1785239721,303888.1,250007.3],[1785244221,298744.5,251526.3],[1785249921,298728.5,252717.1],[1785251721,298737.9,252722.3],[1785253521,298751.3,252725.5],[1785256221,298751.2,252730.7],[1785256521,298751.4,252732.7],[1785257121,294149.4,252732.6],[1785260721,294149.2,255221.6],[1785266721,286677,263717.3],[1785271821,279526.4,263723.5],[1785294921,273105.1,263726],[1785299721,273104,263725.1],[1785302121,272165.7,263723.2],[1785306021,272164.2,263722.3],[1785307521,272164,263722.9],[1785310221,272165.5,263722.9],[1785315621,272165.6,263726],[1785319821,272163.6,263730.8],[1785320421,272163.6,263730.8],[1785320721,272163.6,263729.2],[1785326121,272162.6,254380],[1785373261,263229.6,250011.7],[1785375661,263228.7,250007.2],[1785393661,257697,209266.1],[1785417061,242633.8,214013.9],[1785418261,242633.4,214014],[1785434781,233005.3,214018.4],[1785435061,233005.3,214018.6],[1785483661,253285.3,213772.3],[1785488161,249321.8,213772.4],[1785488461,249320.3,213772.3],[1785490861,245758.2,213774.3],[1785504661,249317.7,217248.5],[1785530481,241143.1,220220.2],[1785535281,260159.3,220229.3],[1785536161,258227.2,220228.5],[1785547861,249339.4,220223.6],[1785550861,269904.1,219848.6],[1785594061,229993.4,220236.8],[1785600961,269807.1,220234.4],[1785601861,260385.1,220236.7],[1785602461,260383.3,218769.7],[1785603361,256366.6,218753.9],[1785605761,243410.1,218708.4],[1785606661,243406.6,218708.4],[1785611461,243395.8,218711.3],[1785618661,237338.9,218711.2],[1785618961,237352.7,218711.2],[1785621361,233281.4,218711.9],[1785630961,230509.6,219010.1],[1785639061,230508.9,218701.8],[1785649561,227309.6,218701.3],[1785651361,227308.7,218701.3],[1785654061,227308.4,218701.3],[1785663061,227256.3,218702.3],[1785663961,227246.9,218701.7],[1785665161,225947.9,218701.7],[1785668161,224973.2,218701.7],[1785672061,224972,218702.1],[1785708961,227308.9,202668.6],[1785719761,232477.5,202686.7],[1785747401,250945.9,202696.8],[1785755161,250929.4,202697.7],[1785762361,237844.4,202699.3],[1785762661,237843.8,202699.3],[1785764161,237841,202701],[1785768061,231163.2,202704.3],[1785769561,231160.9,204130.9],[1785773181,237842.4,204131.9],[1785779461,228836.4,204132.3],[1785780061,218000,204132.4],[1785780361,218000,204132.3],[1785780661,218000,204132.3],[1785781261,209981.6,204132.4],[1785781861,209999.9,204132.6],[1785815461,228836.3,204145.1],[1786399221,186999.4,148855.2],[1786399521,186999.3,149484],[1786399821,189417.6,148329.4],[1786400121,189417.6,148666.4],[1786400421,189417.4,148582.5],[1786400721,189417.3,148485.3],[1786401021,189417.3,148553.4],[1786401321,189417.2,148303.3],[1786401621,189417.1,149741.2],[1786401922,189417.1,150010.7],[1786402221,189417.1,149960.6],[1786402521,189417.1,147937.8],[1786402821,189417.1,147671.1],[1786403121,189417.2,148663.1],[1786403421,189416.7,148297.4],[1786403721,189416.6,148107.9],[1786404021,189416.6,148699.6],[1786404321,189416.7,149023.2],[1786404621,189416.6,148366.2],[1786404921,189416.5,147441],[1786405221,189416.3,147353.4],[1786405521,189416.5,147353.4],[1786405821,189416.5,147353.4],[1786406121,189416.2,147353.4],[1786406421,189416.2,141654.1],[1786406721,189415.8,141576.9],[1786407021,189414.7,141481.4],[1786407321,189414.8,141416],[1786407621,189414.8,141157.1],[1786407922,189414.7,147353.4],[1786408221,189414.7,141545.4],[1786408521,189414.6,141465.2],[1786408821,189414.6,140692.3],[1786409121,189414.6,147353.4],[1786409421,189414.6,140387.6],[1786409721,189414.6,147353.4],[1786410021,189414.7,147353.4],[1786410321,189297.8,147353.4],[1786410623,189297.8,147353.4],[1786410921,189297.8,147353.4],[1786411221,189414.7,140671.5],[1786411521,189414.6,140176.5],[1786411821,189414.6,139821.5],[1786412121,189414.5,139713.5],[1786412421,189414.7,139658.3],[1786412721,189414.6,139248.7],[1786413021,189415.7,136422.4],[1786413321,189415.7,135032.4],[1786413621,189415.7,137575.7],[1786413921,189415.6,137393],[1786414221,189415.7,136853.2],[1786414521,189415.7,136193.5],[1786414821,189417,147353.4],[1786415121,189417,147353.4],[1786415421,189416.6,147353.4],[1786415721,189416.5,147353.4],[1786416021,189416.4,139977.9],[1786416322,189415.9,139279.4],[1786416621,189415.6,138004.6],[1786416922,189415.5,137837.6],[1786417223,189415.4,137530.7],[1786417521,189414.7,137154.7],[1786417821,189414.6,136748.8],[1786418121,189414.5,136422.5],[1786418421,189414.4,135511.5],[1786418721,189414.3,134888.3],[1786419021,189414.3,132927.7],[1786419321,189414.2,131837.4],[1786419621,189414.2,130370.9],[1786419921,189414.7,130022.8],[1786420221,189414.6,130023.9],[1786420521,189414.6,130022.9],[1786420822,189414.6,130022.8],[1786421121,189414.5,130022.8],[1786421421,189414.6,130022.8],[1786421721,189414.6,130022.7],[1786422021,189414.6,130022.5],[1786422321,189414.6,130020.9],[1786422621,189414.6,130021.7],[1786422921,189414.7,130024.1],[1786423221,189414.4,130024.2],[1786423521,189414.3,130024.2],[1786423821,189414.2,130024.3],[1786424121,189413.2,130024.3],[1786424421,189413,130024.2],[1786424721,189412.8,130024.2],[1786425021,189412.7,130024.2],[1786425321,189411.3,130024.2],[1786425621,189411.1,130024.5],[1786425921,189410.5,130024.5],[1786426221,189410.5,130024.7],[1786426522,189410.5,130024.7],[1786426821,189410.3,130024.8],[1786427121,189409.9,130024.8],[1786427421,189409.9,130024.8],[1786427721,189409.6,130024.8],[1786428021,189409.6,130024.8],[1786428321,189409.3,130024.7],[1786428621,189408.5,130024.7],[1786428921,189409.9,130024.8],[1786429221,189409.5,130024.8],[1786429521,189409.4,130025],[1786429821,189409.4,130025],[1786430121,189409.2,130024.9],[1786430421,189407.1,131234.4],[1786430721,189406.5,131093.7],[1786431021,189406,132994],[1786431322,189405.1,132994.2],[1786431621,189403.9,132994.2],[1786431921,189402.9,132994.2],[1786432221,189402.4,132994.2],[1786432521,189401.6,132994.2],[1786432821,189401.6,132994.2],[1786433121,189401.6,132994.2],[1786433421,189402.1,132994.3],[1786433721,189402.1,132994.5],[1786434021,189402.1,132994.7],[1786434322,189402.1,132995.2],[1786434621,189402.1,135815.6],[1786434921,189402.1,135816.1],[1786435221,189401.3,135816.4],[1786435521,189401.1,135817.1],[1786435821,189401.1,135817.3],[1786436121,189401.1,135817.9],[1786436421,189401.2,135817.9],[1786436722,189401.2,135817.9],[1786437021,189401.1,135817.9],[1786437321,189400.4,135818.1],[1786437621,189400.4,135818.5],[1786437921,189400.4,135818.6],[1786438221,189400.1,135818.6],[1786438521,189400.1,135818.6],[1786438821,189399.9,135818.6],[1786439121,189399.9,135817.5],[1786439421,189399.8,134108.3],[1786439721,189399.8,133961.7],[1786440021,189399.1,131971.8],[1786440321,189398.6,131919],[1786440621,189398.6,133635.1],[1786440921,189398.6,132189.8],[1786441221,189398,131576.9],[1786441521,189398,131014.5],[1786441821,189398,130022.2],[1786442121,189398,130021.9],[1786442421,189397.7,130021.4],[1786442721,189397.4,130021.2],[1786443021,189397.4,130019.7],[1786443321,189397.4,130018.8],[1786443621,189397.1,130017.5],[1786443921,189226,130017.5],[1786444222,189249.9,130017.5],[1786444521,188498.8,130017.5],[1786444821,188498.4,130017.6],[1786445121,188498.4,130017.7],[1786445421,188498.2,130018],[1786445722,188498.2,130018],[1786446021,188497.8,130000.5],[1786446321,178147.4,85000.4],[1786446621,178146,85000.8],[1786446922,178144.1,89658.1],[1786447221,178142.4,85000.7],[1786447522,178141.4,85000.9],[1786447822,178140.2,85001.2],[1786448121,178138.4,85001.3],[1786448421,178136.5,85001.3],[1786448721,178135.3,85001.3],[1786449021,178134.8,85001.2],[1786449321,178133.1,85001.2],[1786449621,178131.7,89657.8],[1786449922,178130.6,89657.8],[1786450221,178128.9,85203.7],[1786450521,178127.7,85001.2],[1786450821,178126.4,85001.2],[1786451121,178125.4,85001.2],[1786451421,178124.1,85001.3],[1786451721,178123.1,85001.4],[1786452021,178122.2,89657.7],[1786452322,178121.5,89658],[1786452621,178120.7,89657.8],[1786452921,178120,89658.3],[1786453222,178119,94081.8],[1786453521,178118,96420.6],[1786453821,178117.2,99258.6],[1786454121,178116.3,100473],[1786454421,178115.6,106067.9],[1786454721,178114.7,101166.5],[1786455021,178113,101673.5],[1786455321,178112.2,100070.8],[1786455621,178111.4,106068.4],[1786455921,163954.5,106151.5],[1786456221,159202.1,106068.4],[1786456521,159201.4,106068.4],[1786456821,159200.5,106637.9],[1786457121,159199.4,106458],[1786457421,159198.6,106069],[1786457721,159198,106069.3],[1786458021,159197.5,106069.8],[1786458321,159197.1,106070.4],[1786458621,159197.1,106071.2],[1786458921,159196.1,106071.1],[1786459221,157460.9,106071.2],[1786459521,153882.4,106071.4],[1786459821,153882,106072.3],[1786460121,149100.4,106073.5],[1786460421,149844.8,106074.1],[1786460721,145085.9,106074.1],[1786461021,143003.1,106074.1],[1786461321,143382.8,106074.1],[1786461621,141607.4,106074.1],[1786461921,141837.6,107344.5],[1786462222,142595.5,107344.5],[1786462521,132273.9,107345],[1786462821,132273.9,107344.9],[1786463121,132248.3,107344.9],[1786463421,133161.8,108683.9],[1786463722,131478.8,107815.6],[1786464021,131478.8,107345.2],[1786464322,131478.8,108552.2],[1786464621,158212.2,108553.2],[1786464922,153882.1,108553.4],[1786465221,158621.8,108553.6],[1786465522,153881.7,108553.6],[1786465822,153881.5,108553.6],[1786466121,153881.5,108553.8],[1786466421,178137.8,108553.8],[1786466721,178137.8,108554.9],[1786467021,178137.3,108555.6],[1786467321,178137,108556.2],[1786467622,171178.4,108556.1],[1786467922,171178,111687.2],[1786468221,171178,111687.2],[1786468521,171178,111687.3],[1786468821,165228.6,111687.4],[1786469121,165228.6,111687.5],[1786469422,165228.5,111687.6],[1786469722,165227.6,111687.8],[1786470021,165227,111687.9],[1786470321,165226.8,112174.7],[1786470621,165225.8,114365],[1786470922,165225.8,114365.3],[1786471221,165225.8,116908.6],[1786471521,165225.7,121619.8],[1786471821,165225.4,125000.2],[1786472121,165225.4,125217.7],[1786472421,165225.1,125000.4],[1786472721,165225.1,115676.2],[1786473021,165224.8,114365],[1786473321,165224.8,114365.3],[1786473622,165224.8,114365.3],[1786473921,165224.8,114365.3],[1786474221,165224.8,114365.5],[1786474521,165224,114365.5],[1786474821,165224,114365.7],[1786475121,165224,114365.6],[1786475421,165224,114365.6],[1786475721,165223.7,114365.6],[1786476021,165223.7,114365.7],[1786476321,165223.7,114365.6],[1786476621,165223.7,114365.9],[1786476922,165223.6,114365.9],[1786477221,165224.8,114366.1],[1786477521,163565.8,114366.4],[1786477822,165224.8,114366.4],[1786478121,165224.8,114366.4],[1786478421,165224.4,114366.4],[1786479021,165224.1,114366.7],[1786479321,165223.6,114366.5],[1786479621,165224,114366.8],[1786479922,165223.3,114366.8],[1786480221,165223.1,114366.8],[1786480521,165221.8,114366.8],[1786480821,165221.4,114366.8],[1786481121,165221.2,114366.9],[1786481421,165221.2,114366.9],[1786481721,165220.4,114963.7],[1786482021,165219.8,114367],[1786482321,165219.8,114367.2],[1786482621,165219.3,114367.6],[1786482922,165219.2,114368.1],[1786483221,165219.1,114368.4],[1786483521,165218.4,114368.4],[1786483821,165218,114368.6],[1786484122,165218,114368.7],[1786484422,165217.4,114369.5],[1786484721,165217.4,114369.9],[1786485021,165216.8,114370.1],[1786485321,165216.7,114370.2],[1786485621,165216.2,114370.5],[1786485921,165216.2,114370.5],[1786486221,165216.1,114370.7],[1786486521,165216,114371.4],[1786486821,165215.9,114371],[1786487121,165214.9,114371.6],[1786487421,165214.9,123019.4],[1786487721,165214.9,130000.1],[1786488021,165214.9,130000.1],[1786488321,165214.8,130000.3],[1786488621,165214.7,130000.1],[1786488921,165214,130000.6],[1786489221,165219.8,134615.7],[1786489521,165219.7,144016.6],[1786489821,165219.8,144952.9],[1786490121,165219.8,146011.7],[1786490421,165219.8,143912.5],[1786490721,165219.5,132511.8],[1786491021,165219.5,146012.6],[1786491322,165219.8,127154.5],[1786491621,165219.8,114371.5],[1786491921,165219.8,114418.1],[1786492221,165219.8,114369.4],[1786492521,165219.6,114369.3],[1786492821,165219.6,114369.6],[1786493122,165218.6,114369.7],[1786493421,165217.7,114369.3],[1786493721,165216.2,114371.5],[1786494021,165215,114371.8],[1786494321,165219.4,114372.5],[1786494621,165083.6,114373],[1786494921,165219.5,114373.3],[1786495221,165219.4,114373.3],[1786495521,165219.4,114373.4],[1786495821,165218.1,114373.9],[1786496121,165218,114374.6],[1786496421,165218,114374.6],[1786496721,165215.8,114374.7],[1786497021,165215.7,114374.3],[1786497321,162495.4,114374.3],[1786497621,162806.1,114371.3],[1786497921,162609.7,114371.2],[1786498221,160127.7,114374.6],[1786498521,160126.5,114371.3],[1786498821,160126.2,114375.5],[1786499121,160126.1,114375.6],[1786499421,160127.2,114376.3],[1786499721,160127.2,114376.3],[1786500021,160127.2,114376.3],[1786500321,160127.3,114376.3],[1786500621,160127.2,114376.4],[1786500921,160127.2,114376.4],[1786501221,160126.4,114376.4],[1786501521,160126.3,114376.3],[1786501821,160126.1,114375.8],[1786502121,160126,114375.7],[1786502421,160126,114375.7],[1786502721,160126,114374.9],[1786503021,160125.9,114371.3],[1786503321,160125.8,114370.9],[1786503621,160125.7,114370.8],[1786503921,160125.6,114369],[1786504221,160125.7,114374.1],[1786504521,160125.7,114374.1],[1786504821,160125.8,114374.1],[1786505121,160125.8,114374.1],[1786505421,160125.8,114373.7],[1786505721,160125.9,114373.6],[1786506021,160126.2,114370.7],[1786506321,160126.2,114374.2],[1786506621,153844.5,114374.2],[1786506921,152529.7,114374.2],[1786507221,152529.7,114374.2],[1786507521,152529.7,114374.2],[1786507822,140289.4,114374.2],[1786508121,140432.4,114374.2],[1786508421,134999.7,114374.2],[1786508721,134999.7,114374.2],[1786509021,134999.6,114374.2],[1786509321,134999.6,114374.2],[1786509621,134999.6,114374.2],[1786509921,134999.6,114374.2],[1786510221,134999.6,114374.2],[1786510521,134999.6,114374.2],[1786510821,134999.6,114374.2],[1786511121,134999.6,114374.2],[1786511421,134999.6,114374.2],[1786511721,134999.6,114374.2],[1786512021,134999.6,114374.2],[1786512321,134999.6,114374.2],[1786512621,134999.6,114374.2],[1786512921,134999.6,114374.2],[1786513221,134999.3,114374.2],[1786513521,134999.3,114378.1],[1786513821,134999.3,114374.2],[1786514121,134999.3,114374.2],[1786514421,134999.3,114374.4],[1786514721,134999.3,114374.4],[1786515021,134999.3,114374.4],[1786515321,134999.3,114374.4],[1786515621,134999.3,114374.4],[1786515921,134999.3,114374.4],[1786516222,134999.5,114374.4],[1786516521,134999.5,114374.5],[1786516821,134999.1,114374.5],[1786517122,134999.8,114374.6],[1786517422,160590.4,114374.6],[1786517721,160576.7,114374.6],[1786518021,164607.7,114374.5],[1786518321,164706,114374.5],[1786518621,164686,114374.6],[1786518921,164607.7,114374.6],[1786519221,164627,114374.6],[1786519521,160576.7,114374.6],[1786519821,164607.7,114375.3],[1786520121,164588.5,114375.7],[1786520421,160590.3,114375.7],[1786520721,160590.3,114375.7],[1786521021,164706,114375.7],[1786521321,164627,114375.7],[1786521621,160127.4,114375.7],[1786521921,160125.8,114375.9],[1786522221,160125.4,114376.3],[1786522521,160125.6,114377],[1786522821,160125.6,114377.6],[1786523121,160125,114377],[1786523421,160124.6,114376.7],[1786523721,160124.6,114377.7],[1786524021,160124.1,114378.2],[1786524321,160123.9,114378.4],[1786524621,160123.9,114378.6],[1786524921,160123.8,114378.5],[1786525221,160123,114379.1],[1786525521,160123,114379.1],[1786525821,160123,114379.8],[1786526121,160123,114379.8],[1786526422,160123,114379.2],[1786526721,160123,114379.2],[1786527021,160122.8,114379.5],[1786527321,160122.8,114378.8],[1786527621,160122.8,114378.8],[1786527921,160122.3,114377.6],[1786528221,160122.1,114380.2],[1786528521,160122.1,114380.2],[1786528821,160120.6,114380.2],[1786529121,160120,114380.8],[1786529421,160119.7,114380.8],[1786529721,160121.3,114380.9],[1786530021,160117.9,114380.4],[1786530322,160116.8,114380.4],[1786530621,160115.6,114380.4],[1786530921,160114.6,114380.4],[1786531221,160114.4,114380.4],[1786531521,160113.1,114380.4],[1786531821,160112.5,114380.4],[1786532121,160111.2,114380.4],[1786532421,160112.9,114380.4],[1786532721,160109.3,114380.2],[1786533021,160108.3,114380.9],[1786533321,160106.9,114380.9],[1786533621,160106.4,114380.9],[1786533921,160105.1,114380.9],[1786534221,160104.7,114380.9],[1786534521,160104.5,114380.9],[1786534821,160105.3,114380.9],[1786535121,160103.5,114380.9],[1786535421,160103.3,114381.2],[1786535721,160103.3,114381.6],[1786536021,160103,114381.6],[1786536321,160102.9,114381.3],[1786536622,160101.3,114381.3],[1786536921,160101.6,114381.3],[1786537221,160101.6,114381.3],[1786537521,160101.5,114381.3],[1786537821,160101.1,114381.3],[1786538121,160100.8,114381.8],[1786538421,160100.8,114381.8],[1786538721,160100.5,114382.1],[1786539021,160099.8,114382.1],[1786539321,160099.5,114382.1],[1786539621,160098.5,114382.1],[1786539921,160098.5,114382.1],[1786540221,160098.4,114382.1],[1786540521,160098.3,114382.1],[1786540821,160098.3,114382.2],[1786541121,160097.4,114383],[1786541421,160097.4,114383.2],[1786541721,160097.4,114383.9],[1786542021,160097,114384],[1786542321,160096.9,114382.4],[1786542621,157872.9,114994.1],[1786542921,157144.2,116442.3],[1786543221,155524.3,116442.4],[1786543521,155524.5,116442.4],[1786543821,155524.1,116442.5],[1786544121,155524.1,116443.1],[1786544421,155523.1,116443],[1786544722,155522.6,116444.2],[1786545022,155522.6,116444.2],[1786545321,160097.4,116756.8],[1786545622,159074.5,116733.6],[1786545921,155926.3,118399],[1786546221,155926.3,118398.9],[1786546521,155926.2,118399.1],[1786546821,155926.7,116724],[1786547122,155926.5,118400.3],[1786547421,155926.4,118400.3],[1786547721,160097.2,118401.3],[1786548021,155927.3,118401.4],[1786548321,160097.4,118401.5],[1786548622,160097.3,119458.6],[1786548922,160097.4,119417.6],[1786549221,160097.3,119399.8],[1786549521,160096.3,119500.5],[1786549821,160094.9,119456.1],[1786550121,160089.9,120390.6],[1786550421,160089.9,120283.1],[1786550721,160089.6,120567.5],[1786551021,160089.3,120503.7],[1786551322,160089.5,122100.5],[1786551621,160089.5,122471.5],[1786551922,160089.3,122100.8],[1786552221,160089,120238.2],[1786552521,160088.8,122101.3],[1786552821,160088.9,122472.6],[1786553121,160088.1,120847.9],[1786553421,160088.1,122475.1],[1786553722,160088.1,122475.3],[1786554021,160088.1,122475.2],[1786554322,160088.1,122475.5],[1786554621,160088.2,122475.9],[1786554921,159393.7,122476],[1786555221,156326.1,122476.3],[1786555521,156326.1,122477.2],[1786555821,156326.1,122478],[1786556121,156325.4,122478.1],[1786556421,156325.7,122478.2],[1786556721,156325.3,122478.6],[1786557022,156324.5,122478.9],[1786557321,156324.5,122478.8],[1786557601,152940,122478.9],[1786557921,152940,122479],[1786558222,152939.6,122478.4],[1786558522,152939.6,122478.8],[1786558821,152939.6,122479.4],[1786559121,152939.6,122479.7],[1786559421,152939.6,122479.7],[1786559721,152939.5,122479.8],[1786560021,152939.5,122479.8],[1786560321,152939.5,122479.8],[1786560622,152939.6,122479.8],[1786560922,152939.2,122480],[1786561221,152939.1,122479.9],[1786561521,152939.1,122480.1],[1786561821,152938.5,122480.2],[1786562121,152938.5,122480.1],[1786562421,152938.5,122480.1],[1786562721,152938.4,122480.2],[1786563021,152939,122480.5],[1786563321,152938,122480.6],[1786563621,152937.6,122480.6],[1786563922,152937.6,122480.7],[1786564221,152937.5,122480.6],[1786564521,152937.5,122480.5],[1786564821,152937.4,122480.2],[1786565121,152936.8,122480.1],[1786565421,152936.7,122480.3],[1786565721,152936.7,122480.3],[1786566021,152938,122480.2],[1786566321,152938,122480.2],[1786566621,152937.7,122480.6],[1786566921,152937.7,122480.8],[1786567222,152937.4,122480.8],[1786567521,152937.4,122480.8],[1786567821,152937.4,122480.7],[1786568121,152937.1,122480.7],[1786568421,152936.8,122483.1],[1786568721,152936.6,122483.1],[1786569021,152936.8,122482.9],[1786569321,152936.6,122483.8],[1786569621,152936.5,122483.8],[1786569921,152936.5,122483.7],[1786570221,152936.8,122483.9],[1786570522,152936.4,122484],[1786570821,152936.1,122484.8],[1786571121,152936.1,122485.3],[1786571421,152935.8,122485.1],[1786571721,152936,122488],[1786572021,152936.1,122488.6],[1786572322,152939.1,122488.4],[1786572621,152939,122487.4],[1786572921,152939.1,122489.6],[1786573221,152938.8,122487.3],[1786573521,152938.7,122487.1],[1786573821,152938.4,122487],[1786574121,152938.3,122487],[1786574421,152937.9,122487.1],[1786574721,152937.9,122487],[1786575021,152937.8,122488.1],[1786575321,152937.8,122487.9],[1786575622,152937.8,122488.3],[1786575921,152937.8,122493.7],[1786576221,152937.8,122493.9],[1786576521,152939,122494.3],[1786576821,152939.2,122494.7],[1786577121,152938.6,122494.7],[1786577421,152938.7,122494.7],[1786577721,152938.1,122494.8],[1786578021,152938.1,122493.7],[1786578321,152938.1,122493.8],[1786578621,152938.1,122492.3],[1786578921,152938,122492.5],[1786579221,152938.1,122488.5],[1786579521,152938.1,122495.6],[1786579821,149893.9,122495.7],[1786580101,149893.9,122494.7],[1786580421,149893.9,122494.6],[1786580721,149893.4,122494.6],[1786581022,149893.4,122492.9],[1786581321,149893.1,122492.9],[1786581621,149892.7,122497],[1786581921,149892.7,122496.4],[1786582221,149892.7,122496.4],[1786582521,149893,122496.4],[1786582821,149892.6,122497.4],[1786583121,149893.2,122497.4],[1786583421,149893.1,122497.9],[1786583721,149893.1,122497.8],[1786584022,149893.1,122498],[1786584321,144447.7,122498.2],[1786584622,145075.1,122498.4],[1786584921,141819.6,122498.4],[1786585221,144447.7,122498.3],[1786585521,146459.6,122498.3],[1786585822,147226,122498.5],[1786586121,149893.1,122498.5],[1786586421,149893.1,122498.5],[1786586721,149893.1,122498.5],[1786587021,149893,122499],[1786587321,149892.9,122499],[1786587621,149893.1,122499],[1786587921,149893.2,122499],[1786588221,149893,122499],[1786588521,149893,122499],[1786588821,149892.9,122499],[1786589121,149892.9,122499],[1786589421,149892.5,122499],[1786589721,149892.4,122499],[1786590021,149892,122499],[1786590321,149891.7,122538.6],[1786590621,149891.7,122501.1],[1786590921,149891.8,122499],[1786591201,149891.3,122499],[1786591521,149891.3,122499],[1786591821,149891.3,122499],[1786592121,149890.9,122499],[1786592421,149890.3,122499],[1786592721,149890.3,122499.5],[1786593021,149890.1,122499.5],[1786593321,149890.1,122499.5],[1786593621,149890.1,122499.5],[1786593921,149890.1,122499.6],[1786594221,149889.3,122499.6],[1786594521,149889.1,122499.6],[1786594821,149889.3,122499.6],[1786595121,149889.3,122499.6],[1786595421,149889.1,122499.6],[1786595721,149889,122499.6],[1786596021,149889,122499.6],[1786596321,149889,122499.6],[1786596621,149889.1,122499.5],[1786596921,149889,122499.5],[1786597221,149889,122499.5],[1786597521,149889,122499.5],[1786597821,149888.9,122499.5],[1786598121,149888.9,122499.5],[1786598421,149889,122499.5],[1786598721,149887.9,122499.5],[1786599021,149887.9,122499.5],[1786599321,149887.8,122499.5],[1786599621,149887.8,122499.5],[1786599921,149887.7,122499.7],[1786600221,149887.7,122499.7],[1786600521,149887.7,122499.7],[1786600821,149887.8,122499.7],[1786601121,149887.8,122499.7],[1786601421,149887.8,122499.7],[1786601721,149892.4,122499.7],[1786602021,149891.7,122499.7],[1786602321,149892.3,122499.7],[1786602621,149891.6,122499.7],[1786602921,149892.3,122499.7],[1786603221,149892.4,122499.7],[1786603521,149892.4,122499.7],[1786603821,149891.5,122499.7],[1786604121,149891.5,122499.7],[1786604421,149891.4,122499.7],[1786604721,149891.4,122499.7],[1786605021,149891.4,122499.7],[1786605321,149891.4,122499.7],[1786605621,149891.4,122499.7],[1786605922,149891.4,122499.7],[1786606221,149891.3,122499.7],[1786606521,149891.3,122499.7],[1786606821,149891,122499.8],[1786607121,149890.9,122499.8],[1786607421,149890.6,122499.8],[1786607721,149890.7,122500.1],[1786608021,149890.7,122500.1],[1786608321,147151.2,122500.1],[1786608621,147151.2,122500.1],[1786608921,147151.2,122500.1],[1786609221,147151.2,122500.1],[1786609521,147607.8,122500.1],[1786609821,147634.6,122500.1],[1786610121,147151,122500.1],[1786610421,147151,122500.1],[1786610721,147150.8,122500.1],[1786611021,147150.8,122500.1],[1786611321,147150.8,122500.2],[1786611621,149892.9,122500.2],[1786611921,149892.9,122500.2],[1786612221,149892.7,122500.2],[1786612521,149892.4,122500.3],[1786612821,149892.1,122500.3],[1786613121,149892.1,122500.2],[1786613421,149891.5,122500.2],[1786613721,149891.4,122500.2],[1786614021,149891.3,122500.6],[1786614321,149891.4,122500.6],[1786614621,149891.3,122500.8],[1786614921,149891.2,122500.8],[1786615221,149890.5,122501],[1786615521,149890.5,122501.1],[1786615821,149890.3,122501.1],[1786616121,149890,122501.1],[1786616421,149890,122501.1],[1786616722,149890,122501.1],[1786617021,149890.1,122501.1],[1786617321,149889.5,122501.1],[1786617621,149889.5,122501.1],[1786617921,149889.5,122501.1],[1786618221,149889.5,122501.1],[1786618521,149889.5,122501.1],[1786618821,149889.5,122501.1],[1786619122,149889.1,122501.1],[1786619421,149889.1,122501.2],[1786619721,149889.1,122501.3],[1786620021,149889.5,122501.2],[1786620321,149889.5,122501.2],[1786620621,149889.1,122501.2],[1786620921,149889.1,122501.2],[1786621221,149889,122501.3],[1786621522,149888.9,122501.3],[1786621821,149888.9,122501.2],[1786622121,149888.9,122501.1],[1786622421,149888.9,122501.4],[1786622721,149888.9,122501.4],[1786623021,149888.9,122501.5],[1786623321,149887.5,122501.5],[1786623621,149887.1,122502.3],[1786623921,149887,122502.3],[1786624222,149886.8,122502.3],[1786624522,149886.8,122502.2],[1786624821,149887.9,122503],[1786625122,149886.9,122503.2],[1786625421,149886.4,122503.2],[1786625721,149886.1,122503.4],[1786626021,149886,122503.4],[1786626321,149885.8,122950.2],[1786626621,149885.9,122975.8],[1786626921,149885.5,122949.1],[1786627221,149885.1,123353],[1786627522,149885.1,123298.5],[1786627821,149884.7,123134.4],[1786628121,149884,123228.8],[1786628421,149884,123125.7],[1786628721,149884,127272.6],[1786629021,149884,127263.6],[1786629322,149883.8,127067.1],[1786629621,149884.1,127277.6],[1786629921,149886.5,123733.9],[1786630223,149886.5,127588.2],[1786630521,149886.4,127588.5],[1786630821,149886.4,127615.6],[1786631121,149886.4,128337.8],[1786631421,147768,124488.5],[1786631721,147768,124380.7],[1786632021,147768,124596.8],[1786632321,149887,128704.3],[1786632621,149889,128704.3],[1786632901,149889,128704.3],[1786633221,149889,128704.3],[1786633521,149889.5,128704.3],[1786633821,149889.3,128704.4],[1786634121,149889.2,128704.6],[1786634421,149889.1,128704.7],[1786634721,149888.9,128704.9],[1786635021,149892.9,128704.9],[1786635321,149892.9,128705],[1786635621,149892.9,128704.9],[1786635921,149892.9,128706],[1786636222,149892.9,128707.2],[1786636522,149892.7,128706.6],[1786636821,160122.8,128706.5],[1786637121,160122.8,128706.5],[1786637421,160122.5,128706.8],[1786637722,164856,128706.8],[1786638022,160128.3,128706.9],[1786638321,160128.3,128706.7],[1786638622,160128.3,128706.9],[1786638921,165219.8,128706.8],[1786639221,165219.2,128706.8],[1786639521,165219,128707],[1786639822,165218.8,128706.9],[1786640121,165218.5,128707.2],[1786640421,165218.1,128707.2],[1786640722,165217.6,128707.2],[1786641021,165217.4,128707.2],[1786641321,165217.4,128707.2],[1786641621,165217.4,128707.3],[1786641921,165216.7,128707.2],[1786642221,161566,128707.2],[1786642522,161565.6,128707.1],[1786642821,161565.3,128707.2],[1786643121,161565.6,128707.5],[1786643421,161565.4,128707.2],[1786643721,161565.3,128707.2],[1786644021,161565,128707.2],[1786644321,161564.9,128707.1],[1786644621,161564.7,128707.3],[1786644921,161565,128707.3],[1786645221,165219.3,128707.3],[1786645521,165219,128707.1],[1786645821,165218.7,128707.1],[1786646121,165218.5,128707.7],[1786646421,161567.6,128707.8],[1786646722,161567.7,128707.9],[1786647021,161567.5,128707.8],[1786647321,161567.5,128707.9],[1786647621,161567.3,128707.8],[1786647921,161566.8,128708.1],[1786648222,161566.8,128708.2],[1786648522,161566.8,128708.2],[1786648821,161567.5,128708.2],[1786649122,161567.4,128708.1],[1786649421,161567,128708],[1786649721,161566.9,128707.6],[1786650021,161566.9,128707.6],[1786650321,161567.2,128707.3],[1786650622,161566.6,128707.4],[1786650921,161566.1,128707.3],[1786651221,161566.1,128707.3],[1786651521,161566.2,128712.8],[1786651821,161566.1,128712.9],[1786652121,161565.9,128712.9],[1786652422,161565.6,128712.9],[1786652721,161565.4,128712.9],[1786653022,161565.4,128712.9],[1786653322,161564.7,128713],[1786653622,161564.5,128712.9],[1786653921,161564.1,128712.8],[1786654221,161563.3,128712.8],[1786654521,161563,128712.8],[1786654822,161562.9,128712.5],[1786655121,161562.5,128712.5],[1786655421,161562.3,128712.4],[1786655721,158277.2,128712.3],[1786656021,158277,128708.2],[1786656321,158276.9,128712.3],[1786656622,158276.9,128708.3],[1786656921,158276.4,128708],[1786657221,158275.6,128708],[1786657521,155318.7,128707.8],[1786657821,157618.3,128707.7],[1786658121,155318.6,128712.9],[1786658421,155318.6,128713],[1786658721,155318.6,128713],[1786659021,155318.3,128713],[1786659321,155318.3,128713.1],[1786659621,155318.3,128713],[1786659921,155317.8,128713.2],[1786660221,152657.4,128713.4],[1786660521,150263,128713.3],[1786660821,150263,128713.4],[1786661121,150263,128713.5],[1786661422,150263,128713.4],[1786661721,150262.8,128713.2],[1786662022,150262.6,128713.2],[1786662321,150262.6,128713.2],[1786662622,150262.2,128713.4],[1786662921,150261.7,128713.5],[1786663221,150261.7,128713.5],[1786663521,148106.8,128713.3],[1786663821,148106.6,128713.1],[1786664121,148106.6,128713.1],[1786664421,148106.7,128713.1],[1786664721,148106.7,128713.1],[1786665021,148106.7,128713.1],[1786665321,148106.7,128713.3],[1786665621,150262.1,128713.3],[1786665921,148107.1,128713.3],[1786666221,148107.1,128713.3],[1786666521,148107.1,128713.6],[1786666821,148106.7,128713.5],[1786667121,148107,128713.7],[1786667421,148107.2,128713.7],[1786667721,148107.1,128713.6],[1786668021,148106.8,128713.9],[1786668321,148106.8,128713.9],[1786668621,148106.8,128713.9],[1786668921,148106.8,128713.8],[1786669221,148106.3,128713.9],[1786669521,148106.1,128713.8],[1786669821,148105.7,128713.8],[1786670121,148105,128713.7],[1786670421,148105,128713.7],[1786670721,148105,128713.7],[1786671021,148104.9,128713.7],[1786671321,148104.9,128713.7],[1786671621,148104.9,128713.6],[1786671921,148104.9,128713.6],[1786672221,148106.3,128713.6],[1786672521,148105.9,128713.5],[1786672821,148106.5,128713.5],[1786673121,148106.5,128713.4],[1786673421,148106,128713.4],[1786673721,148106,128713.3],[1786674021,148106,128713.2],[1786674322,148106,128713.1],[1786674621,148105.9,128713.1],[1786674921,146613.7,128713.1],[1786675221,148105.5,128713.1],[1786675521,148105.4,128713.1],[1786675821,148105.3,128713.1],[1786676121,148104.8,128713.1],[1786676421,148104.8,128713],[1786676721,148104.6,128713.6],[1786677021,148104.5,128713.6],[1786677321,148105.2,128713.6],[1786677621,148105.2,128713.6],[1786677921,148105.3,128713.6],[1786678221,148105.4,128713.6],[1786678521,148105.4,128713.6],[1786678821,148105.4,128713.6],[1786679121,148105.3,128713.6],[1786679421,148105.3,128714.1],[1786679721,148105.3,128713.6],[1786680021,148105.3,128713.6],[1786680322,148105.3,128713.6],[1786680621,148104.6,128713.6],[1786680921,148104.5,128713.6],[1786681221,148104.7,128713.6],[1786681522,148105.3,128713.6],[1786681821,146164.8,128713.6],[1786682122,146164.6,128713.6],[1786682421,146164.6,128713.6],[1786682722,146164.6,128713.6],[1786683021,146164.3,128713.6],[1786683321,146164.3,128713.6],[1786683622,146164.1,128713.6],[1786683921,146163.9,128713.6],[1786684221,146163.7,128713.6],[1786684521,146163.7,128713.6],[1786684821,146163.7,128713.6],[1786685122,146163.4,128713.6],[1786685422,146163.3,128729.7],[1786685721,146163.4,128728.7],[1786686021,146163.3,128724.2],[1786686321,146162.8,128714.6],[1786686621,146162.8,128713.6],[1786686921,146162.8,128713.6],[1786687221,146162.2,128713.6],[1786687521,146161.4,128713.6],[1786687822,146161.4,128713.6],[1786688122,146161.3,128713.6],[1786688421,146160.8,128713.7],[1786688721,146160.3,128713.7],[1786689021,146160.1,128713.7],[1786689322,146160.1,128713.6],[1786689621,146159.3,128713.8],[1786689921,146159.3,128713.8],[1786690221,146160.4,128713.9],[1786690521,146160.1,128713.9],[1786690821,146160.1,128713.9],[1786691121,146160.1,128713.9],[1786691421,146160,128713.9],[1786691721,146160.1,128713.9],[1786692021,146160.1,128713.9],[1786692321,146160.1,128713.9],[1786692621,146160.1,128713.9],[1786692921,146160.1,128713.9],[1786693221,146159.5,128713.9],[1786693521,146160.9,128713.9],[1786693821,146161.4,128714],[1786694122,146160.9,128714],[1786694421,146160.9,128713.9],[1786694721,146160.9,128713.9],[1786695021,146160.4,128713.9],[1786695321,146161.6,128714],[1786695621,146161.3,128714.1],[1786695921,146161.3,128714.6],[1786696221,146160.7,128714.7],[1786696521,146160.7,128714.7],[1786696821,146160.7,128714.6],[1786697121,146160.7,128714.6],[1786697421,146161.3,128714.6],[1786697721,146161.3,128714.6],[1786698021,146161.1,128715.8],[1786698321,146161.3,128715.9],[1786698621,146161,128715.9],[1786698921,146161,128715.9],[1786699221,146161,128715.9],[1786699521,146161,128715.9],[1786699821,146161,128715.9],[1786700121,146160.4,128715.8],[1786700422,146160.3,128715.9],[1786700721,146160.3,128715.9],[1786701021,146160.3,128716.2],[1786701322,146160.1,128716.2],[1786701621,146160.1,128715.9],[1786701921,146160.1,128715.8],[1786702221,146160.1,128715.9],[1786702522,146159.7,128715.9],[1786702821,146159.5,128716.1],[1786703121,146159.3,128716.3],[1786703421,146159.1,128716.4],[1786703721,146159.1,128716.5],[1786704021,146159,128716.5],[1786704321,146159.1,128716.8],[1786704622,146159,128716.9],[1786704922,146158.7,128716.8],[1786705221,146158.7,128719.9],[1786705522,146158.7,128720],[1786705822,146158.5,128720],[1786706122,146158.3,128720],[1786706421,146158.3,128719.9],[1786706721,146158.3,128719.9],[1786707021,146158.3,128719.8],[1786707321,146158.2,128720],[1786707621,146158.3,128719.8],[1786707922,146157.8,128719.5],[1786708221,146157.6,128719.8],[1786708521,146157.6,128719.7],[1786708822,146157.4,128719.8],[1786709121,146157.4,128718.5],[1786709421,146157.4,128718.5],[1786709721,146157.4,128718.4],[1786710021,146157.4,128718.4],[1786710321,146157.2,128718.4],[1786710621,146157.2,128718.3],[1786710921,146157.2,128718.5],[1786711222,146157,128718.6],[1786711521,146156.9,128719.8],[1786711821,146156.9,128720],[1786712121,146156.9,128720.1],[1786712421,146156.9,128720.2],[1786712722,146156.5,128720.1],[1786713021,146156.4,128720.1],[1786713321,146156.5,128720.1],[1786713621,146157.2,128720.1],[1786713921,146157.2,128720.3],[1786714221,146157.2,128720.3],[1786714522,146157.2,128720.3],[1786714822,146156.8,128720.3],[1786715121,146156.3,128720.4],[1786715422,144413,128720.4],[1786715722,144412.9,128720.4],[1786716021,146156.7,128720.3],[1786716321,146156.6,128720.4],[1786716621,146156.6,128721.4],[1786716922,146156.1,128721.5],[1786717221,146155.8,128721.4],[1786717521,146155.8,128721.6],[1786717822,146155.6,128721.7],[1786718121,146155.3,128721.6],[1786718421,146155.1,128721.6],[1786718721,146088.6,128721.8],[1786719021,146095.4,128721.8],[1786719322,146112.8,128721.8],[1786719621,144272,128721.8],[1786719921,144272,128721.8],[1786720201,144272,128721.8],[1786720501,144271.9,128721.7],[1786720821,144271.9,128721.7],[1786721121,144020.7,128721],[1786721422,143423.7,128721],[1786721721,144679.3,128721],[1786722021,145214.5,128721],[1786722321,144041.5,128721],[1786722621,142716.5,128720.9],[1786722922,146156.4,128722.6],[1786723222,146157.1,128722.6],[1786723522,146156.3,128722.6],[1786723821,146156.3,128722.6],[1786724121,146155.7,128722.6],[1786724422,144412.2,128722.6],[1786724722,144412,128722.6],[1786725021,144412.1,128722.6],[1786725322,144412.2,128722.6],[1786725621,144412,128722.7],[1786725921,144412,128722.7],[1786726222,144411.9,128722.8],[1786726522,144411.9,128722.8],[1786726822,144411.9,128722.8],[1786727121,144411.5,128722.8],[1786727422,144411.5,128722.7],[1786727722,144411.3,128722.9],[1786728022,144411.3,128723.3],[1786728322,144411.3,128910.1],[1786728622,144411,128830],[1786728922,144410.6,129051.3],[1786729221,144410.6,129041.5],[1786729522,144410.3,129038.4],[1786729821,144410.4,129210.6],[1786730121,144409.9,129229.1],[1786730421,144409.9,129258.1],[1786730721,144409.9,129252.3],[1786731021,144409.9,129250.3],[1786731321,144409.5,129260.5],[1786731621,144409.3,129228.7],[1786731921,144409.3,129226.8],[1786732221,144409.5,129222.9],[1786732521,144409.5,129221.6],[1786732821,144409.5,129249.4],[1786733121,144409.5,129207.6],[1786733421,144409.5,129252.5],[1786733721,144409,129268.9],[1786734021,144409,129267.6],[1786734321,144409,129289],[1786734621,144409.1,129263.3],[1786734921,144409.1,129510.3],[1786735221,144409,129510.5],[1786735521,144409.1,129510.5],[1786735821,144409.1,129510.5],[1786736121,144409.1,129510.6],[1786736421,141578.2,129510.6],[1786736721,141578.2,129510.6],[1786737021,141578.2,129519.1],[1786737322,141578.2,129510.6],[1786737621,141578.2,129510.6],[1786737921,141578.2,129510.6],[1786738222,141578.1,129510.6],[1786738521,141578.1,129510.6],[1786738821,141578.1,129510.6],[1786739121,141578.1,129510.5],[1786739422,141578.2,129688.9],[1786739722,141578.2,129668],[1786740021,141578.2,129944.2],[1786740321,141578.1,129764.5],[1786740621,141578.2,129746.8],[1786740921,141577.8,129720.1],[1786741221,141578,129714.5],[1786741521,141578,129690.4],[1786741821,141577.9,129731],[1786742121,141577.5,129711.7],[1786742421,141577.5,129714.1],[1786742721,141577.3,129799],[1786743021,141577.3,129925.6],[1786743321,141577.3,129937.4],[1786743621,141577.3,130083.2],[1786743921,141577.5,130039.1],[1786744221,141577.5,130037],[1786744521,141577.5,130017.3],[1786744821,141577.5,129919.9],[1786745121,141577.5,129873.2],[1786745421,143478.1,129848.1],[1786745721,142919,129835.9],[1786746021,142919,129826],[1786746321,141695.7,129862.5],[1786746621,141695.8,129843.8],[1786746921,141695.8,129866.7],[1786747221,141695.6,129862.6],[1786747521,141695.7,129839.4],[1786747821,141694.9,129823.3],[1786748122,141000,129808.4],[1786748421,140999.4,129786.1],[1786748721,140999.1,129782.1],[1786749021,140998.9,129828.7],[1786749321,140998.7,129816.8],[1786749621,140998.3,129800.8],[1786749921,140998.3,129766.8],[1786750221,139967.1,129751],[1786750521,139967.2,129689.2],[1786750821,139967.2,129655.9],[1786751121,139966.8,129723.3],[1786751421,139038.9,129990.2],[1786751721,139038.9,129962.9],[1786752021,139038.9,129886.1],[1786752321,139038.9,129809.4],[1786752621,139038.9,129773],[1786752921,139038.9,129849.9],[1786753221,139038.9,129838.6],[1786753521,139038.9,129914.9],[1786753821,139038.9,129921.5],[1786754121,139038.6,129919.3],[1786754421,139038.6,129903.8],[1786754721,139038.6,129948.5],[1786755021,139038.6,130016.6],[1786755321,139038.6,130013.9],[1786755621,139038.9,130025.9],[1786755921,139038.9,130011.6],[1786756221,139038.9,130003.7],[1786756521,139038.6,129959.7],[1786756821,139038.9,129948.5],[1786757121,139038.6,129935.6],[1786757421,139012.9,130022.7],[1786757721,138955.1,130019.4],[1786758021,138955.1,130013.3],[1786758321,138966,129996.2],[1786758621,138988.7,129993.2],[1786758921,138988.7,130039.1],[1786759221,139012.1,130034.4],[1786759521,139038.6,130029.1],[1786759821,139038.6,130024.3],[1786760121,139038.6,130018.9],[1786760421,139038.9,130029.2],[1786760721,139038.9,130008.3],[1786761021,139038.9,129997.9],[1786761321,139038.6,129943.1],[1786761621,139038.5,129921.5],[1786761922,139038.5,129911.3],[1786762221,139038.5,129911.3],[1786762521,139038.5,129897],[1786762821,139038.5,129894.7],[1786763121,139038.5,130033.3],[1786763421,139038.5,130018.3],[1786763721,139038.5,130014.4],[1786764021,139038.4,129990.2],[1786764321,139038.3,130064.4],[1786764621,139038.3,130052.7],[1786764921,139038.1,130053.2],[1786765221,139037.9,130046.2],[1786765522,139037.8,130039.6],[1786765821,139037.8,130022.7],[1786766122,139037.8,129984.8],[1786766421,139037.8,129977.5],[1786766721,139037.8,129961],[1786767022,139037.8,130067.2],[1786767321,139037.8,130062.9],[1786767621,139037.8,130054.7],[1786767921,139037.8,130045.7],[1786768221,139037.8,130030.7],[1786768521,139037.8,130019.4],[1786768821,139037.8,130013.9],[1786769121,139037.8,130004.3],[1786769421,139037.8,129983],[1786769721,139037.8,130004.3],[1786770021,139037.8,129983.6],[1786770321,139037.8,129971.9],[1786770621,139037.8,129948.5],[1786770921,139037.8,129937.7],[1786771221,139037.8,129934.2],[1786771521,139037.6,129947.2],[1786771821,139037.7,129943.1],[1786772121,139037.7,129927.2],[1786772421,139037.7,129930.7],[1786772721,139037.8,130021.1],[1786773021,139037.8,130013.9],[1786773321,139037.8,130011.7],[1786773621,139037.8,130008.3],[1786773921,139038.1,129989.7],[1786774221,139038.1,129983.7],[1786774521,139038.3,129977.5],[1786774821,139038,129958.5],[1786775121,139038,129952.2],[1786775421,139038.3,129943.6],[1786775721,139038.2,129919.5],[1786776021,139038.4,129886.2],[1786776321,139038.4,129857.6],[1786776621,139038,129847.4],[1786776921,139037.8,129833.3],[1786777221,139037.8,129818.8],[1786777521,139037.8,129970.2],[1786777821,139037.8,130017.3],[1786778121,139037.8,130011.6],[1786778421,139037.8,129996.7],[1786778721,139037.8,129987.3],[1786779022,139038.4,129782.1],[1786779321,139038.9,130689.6],[1786779621,139038.9,130709.6],[1786779921,140822.5,130733.1],[1786780221,140933.9,130718.4],[1786780522,140933.9,130716.1],[1786780821,140933.9,130776],[1786781121,140998.4,130791.3],[1786781421,140998.4,130983],[1786781721,140998.4,130934.9],[1786782021,140998.4,130907.1],[1786782321,140998.4,130840.7],[1786782621,140998.4,130827],[1786782921,140998.4,130723.2],[1786783222,140998.4,130721.2],[1786783521,140998.4,130689.6],[1786783821,140998.4,130571.7],[1786784121,140998.3,130689.6],[1786784421,140998.4,130689.6],[1786784721,140998.4,130573.6],[1786785021,165219.9,130569.3],[1786785321,161766.9,130566.6],[1786785621,164874.6,130625.8],[1786785921,161766.8,130565.8],[1786786221,161766.8,130564.1],[1786786521,161766.8,130562.6],[1786786821,161766.8,130562.4],[1786787121,161766.8,130542.9],[1786787421,161766.8,130119],[1786787721,161766.8,130117.4],[1786788021,161766.8,130097.9],[1786788321,165219.9,130085.3],[1786788621,165218.9,130082.8],[1786788921,165218.9,130082.2],[1786789221,165218.4,130064.9],[1786789521,165218.4,130043],[1786789821,165218.4,130000.1],[1786790121,165218.3,130689.7],[1786790421,165218.1,130689.7],[1786790721,165218.1,130746.8],[1786791021,165218.1,130689.7],[1786791321,165217.9,130689.7],[1786791621,165218,130689.7],[1786791921,165218,130689.7],[1786792221,165217.9,130689.8],[1786792521,165217.8,130689.7],[1786792821,165217.3,130689.7],[1786793121,165000,130689.7],[1786793421,165144.9,130690.2],[1786793721,165218.6,130690.2],[1786794021,165218.5,130690.2],[1786794321,165218,130690.2],[1786794621,165218.1,130690.2],[1786794921,165218,130690.2],[1786795221,165217.4,130690.2],[1786795521,165217.2,130690.5],[1786795821,165216.8,130690.5],[1786796121,165215.9,130691.1],[1786796421,165215.3,130690.3],[1786796721,165215.3,130690.3],[1786797021,165215.3,130690.3],[1786797321,165215.3,130690.3],[1786797621,165215.1,130690.3],[1786797921,165214.9,130690.4],[1786798221,165214.7,130690.4],[1786798521,165214.9,130690.3],[1786798821,165214.5,130690.5],[1786799121,165214.1,130690.5],[1786799421,165214.1,130690.5],[1786799722,165213.5,130690.4],[1786800022,165213.2,130690.6],[1786800322,165213.1,130690.6],[1786800621,161760.5,130690.6],[1786800922,161760.5,130690.6],[1786801221,161760.5,130690.6],[1786801522,161760.4,130690.6],[1786801821,159689.1,130690.5],[1786802121,158653.3,130690.5],[1786802421,158653.4,130690.5],[1786802721,158652.8,130690.6],[1786803021,158652.9,130690.5],[1786803321,158652.6,130690.7],[1786803621,158652.6,130690.7],[1786803921,158652.3,130690.7],[1786804221,158652.1,130690.6],[1786804521,158652.1,130690.7],[1786804821,158651.7,130690.7],[1786805121,158651.7,130690.7],[1786805421,158652.3,130691],[1786805722,158652.3,130691.2],[1786806021,158652.3,130692.7],[1786806321,155856.1,130691.3],[1786806621,153465.4,130779.1],[1786806921,153465.4,130765.5],[1786807221,151314,131375.6],[1786807521,151313.9,131279.3],[1786807821,151313.9,131259.3],[1786808121,151313.7,131338.7],[1786808421,151313.7,131244.7],[1786808721,151313.7,131221.3],[1786809021,151313.4,131617],[1786809321,151313.4,131615.2],[1786809622,151313.4,131736.5],[1786809921,151313.4,131737.7],[1786810221,151313.4,131728.7],[1786810521,147635.1,131722],[1786810821,147635,131625.2],[1786811121,147634.9,131610.8],[1786811421,147634.7,131498.6],[1786811721,147634.9,131496.1],[1786812021,147634.6,131493.3],[1786812322,163357.7,131735.4],[1786812621,161965.4,131691.4],[1786812923,165214.6,131767.6],[1786813221,165214.6,131755],[1786813521,165214.3,131737.6],[1786813821,165214.3,131726.5],[1786814121,165214.3,131696.2],[1786814421,165214.1,131679.2],[1786814721,165213.7,131553.4],[1786815021,161965.6,131439.2],[1786815321,161964.9,131402.9],[1786815621,161964.5,131426.2],[1786815921,161964.6,131624.3],[1786816221,161964.3,131618.3],[1786816521,161964.3,131613],[1786816821,161963.9,131957.3],[1786817121,161963.9,131957.3],[1786817421,161963.6,131999],[1786817721,161963.9,132175.1],[1786818021,161963.4,132156.3],[1786818321,161716.1,132242.1],[1786818621,161965.5,132143],[1786818921,161965.4,132168.3],[1786819221,161965.5,132358.9],[1786819521,161965.4,132332.4],[1786819821,161965.1,132328.1],[1786820121,161965.5,132193.4],[1786820421,161965.4,132327.4],[1786820721,161965.4,132322.3],[1786821021,161965.4,132307.4],[1786821321,161965.4,132256.5],[1786821621,161965.4,132251.7],[1786821921,161965.3,132237.9],[1786822221,161965.2,132148],[1786822521,161964.9,132124.6],[1786822821,161964.7,132150.3],[1786823121,161964.5,132316.9],[1786823421,161964.4,132629.3],[1786823721,161963.9,132840.7],[1786824001,161963.8,134886.1],[1786824322,161963.8,134886.1],[1786824621,161963.8,134886.1],[1786824921,161963.8,134912.6],[1786825222,161963.8,134886.1],[1786825521,159255.9,134886.1],[1786825821,159255.7,134886.1],[1786826121,159255.7,134886.4],[1786826421,159255.8,134886.4],[1786826721,159255.8,134886.4],[1786827021,159255.8,134886.4],[1786827321,159255.5,134886.4],[1786827621,159255.4,134886.5],[1786827921,159255.2,134886.9],[1786828221,159255,134886.9],[1786828521,159254.9,134886.9],[1786828821,159254.9,134886.9],[1786829121,159254.7,134886.9],[1786829421,159254.6,134886.9],[1786829721,159254.6,134886.9],[1786830021,159254.4,134887],[1786830301,159254.4,134887],[1786830621,159254.4,134886.9],[1786830921,159253.8,134886.9],[1786831221,159253.9,134886.9],[1786831521,159253.2,134886.9],[1786831821,159253.3,134886.9],[1786832121,159253.3,134886.9],[1786832421,159253.3,134887],[1786832721,159253.3,134887.1],[1786833022,159253.2,134887.1],[1786833321,159253.1,134887.1],[1786833621,159253.1,134887.1],[1786833921,159253.2,134887.1],[1786834221,159253.2,134887.1],[1786834521,159252.8,134887.1],[1786834822,159252.8,134887.3],[1786835121,159252.8,134887.3],[1786835421,159252.7,134887.5],[1786835721,159252.7,134887.6],[1786836021,159252.6,134887.5],[1786836321,159252.6,134887.5],[1786836621,159252.7,134887.5],[1786836921,159252.8,134887.4],[1786837221,159252.8,134887.4],[1786837521,159252.4,134887.4],[1786837821,159252.3,134887.4],[1786838121,159252.1,134887.4],[1786838421,159252.2,134887.4],[1786838721,159252,134887.4],[1786839021,159250,134887.3],[1786839321,159250.1,134887.5],[1786839621,159249.7,134887.5],[1786839921,159250.1,134887.5],[1786840221,159252.3,134887.5],[1786840521,159252.4,134887.3],[1786840821,159254.4,134887.5],[1786841121,159254.1,134887.5],[1786841421,159254.4,134887.5],[1786841721,159254.4,134887.5],[1786842021,159253.9,134887.5],[1786842322,159253.9,134887.5],[1786842621,159254.4,134888.3],[1786842921,159255,134888.3],[1786843221,159254.8,134888.2],[1786843521,159254.8,134888.2],[1786843822,159254.2,134888.2],[1786844121,159254.2,134888.3],[1786844421,159254.7,134890.2],[1786844721,159254.7,134888.9],[1786845021,159254.7,134889],[1786845321,159254,134892.4],[1786845621,159254,134892.4],[1786845921,159253.9,134892.5],[1786846221,159254.1,134892.5],[1786846521,159255.2,134892.5],[1786846821,156818.9,134892.5],[1786847121,156818.8,134892.5],[1786847421,159255.4,134892.5],[1786847721,160240.2,134892.5],[1786848021,160338.7,134892.5],[1786848321,160609.5,134892.5],[1786848621,159254.7,134892.5],[1786848921,159254.1,134892.5],[1786849221,159254.5,134892.5],[1786849521,159255,134892.5],[1786849821,159254.7,134892.5],[1786850121,159254.8,134892.5],[1786850421,161963.7,134892.5],[1786850721,161964.2,134892.5],[1786851022,161964,134892.5],[1786851321,161963.5,134892.5],[1786851621,161963.5,134892.5],[1786851921,161963.3,134892.5],[1786852221,161963.3,134892.8],[1786852521,161963.3,134892.8],[1786852821,161963.3,134892.8],[1786853121,161963.2,134892.8],[1786853421,161963.3,134892.8],[1786853721,161963.5,134892.8],[1786854021,161963.2,134892.8],[1786854321,161963.2,134892.8],[1786854621,161963.2,134892.8],[1786854921,161963.2,134892.8],[1786855221,161962.6,134892.8],[1786855521,161962.4,134892.8],[1786855821,161962.2,134933.7],[1786856121,161962.2,135000.5],[1786856421,161961.4,135108.6],[1786856721,161962.2,135056.4],[1786857021,161960.9,135001.7],[1786857321,161962.2,136246.9],[1786857621,161963.9,136246.8],[1786857922,161963.9,136246.8],[1786858221,161899.8,136246.9],[1786858522,161899.4,136246.9],[1786858822,161899.7,136246.9],[1786859122,161927.2,136246.9],[1786859421,161921.1,136246.9],[1786859721,161899.4,136246.9],[1786860021,161899.2,136246.9],[1786860321,159334,132429.2],[1786860621,0,132451.6],[1786860921,0,135701.8],[1786861221,197557.8,136060.7],[1786861521,197557.8,136247],[1786861821,197557.1,136156.4],[1786862121,197556.9,136061.2],[1786862421,197557.4,136248.1],[1786862721,197556.9,136248.4],[1786863021,197556.7,136248.4],[1786863321,197556.7,136248.4],[1786863621,197556.4,136248.6],[1786863921,197556,136248.6],[1786864222,197555.6,136248.6],[1786864521,197555.6,136248.6],[1786864821,191425.1,136248.7],[1786865121,191424.8,136248.7],[1786865421,191424.8,136248.7],[1786865721,191424.6,136248.8],[1786866021,191424.4,136248.6],[1786866321,191424.1,136248.7],[1786866621,191424,136248.7],[1786866921,191424,136248.7],[1786867222,191423.8,136248.9],[1786867521,191423.3,136248.9],[1786867821,191422.9,136248.8],[1786868121,191422.7,136309],[1786868421,191422.2,136424],[1786868721,191421.8,137045.4],[1786869021,191421.3,137382.7],[1786869321,186442,137146.6],[1786869621,186441.5,137866.5],[1786869921,186441.6,137834.3],[1786870221,186441.4,138748.8],[1786870521,186441.4,140666.1],[1786870821,186441.4,140661.4],[1786871121,186441,141423.1],[1786871421,186441,141261],[1786871721,186440.8,141176.7],[1786872021,186440.4,141080.9],[1786872321,186439.9,141074.1],[1786872621,186439.7,141055.2],[1786872921,186438.8,141588.5],[1786873221,186438.6,142679.9],[1786873521,186438.5,142567.9],[1786873821,186438.1,142427.8],[1786874121,186437.6,142692.2],[1786874421,186437.6,142654.2],[1786874721,186437.5,142564.4],[1786875021,186437.5,142251.7],[1786875321,186437.5,142641.5],[1786875621,186437.5,142426.9],[1786875921,186437.3,142698.6],[1786876221,186437.3,142028.4],[1786876521,186437.3,141358],[1786876821,186437.1,141310],[1786877121,186437.4,140988.4],[1786877422,186437.5,141523.3],[1786877721,186437.5,141318.1],[1786878021,186437.5,141261.7],[1786878321,186437.5,141188.3],[1786878621,186437.2,141122.4],[1786878921,186437.2,141039],[1786879221,186437.2,140918.6],[1786879521,186437.2,141433.6],[1786879821,186437.2,141090.8],[1786880121,186436.9,141602.2],[1786880421,186436.8,141651.9],[1786880721,186436.8,141364.9],[1786881021,186435.9,140888.7],[1786881321,186435.6,140804.1],[1786881621,186435.1,140679.9],[1786881921,186434.8,140582.7],[1786882221,186434.4,140494],[1786882522,186433.9,140424.1],[1786882821,186436.9,140324.2],[1786883121,186436.9,142606.7],[1786883421,186436.9,142522.4],[1786883721,186437.4,142444],[1786884021,186437.2,142111.3],[1786884321,186439.5,141758],[1786884621,186437.4,142766],[1786884921,186437.4,142828],[1786885221,186437.2,142766.2],[1786885521,186439.6,142654.4],[1786885821,186439.6,142590.5],[1786886121,186439.6,142916.2],[1786886421,186437.2,142786.9],[1786886721,186437.3,142703.6],[1786887021,186437.1,142475],[1786887321,186436.9,141760.4],[1786887621,186436.5,141446.2],[1786887921,186436.5,142590.4],[1786888221,186436.5,143385.3],[1786888521,186436.5,143979.7],[1786888821,186436.5,143782.7],[1786889121,186436.4,144802.6],[1786889421,186436.4,144571],[1786889722,186436.6,145158],[1786890001,186436.4,144559.9],[1786890322,186435.9,144649.7],[1786890621,186435.6,145148.5],[1786890921,186435.6,145103.7],[1786891221,186435.6,144181.4],[1786891521,186435.5,144981.7],[1786891822,186434.7,145192.8],[1786892121,186434.4,144824.3],[1786892421,186434.2,144858.1],[1786892721,186434.2,144682.4],[1786893022,186434.2,144499.3],[1786893322,186032.4,144487.6],[1786893622,186433.7,144381],[1786893921,186433.4,144318.5],[1786894221,186433.4,144175.9],[1786894521,186433.4,143937.5],[1786894821,186435.6,143537.6],[1786895121,186434.8,143450.6],[1786895421,186434.6,143309.8],[1786895721,186435.5,143226.4],[1786896022,186435.5,143226.4],[1786896321,186435.5,144721.7],[1786896621,186435.3,144492.7],[1786896921,186434.9,144403.7],[1786897221,186434.7,144009.9],[1786897521,185920.2,145271.1],[1786897821,183142.4,145111.1],[1786898121,183142.1,144997.4],[1786898421,183142.1,144821],[1786898721,183141.9,144738.4],[1786899021,183141.6,144676.8],[1786899321,186434.5,144826.5],[1786899621,186434.6,144749.6],[1786899922,186434.5,144407.3],[1786900221,186434.5,145446.2],[1786900521,186434.5,145341],[1786900821,186434.5,145311.9],[1786901121,183874,145257.8],[1786901421,186435.6,145096.6],[1786901721,186435.2,145024.1],[1786902021,186434.9,145653.8],[1786902321,186434.5,145253.5],[1786902621,186434.8,153516.6],[1786902921,186434.8,153358.9],[1786903221,186434,145694.1],[1786903521,186434,145581.6],[1786903821,186434,153362.3],[1786904121,186434,145857.5],[1786904421,185199.5,145699.4],[1786904721,183142,145539.3],[1786905021,183142.1,145353],[1786905321,183141.6,145157.9],[1786905621,183141.7,144692.7],[1786905921,183141.7,145132.3],[1786906221,183141.8,145001.4],[1786906521,183141.8,144458.3],[1786906821,183141.8,145049.1],[1786907121,183141.8,153522.1],[1786907421,183141.8,153522.1],[1786907721,186434,153522.1],[1786908021,186433.7,153522.1],[1786908321,186433.6,153522.1],[1786908621,186433.7,153522.2],[1786908921,186434,153522.2],[1786909221,186433.8,153522.2],[1786909521,186433.8,153522.5],[1786909822,186433.8,153522.4],[1786910121,186433.7,153522.6],[1786910421,186433.8,153522.5],[1786910721,186433.6,153522.5],[1786911021,191423.4,153522.5],[1786911321,191423.2,153522.4],[1786911622,191423.2,153522.5],[1786911922,191423,153522.4],[1786912221,191422.8,153522.3],[1786912521,191422.7,153522.6],[1786912821,191422.6,153522.5],[1786913121,191422.5,153522.6],[1786913421,191422.5,153524.7],[1786913721,191422.5,153524.7],[1786914021,191422.5,153525.2],[1786914321,191422.5,153525.3],[1786914621,191422.2,153525.3],[1786914921,189053.7,153525.4],[1786915221,187632.3,153525.3],[1786915521,187632.1,153525.3],[1786915821,187632,153525.5],[1786916122,187632.3,153526.5],[1786916421,187632.3,153526.7],[1786916721,187631.9,153526.8],[1786917021,187631.8,153526],[1786917321,187631.9,153526],[1786917621,187631.4,153525.9],[1786917921,187631.4,153526.8],[1786918221,187631,153527],[1786918521,187630.7,153527],[1786918821,187630.9,153527],[1786919121,185736,153527.1],[1786919421,181150.9,153527.1],[1786919721,181150.7,153527],[1786920021,181150.3,153527.1],[1786920321,181150.2,153527.2],[1786920621,181149.3,153527.2],[1786920922,181148.1,153527.3],[1786921221,181147.2,153527.4],[1786921521,181147,153527.3],[1786921821,181145.8,153527.4],[1786922121,181144.6,153530.4],[1786922422,181145.3,153530.4],[1786922721,180494.6,153530.4],[1786923021,179092.4,153530.4],[1786923321,180088.1,153530.1],[1786923621,178381.7,153527.7],[1786923921,178381.7,153527.7],[1786924222,178380.8,153527.7],[1786924521,178380.8,153527.6],[1786924821,178380.8,153527.6],[1786925121,177845.3,153527.7],[1786925421,175894.8,153527.6],[1786925721,175894.8,153527.6],[1786926021,175894.3,153527.5],[1786926321,175894.3,153527.5],[1786926621,175894.3,153527.5],[1786926921,175894.4,153527.5],[1786927221,175894.2,153530.1],[1786927521,175893.9,153527.7],[1786927821,175894.4,153527.6],[1786928121,175894.2,153527.6],[1786928421,175894,153527.6],[1786928721,175893.3,153527.6],[1786929021,174942.5,153527.5],[1786929321,173530,153527.6],[1786929621,166870.6,153527.5],[1786929921,166850.5,153527.4],[1786930221,166850.5,153527.6],[1786930521,166860.5,153527.5],[1786930821,166812.2,153527.8],[1786931122,166850.5,153527.8],[1786931421,166831.1,153527.7],[1786931721,166767.2,153527.8],[1786932021,166793.8,153527.8],[1786932321,166870.6,153527.8],[1786932621,166870.6,153527.7],[1786932921,166870.6,153527.6],[1786933221,166870.6,153527.6],[1786933521,166870.6,153527.6],[1786933821,166870.6,153527.6],[1786934121,166870.6,153527.6],[1786934421,166870.6,153527.5],[1786934722,166870.6,153527.5],[1786935021,166870.3,153527.4],[1786935322,166870.2,153527.3],[1786935622,166870,153527.6],[1786935921,166870,153527.4],[1786936221,166868.7,153527.4],[1786936521,166868.7,153527.4],[1786936821,166870.6,153527.2],[1786937121,166870.6,153527.2],[1786937421,166870.5,153527.2],[1786937721,166870.5,153527.1],[1786938021,166869.9,153527.1],[1786938322,166869.8,153527],[1786938621,166869.4,153526.9],[1786938921,166869.5,153526.9],[1786939221,166869.1,153526.8],[1786939521,166870.5,153526.7],[1786939821,166870.5,153526.7],[1786940121,166870.6,153527.1],[1786940421,166870.5,153527.1],[1786940721,166870.5,153527.1],[1786941021,166870.5,153527],[1786941322,166870.5,153527],[1786941621,166870.5,153527.2],[1786941921,166870.5,153527.2],[1786942221,166870.5,153527.1],[1786942521,166870.5,153527],[1786942821,166870.5,153527],[1786943121,166870.5,153527],[1786943421,166870.5,153527],[1786943721,166870.5,153527],[1786944022,166870.5,153527],[1786944321,166870.5,153526.9],[1786944621,166868.9,153526.9],[1786944921,166868.9,153526.6],[1786945221,166868.6,153526.6],[1786945521,166870.6,153526.6],[1786945821,166870.6,153526.6],[1786946121,166870.6,153526.6],[1786946421,166870.6,153526.5],[1786946721,166870.5,153526.4],[1786947021,166870,153526.4],[1786947321,166870,153526.4],[1786947621,166870,153526.3],[1786947921,166870,153526.3],[1786948221,166870,153526.2],[1786948521,166870,153526.3],[1786948821,166870,153526.2],[1786949121,166869.9,153527.1],[1786949421,166870,153527],[1786949721,166870,153527],[1786950021,166870,153526.9],[1786950321,166870,153526.9],[1786950621,166870,153526.9],[1786950921,166870,153526.9],[1786951221,166869.9,153526.9],[1786951521,166869.9,153526.7],[1786951821,166869.8,153527.4],[1786952121,166869.9,153527.6],[1786952421,166869.8,153527.3],[1786952721,166869.7,153527.3],[1786953022,187632.1,153527.9],[1786953321,191422.6,153527.8],[1786953621,191422.6,153527.8],[1786953921,191422.6,153527.8],[1786954221,191422.6,153527.8],[1786954521,190650.7,153527.7],[1786954822,187632.9,153527.7],[1786955121,188493.8,153527.7],[1786955421,188895.9,153527.6],[1786955721,188685.3,153527.6],[1786956021,188895.9,153527.5],[1786956321,188895.9,153527.5],[1786956621,188534.8,153527.4],[1786956921,188493.7,153527.4],[1786957221,187632.2,153527.3],[1786957521,187631,153527.3],[1786957821,187630.7,153527.3],[1786958121,187630.7,153527.2],[1786958421,187630.7,153527.2],[1786958721,187630.4,153527.2],[1786959021,187630.3,153527.2],[1786959322,187630.3,153527.2],[1786959621,187630,153527.2],[1786959921,187629.9,153527.1],[1786960221,187629.9,153527.1],[1786960521,187629.9,153527],[1786960821,187629.9,153527],[1786961121,187629.8,153526.5],[1786961421,187629.8,153526.7],[1786961721,187628.6,153527.4],[1786962021,187630,153527.2],[1786962321,187629.8,153527.2],[1786962621,187629.6,153527.1],[1786962921,187629.7,153526.8],[1786963221,187629.7,153527.1],[1786963521,187629.6,153527.4],[1786963821,187628.5,153527.5],[1786964121,187628.3,153527.3],[1786964421,187626.7,153527.1],[1786964721,187630.3,153526.9],[1786965022,187630,153526.7],[1786965321,187629.7,153600.8],[1786965622,187629.6,153534.7],[1786965921,187629.7,153526.5],[1786966221,187629.7,153526.5],[1786966521,187629.6,153526],[1786966821,187626.8,153526.3],[1786967121,187626.5,153526.2],[1786967421,187626.6,153526.1],[1786967721,187626.9,153526.1],[1786968021,187627.2,153526.4],[1786968321,187626.6,153526.4],[1786968621,187626.6,153526.3],[1786968921,187626.5,153526.2],[1786969221,187626.4,153526.4],[1786969521,187626.4,153526],[1786969821,187626.4,153526.5],[1786970121,187626.7,153526.1],[1786970421,187626.7,153525.9],[1786970721,187626.4,153525.8],[1786971021,187626.4,153525.8],[1786971321,187626.1,153525.8],[1786971621,187625.2,153525.7],[1786971921,187624.5,153525.5],[1786972221,187623.9,153525.7],[1786972521,187623.7,153526.6],[1786972821,187621.9,153526.7],[1786973121,187621.9,153527.4],[1786973421,187621.8,153920.8],[1786973721,187621.7,153829.5],[1786974021,187619.1,153935.1],[1786974321,187618.5,153941.7],[1786974621,187618.5,153979.9],[1786974921,187617.9,153968.2],[1786975221,187616.8,153949.1],[1786975521,187616.8,153933.5],[1786975821,187616.2,154045.9],[1786976121,187614.8,154031.2],[1786976422,187621.6,153987.7],[1786976722,187621.1,153962],[1786977021,187620.4,154048.1],[1786977322,187620.2,154035.5],[1786977621,187619.8,154018.3],[1786977922,187618.8,154165.6],[1786978222,187617.9,154116.8],[1786978521,187617.8,154102.6],[1786978821,187617.7,154110.7],[1786979121,187617.7,154089.2],[1786979421,187617.8,154028.7],[1786979721,187617.3,153984.6],[1786980021,187617.3,154092.5],[1786980321,187617.3,154055.2],[1786980621,187617.8,154132.5],[1786980921,185851.5,154167.8],[1786981221,187092.7,154113.9],[1786981521,187021.3,154120.4],[1786981821,187092.7,154134],[1786982121,187092.7,154114.9],[1786982421,185787.4,154124.2],[1786982721,185921.5,154117.2],[1786983021,186889.2,154251.3],[1786983321,186889.2,155536.6],[1786983621,184379.4,156234.1],[1786983921,184379.3,155992.9],[1786984221,184379.3,156138.9],[1786984521,184379.3,156147.2],[1786984821,185578.8,155199.2],[1786985122,185578.8,155151],[1786985421,184379.3,155044.1],[1786985721,184379.3,155141.4],[1786986021,184379.3,155655.5],[1786986322,184379.5,154865.9],[1786986621,185496.1,154677.1],[1786986921,185921.5,154488.8],[1786987221,185578.8,154498.8],[1786987521,185674.7,154316.3],[1786987821,185851.4,163595],[1786988121,185728.7,163595.1],[1786988421,185624.9,158559.7],[1786988721,184378.9,158274.3],[1786989021,184378.9,158205.1],[1786989301,184182.9,158152.7],[1786989622,187620.5,158070.8],[1786989921,187617.3,158479.6],[1786990222,187617.2,165003.7],[1786990521,187617,164899.4],[1786990822,187617,165277],[1786991121,187616.7,165355.2],[1786991421,187616.3,160153.8],[1786991721,187616.2,160125.1],[1786992021,185854.5,160436.9],[1786992321,187397.9,170005.6],[1786992621,187557.6,170005.6],[1786992922,187616.3,170005.6],[1786993222,187616.3,170005.6],[1786993521,187616.2,170005.7],[1786993822,187616.2,170005.7],[1786994121,187616.3,170005.7],[1786994421,187616.3,170005.7],[1786994721,187616.3,170005.6],[1786995021,187616.3,170005.7],[1786995321,187616.3,170005.7],[1786995621,187616.2,170005.7],[1786995921,187616.2,170005.7],[1786996221,187280.8,170005.7],[1786996521,187315.5,170005.6],[1786996821,185854.8,170005.6],[1786997121,185854.8,170005.6],[1786997421,209998,170005.6],[1786997721,209998,170005.6],[1786998021,209997.7,170005.5],[1786998321,209998,170005.5],[1786998621,209997.6,170005.5],[1786998921,209997.4,170005.5],[1786999221,209997.2,170005.6],[1786999521,209964.6,170005.6],[1786999822,205997.7,170005.6],[1787000122,205997.5,170005.5],[1787000421,205997.5,170005.5],[1787000721,205997.5,170005.5],[1787001021,205997.3,170005.5],[1787001321,202397.2,159425.7],[1787001621,202396.5,159425.7],[1787001921,202396.6,159314.5],[1787002221,202395.8,160011.4],[1787002521,202395.9,160113.7],[1787002821,202396,160006.2],[1787003121,202395.4,159917.4],[1787003421,202395.4,159751.4],[1787003721,202394.9,159685.7],[1787004021,202393.7,159511.9],[1787004321,202394.4,159060.1],[1787004621,202394.6,159811],[1787004922,202393.6,160047.5],[1787005221,202393.5,159943.7],[1787005521,202393.4,160103.6],[1787005821,202393.4,159980.3],[1787006121,202393.4,159762.3],[1787006421,202393.4,159713.2],[1787006721,202393.4,159751.5],[1787007021,202393.1,159624.7],[1787007321,200018,159529],[1787007621,199154.3,159471.9],[1787007921,199154.1,159134],[1787008221,199154,159010.2],[1787008521,199153.9,159010.2],[1787008821,199153.9,158741],[1787009121,199153.9,159624.6],[1787009422,199153.9,158721.2],[1787009721,199153.9,158465.1],[1787010021,199154.1,158360.7],[1787010321,199154,158036.1],[1787010621,199154,157984],[1787010921,198257.1,157938.9],[1787011221,198337.7,157708.6],[1787011521,198520.3,157716.4],[1787011821,198337.7,157621.9],[1787012121,198520.3,157501.7],[1787012421,198182.2,157509.8],[1787012721,193614.8,157533.9],[1787013021,193614.5,157461.1],[1787013322,193614.3,157362.6],[1787013621,193614.1,157245.7],[1787013921,193614.1,157237.3],[1787014221,193614.2,157392.5],[1787014522,193614.2,157238.6],[1787014821,191979.5,157221.3],[1787015121,202393,157785.3],[1787015421,202393,158228.5],[1787015721,202392.5,157575.7],[1787016021,202392.5,157255.9],[1787016321,202392.4,157142.7],[1787016621,202392.1,158539.8],[1787016921,202392,161871.1],[1787017221,202392,161718],[1787017521,202391.3,161473.5],[1787017821,202391.2,161369],[1787018121,202391.1,161307.5],[1787018421,202391.2,161273.7],[1787018721,202391.1,161239.6],[1787019021,201905.2,161153.4],[1787019321,201951.5,161083.4],[1787019621,201999.5,161369],[1787019921,200275.1,161262.3],[1787020221,199312.6,161170.8],[1787020521,199504.9,161324.4],[1787020821,200274.5,161290.6],[1787021121,199312.3,161106.8],[1787021421,199311.5,160988.6],[1787021721,199311.3,160806.2],[1787022021,199310.7,161071.7],[1787022321,199310.6,160598.2],[1787022621,199310.1,160428.6],[1787022921,199310.1,160781.4],[1787023221,199310,160649.4],[1787023521,199309.3,160649.4],[1787023821,199309.3,160649.4],[1787024121,199309.3,160643],[1787024422,199308.8,160687.5],[1787024721,199308.8,160623.9],[1787025021,199308.8,160630.3],[1787025322,199308.4,160578.9],[1787025621,199308.4,160566],[1787025921,199307.6,160355.3],[1787026221,199307.6,160260.6],[1787026521,199307.6,160066.2],[1787026821,199307.4,160002.3],[1787027121,199307.1,159634.1],[1787027421,199307.1,159550],[1787027722,199307,159330.3],[1787028021,199307.1,159258],[1787028321,199307.1,159241.9],[1787028621,199307.1,159168.5],[1787028921,199307,158575.9],[1787029221,199307,157973.4],[1787029521,199307,157854.2],[1787029821,199187.4,156999.1],[1787030121,199187.4,156989],[1787030421,199307,157731.6],[1787030721,199307,157549.4],[1787031021,199307,157456.3],[1787031321,199307,157294.7],[1787031621,199307,157621],[1787031921,199307,157486.4],[1787032222,199307.1,157148.6],[1787032521,199306.9,157128.9],[1787032821,199307.1,157019.3],[1787033121,199307.1,157039.3],[1787033421,199307,156794.4],[1787033721,199307,156689.5],[1787034021,199307,156353.7],[1787034322,199307,156320.3],[1787034621,199307.1,155858.9],[1787034922,199307.1,155603.9],[1787035221,199307.1,155416.1],[1787035521,199307.1,155628.6],[1787035821,199307,155479.2],[1787036121,199307,155326.8],[1787036421,199307,155171],[1787036721,199306.6,153292.4],[1787037021,199306.2,142317],[1787037321,199305.6,142101.5],[1787037621,199304.8,142041.8],[1787037921,199304.6,141809.2],[1787038221,199304.6,141689.3],[1787038521,199304.6,141631.7],[1787038821,199304.6,141488.4],[1787039121,199304.6,141727.4],[1787039421,199304.6,141573.5],[1787039721,199304.6,141382],[1787040021,199304.5,141348.4],[1787040321,199304.5,141086.5],[1787040621,199304.5,140987.2],[1787040921,199304.5,141334.9],[1787041221,199304.4,141625.3],[1787041521,199304.4,142017.8],[1787041821,199304.4,142305.6],[1787042121,199303.8,153524.9],[1787042421,199303.8,153524.9],[1787042721,199303.8,153525],[1787043021,199303.8,153525.1],[1787043321,199303.7,153525.1],[1787043621,199303.7,153525.1],[1787043921,199303.7,153525.2],[1787044221,199302.9,153525.2],[1787044521,199302.9,153525.2],[1787044821,199302.7,153525.3],[1787045121,199302.7,153525.2],[1787045421,199302.7,153525.7],[1787045721,199302.7,153525.8],[1787046021,199302.5,153525.8],[1787046321,194725,153526],[1787046621,194724.8,153526.4],[1787046921,194450.2,153526.4],[1787047221,194443.9,153526.2],[1787047521,194291.2,153526.2],[1787047821,194291.2,153526],[1787048121,186896.6,153526],[1787048421,186896.6,153526],[1787048721,186896.5,153525.9],[1787049021,186896.5,153526],[1787049321,186896.5,153525.9],[1787049621,186895.7,153525.9],[1787049921,183558.7,153525.9],[1787050221,183558.6,153526.5],[1787050521,183558.6,153526.4],[1787050821,183558.6,153526.6],[1787051121,183558.6,153526.6],[1787051421,183558.3,153526.6],[1787051721,183558.3,153526.6],[1787052021,183558.2,153526.4],[1787052321,183557.9,153526.4],[1787052621,183558.2,153526.9],[1787052921,183558.2,153526.9],[1787053221,183558.1,153526.7],[1787053521,183558.2,153526.9],[1787053821,183558.1,153526.8],[1787054121,183558.1,153527.4],[1787054421,183558,153527.3],[1787054722,183558.1,153527.1],[1787055021,183558.1,153526.9],[1787055321,183557.4,153526.8],[1787055622,183557,153526.8],[1787055921,183556.8,153526.7],[1787056221,183556.8,153526.3],[1787056522,183556.8,153526.2],[1787056821,183556.7,153525.8],[1787057121,183556.4,153525.7],[1787057422,183556.2,153525.7],[1787057722,183555.8,153525.6],[1787058021,183555.8,153525.8],[1787058321,183555.4,153525.7],[1787058621,183555.2,153525.5],[1787058921,183555.1,153525.5],[1787059221,183554.9,153138.1],[1787059522,183554.9,142143.1],[1787059821,183554.7,141896.2],[1787060122,182442.7,141759.2],[1787060422,180552.1,141824.2],[1787060721,180551.8,153060.3],[1787061021,180551.8,153062.1],[1787061322,180551.8,153750.5],[1787061621,180551.8,153719.9],[1787061921,180551.8,153301.9],[1787062221,180551.8,153840.8],[1787062521,180551.8,153963.1],[1787062821,180551.8,153950.3],[1787063122,180551.3,153985.8],[1787063421,180551,153919.4],[1787063721,180551,153952.7],[1787064021,180550.6,154106.2],[1787064321,180223.9,154121.7],[1787064621,177983.4,154110.2],[1787064921,177983.3,154042.7],[1787065221,177983.3,154063.3],[1787065521,177881.8,154036.9],[1787065822,177983.3,154005.7],[1787066122,177827.6,154125.2],[1787066421,177297.8,154321.9],[1787066721,175672.5,154305.4],[1787067021,175672.5,154268.1],[1787067321,175672.4,154364.7],[1787067621,175672.4,154460.8],[1787067921,175672,154464.3],[1787068222,175672.3,154448.3],[1787068521,175671.6,154426],[1787068821,175467.2,154400.4],[1787069121,180550.7,154360.4],[1787069421,180550.6,154352.9],[1787069721,180550.6,154357.1],[1787070022,180550.4,154295.3],[1787070321,180550.5,154334.8],[1787070621,180550.5,154384.5],[1787070922,180550.4,154361.7],[1787071221,180549.4,154125.6],[1787071521,180549,154454.4],[1787071821,180549,154323.5],[1787072121,180549,154829.8],[1787072421,180550.3,154768.5],[1787072721,180550.3,154761],[1787073021,180550.1,154679.8],[1787073321,180550,157154.2],[1787073621,180550,157184],[1787073922,180550.6,156987.5],[1787074201,180550.5,156980.3],[1787074521,180549.8,156977.2],[1787074821,180549.7,156972.1],[1787075121,180549.9,156849.2],[1787075421,180549.9,156848.9],[1787075722,178209.9,156744.1],[1787076022,178209.6,156737.2],[1787076321,178813.6,156495.8],[1787076621,178209.6,156838.6],[1787076921,178209.6,156743.3],[1787077221,178209.6,156741],[1787077522,178208.5,156692.4],[1787077821,178209.9,155328.2],[1787078121,178209.9,155314.1],[1787078421,178210,155274.4],[1787078721,178209.4,155241.9],[1787079021,178209.3,155234.2],[1787079322,178209.3,155307.7],[1787079622,178208.8,155385.2],[1787079921,178208.6,155358.7],[1787080221,178208.6,155347.3],[1787080521,178209.9,155317.5],[1787080821,178209.9,155311],[1787081121,178209.9,155290.1],[1787081421,178209.9,155267.5],[1787081721,178209.9,155251.4],[1787082021,178208.9,155247],[1787082321,178208.6,155218.8],[1787082621,178208.4,155094.3],[1787082921,178208.4,155075.9],[1787083221,178208.5,155052.7],[1787083521,178208.4,155021.4],[1787083821,178208.5,156998.8],[1787084121,176524,155529.7],[1787084421,176102.9,155516.3],[1787084722,176102.9,155535],[1787085021,176102.7,155523.5],[1787085321,176102.4,157154.3],[1787085621,176102.4,157154.3],[1787085921,176102.4,157154.3],[1787086221,176102.4,155479.6],[1787086521,176102.3,155524.4],[1787086821,176102.3,155491.7],[1787087121,176102.3,157028.7],[1787087422,174371.8,157154.4],[1787087721,174371.8,157029.2],[1787088021,174371.8,157053.4],[1787088321,175008.8,157084.9],[1787088621,174979.1,157254.1],[1787088921,174522.9,157243],[1787089201,176102.8,157227],[1787089521,176102.2,155506.4],[1787089821,176102.2,155503.1],[1787090121,174749.1,157155.3],[1787090421,174298,157155.2],[1787090721,174207.7,157155.5],[1787091021,174207.8,157155.4],[1787091321,174207.8,157155.5],[1787091621,174207.8,157155.6],[1787091921,174207.8,157155.8],[1787092221,174097.7,157155.7],[1787092521,174207.7,157155.9],[1787092821,174207.8,157156.1],[1787093122,174207.8,157155.9],[1787093421,178210,157155.9],[1787093723,178209.9,157155.8],[1787094021,178166.1,157155.6],[1787094321,177999.8,157155.6],[1787094621,177999.6,157155.5],[1787094921,177999.6,157031.2],[1787095221,177999.6,157029.5],[1787095521,177999.6,157025.9],[1787095821,177999.7,155517.7],[1787096121,177999.7,155489.3],[1787096422,177999.5,155454.2],[1787096722,177999.2,155448.3],[1787097021,177999.3,157027.7],[1787097321,177999.1,157026.9],[1787097621,178163.6,157025.6],[1787097921,177999.2,155488.4],[1787098221,177999.4,155480],[1787098521,177999,155458.1],[1787098821,177999,155490.3],[1787099121,177999,155467.7],[1787099421,177999,155447.4],[1787099722,177998.8,155440.5],[1787100021,177998.9,155433.6],[1787100321,177998.9,155426.6],[1787100621,177998.9,155408.4],[1787100921,177998.6,157002],[1787101221,177998.6,155459],[1787101521,177998.1,155523.9],[1787101821,177997.9,155513.2],[1787102126,177997.7,157156.3],[1787102406,177997.5,157156.3],[1787102706,177997.5,157156.3],[1787103006,177997.5,157156.1],[1787103306,177997.5,157156.1],[1787103606,177997.5,157156.1],[1787103906,177997.5,157156.1],[1787104206,177997.5,157156.1],[1787104506,175013,157156.1],[1787104806,175913.2,157156.1],[1787105107,175496.4,157210.8],[1787105406,175496.4,157207.6],[1787105706,172433.5,157201.1],[1787106006,172433.5,157156.1],[1787106306,172242.5,157156.4],[1787106606,175438.8,157156.1],[1787106906,170905.5,157156.1],[1787107206,177997.5,157156.1],[1787107507,177997.5,157156.1],[1787107806,177997.5,157156.1],[1787108107,177997.5,157156.2],[1787108406,183558.4,157156.2],[1787108706,183556.5,157156.5],[1787109006,183556,157156.6],[1787109306,183555.8,157156.6],[1787109606,183555.8,157156.8],[1787109906,183555.4,157156.8],[1787110206,183555.2,157156.8],[1787110507,183555,157156.9],[1787110806,180915.1,157156.9],[1787111106,180915.1,157157.1],[1787111426,180915.1,157157.1],[1787111726,180915.1,157157.1],[1787112006,180914.9,157157.1],[1787112306,180914.9,157157.1],[1787112606,180914.6,157157.1],[1787112906,180914.3,157157.4],[1787113206,180914.1,157195.4],[1787113506,180914.1,157157.5],[1787113807,180914.1,157157.7],[1787114106,180914.1,157157.7],[1787114406,180913.8,157157.7],[1787114706,180913.8,157157.7],[1787115006,180913.6,157157.8],[1787115306,180914.2,157158],[1787115606,180913.6,157158],[1787115906,180913.5,157158.3],[1787116206,180913.6,157158.3],[1787116506,180914.3,157158.6],[1787116806,180914.3,157158.7],[1787117106,180914.2,157159.3],[1787117406,183555.5,157159.5],[1787117706,183554.9,157160.2],[1787118006,183554.9,157160.2],[1787118306,183554.9,157160.3],[1787118606,183554.8,157160.3],[1787118926,183555,157160.2],[1787119206,183554.8,157160.2],[1787119506,183554.8,157160.2],[1787119806,183554.8,157160.2],[1787120106,183554.7,157160.2],[1787120406,183554.7,157160.2],[1787120706,183554.8,157159.3],[1787121006,183554.7,157159.3],[1787121306,183554.1,157159.2],[1787121606,183553.8,157159.2],[1787121906,183553.7,157159.2],[1787122207,183553.7,157159.2],[1787122506,183553.6,157159.1],[1787122806,183553.6,157159],[1787123106,183553,157499.4],[1787123406,183552.9,157434],[1787123706,183552.9,157425.2],[1787124006,183427.6,157224.9],[1787124306,182809.9,157158.3],[1787124606,181881.1,157158],[1787124906,182688.2,157157.3],[1787125206,181044.8,157157.2],[1787125507,181044.5,157157.5],[1787125826,181044.5,157157.6],[1787126106,181044.5,157157.1],[1787126406,181044.5,157157.1],[1787126707,181044.5,157157.1],[1787127006,181044.5,157157.1],[1787127306,181044.4,157157.1],[1787127606,181044.4,157157.1],[1787127907,181044.1,157337.1],[1787128207,181043.9,158351.9],[1787128507,181043.3,158352.2],[1787128806,181042.9,158352.2],[1787129106,181042.7,158352.2],[1787129406,181042.7,158352.2],[1787129706,181042.6,158352.2],[1787130007,181041.8,158352.8],[1787130306,181041.6,158353],[1787130606,178524.6,158487],[1787130906,178524.6,158353],[1787131207,178524.3,158353],[1787131506,178524.1,158353],[1787131806,178523.7,158353],[1787132106,178522.9,158353.2],[1787132406,178522.4,158353.2],[1787132707,178522.4,158353.2],[1787133006,178522.1,158353.2],[1787133306,178521.9,158353.3],[1787133607,178521.9,158353.3],[1787133907,178521.9,158354],[1787134206,178521.4,158354],[1787134506,178521.1,158354],[1787134806,178521.1,158354],[1787135107,178521.2,158354],[1787135406,178520.8,158575],[1787135706,178520.7,158354],[1787136007,178000,158354.2],[1787136306,178000,158354.2],[1787136606,177999.8,158354.2],[1787136906,177999.8,158354.3],[1787137206,177999.5,158354.2],[1787137506,177999.3,158354.2],[1787137807,177999.3,158354.2],[1787138106,177227,158354.1],[1787138407,176999.7,158354.1],[1787138706,175999.9,158354.1],[1787139007,175999.9,158354],[1787139306,175999.9,158501.2],[1787139607,175999.7,158353.6],[1787139906,175999.3,158353.5],[1787140206,175999.2,158353.5],[1787140507,175999.2,158354.1],[1787140807,175998.9,158354.1],[1787141106,175998.4,158354.1],[1787141406,175998.2,158354.1],[1787141726,175997.9,158354.2],[1787142007,175997.3,158354.1],[1787142306,175997.3,158610.5],[1787142606,175997.3,158354.1],[1787142907,175997.2,158354.1],[1787143206,175996.5,158354.2],[1787143506,175996.7,158354.2],[1787143806,175996.5,158354.1],[1787144108,175996.1,158354.1],[1787144406,175995.9,158354.1],[1787144706,175995.8,158354.1],[1787145007,175995.2,158353],[1787145307,175994.9,157214.6],[1787145606,175994.9,157166],[1787145906,175994.7,157172.9],[1787146206,175994.7,155859.5],[1787146506,199306.7,157156.7],[1787146806,199305.5,157158.1],[1787147107,199305.7,155928.4],[1787147406,199302.4,157156.9],[1787147706,199302.5,157156.9],[1787148006,199302,157156.9],[1787148326,199302,157156.9],[1787148606,199302,157157.2],[1787148907,199301.6,157157.2],[1787149206,199301.2,157157.2],[1787149507,195086.3,157157.2],[1787149806,194967.3,157157.2],[1787150106,192185,158864.1],[1787150406,191292.1,158864.1],[1787150707,191291.6,157336.9],[1787151006,191291.2,157326.5],[1787151307,191290.9,157365],[1787151606,191290.8,157299.7],[1787151907,191290.8,157240.3],[1787152206,190988.9,157269.1],[1787152507,188047.8,157272.6],[1787152808,188047.8,157210.3],[1787153106,188047.8,157156.9],[1787153406,188047.8,157156.9],[1787153706,188047.7,157157],[1787154006,188047.5,157156.9],[1787154306,188047.1,157156.9],[1787154606,188047.1,157156.9],[1787154907,188047,157156.9],[1787155506,188046.7,157157.1],[1787155807,188046.3,157157.1],[1787156106,188046.1,157157.2],[1787156406,188045.6,157157.2],[1787156707,188045.5,157157.2],[1787157006,188045.3,157157.4],[1787157306,188045.2,157157.4],[1787157606,188045.2,157287.5],[1787157906,188045.1,157157.4],[1787158206,188045.1,157157.4],[1787158507,188045.2,157157.4],[1787158806,188044.9,157157.4],[1787159126,188044.9,157157.4],[1787159406,188044.8,157157.4],[1787159686,188044.5,157157.4],[1787159986,188044.4,157157.5],[1787160286,188044.4,157157.5],[1787160646,188044.4,157157.6],[1787160946,188044.4,157157.6],[1787161246,188044.4,157157.6],[1787161546,188044.3,157157.6],[1787161846,188044.4,157157.6],[1787162147,188044.4,157157.5],[1787162446,188044.3,157157.8],[1787162747,188044.4,157157.9],[1787163046,188044.3,157158.6],[1787163347,188044.3,157158.9],[1787163646,188044.3,157158.9],[1787163946,188043.9,157159.1],[1787164246,188043.8,157159.1],[1787164546,188043.6,157159.2],[1787164846,188043.6,157397.9],[1787165146,188043.6,158703.6],[1787165446,188043.3,158703.9],[1787165746,188043.1,158704.1],[1787166046,188043.1,158704.5],[1787166347,188043,158704.5],[1787166646,188043.1,158704.5],[1787166946,188042.6,158705.2],[1787167246,187820.3,158705.5],[1787167546,187432.9,158705.5],[1787167846,187432.9,158705.5],[1787168146,187560.3,158705.9],[1787168446,187494.9,158705.9],[1787168746,185108.3,158705.9],[1787169046,185108.3,158705.9],[1787169346,184538.4,158705.9],[1787169646,185107.6,158705.9],[1787169946,185107.6,158705.9],[1787170246,185107.4,158705.9],[1787170546,185107,158706.3],[1787170846,185107,158706.3],[1787171146,185106.9,158706.3],[1787171446,185106.6,158706.2],[1787171746,185106.5,159259.7],[1787172046,185106.5,159131],[1787172346,185106.6,158706.4],[1787172646,185106.4,158706.4],[1787172946,185106.2,158706.4],[1787173246,185105.8,158706.4],[1787173546,185105.8,158706.3],[1787173846,185105.8,158706],[1787174146,185105.7,158706],[1787174446,185105.7,158706.4],[1787174746,185105.6,158706.4],[1787175046,185105.5,158706.7],[1787175346,185105.5,158706.8],[1787175646,185104.9,158706.8],[1787175946,184649.7,158706.8]],"hourly":[],"daily":[]}}