{"bazaar":{"raw":[[1784162714,2099992.8,1700002.2],[1784163914,2099992.2,1700002.6],[1784166014,2099990.5,1700009.8],[1784167214,2099990.5,1700010.7],[1784172914,2099990.5,1720011.5],[1784174714,2099990.5,1720011.6],[1784205614,2099994.6,1847907.4],[1784208614,2099994.1,1847907.4],[1784209214,2178559.1,1847907.5],[1784222114,2151988.5,1863114.7],[1784222414,2151988.5,1863114.9],[1784223014,2151988.6,1863115.1],[1784223314,2151988.6,1863115.3],[1784223614,2151988.6,1863115.3],[1784225434,2151988.6,1877559.5],[1784225714,2151988.5,1877559.7],[1784231114,2151987.9,1891283],[1784232014,2151987.9,1891283],[1784281214,2125914,1891284.9],[1784282414,2125914.2,1891285.1],[1784283614,2147205,1891284.9],[1784284814,2147565.9,1891285.1],[1784338814,2378713.6,2006955.1],[1784339114,2378713.6,2006955.1],[1784339414,2378713.6,2006955.1],[1784340314,2378713.8,2006955.2],[1784343314,2378713.7,2006955.4],[1784344814,2378713.1,2006956.6],[1784372714,2378713.8,2006960.9],[1784382014,2378715.6,2025549.8],[1784383214,2378715.6,2025550.1],[1784383514,2376638,2025550.1],[1784385614,2378715.6,2043208.6],[1784385914,2378715.6,2043208.6],[1784388014,2378715.6,2043208.7],[1784390134,2378252.8,2043209.3],[1784394314,2314968.4,2043209.9],[1784396114,2314968.4,2043209.9],[1784398834,2314968,2043209.8],[1784402114,2314969.2,2043209.8],[1784403014,2314969.2,2043210],[1784441414,2346841.3,2087965.7],[1784451614,2346840.4,2102572],[1784451914,2323476.9,2102276.6],[1784452554,2323476.9,2101633.6],[1784454014,2323476.4,2101282.9],[1784454614,2323476.4,2101282.9],[1784455814,2323476.4,2102565.1],[1784458514,2323476.4,2123720.7],[1784459114,2323476.2,2123720.7],[1784463614,2323476.7,2129366.4],[1784495714,2346842.5,2143201.3],[1784496914,2346842.4,2143202.9],[1784502614,2458300,2143206.1],[1784516334,2634588.7,2143215],[1784517014,2634588.7,2143215.4],[1784517314,2634589.7,2143215.8],[1784519414,2634589.7,2143217.2],[1784520014,2634589.7,2143217.2],[1784523614,2634589.7,2143218.4],[1784525114,2634589.7,2143218.7],[1784539254,2634589.3,2191131.3],[1784547354,2634588.9,2191132.4],[1784548254,2590242.9,2191132.6],[1784551554,2634588.7,2191132.8],[1784552154,2634588.7,2191132.8],[1784556954,2634588.6,2213306.7],[1784558454,2634587.8,2213307.6],[1784568374,2592458.6,2232266.5],[1784568954,2592458.6,2232266.5],[1784569254,2592458.6,2232266.7],[1784569554,2592458.6,2232266.7],[1784569854,2592458.6,2232266.8],[1784570454,2592458.6,2233767.8],[1784571054,2592458.6,2233767.8],[1784574954,2592458.6,2250277],[1784578254,2592457,2250277.4],[1784579154,2592457,2250277.6],[1784610954,2592448.5,2250278.4],[1784623254,2592442.5,2267388],[1784627154,2592441.4,2267388],[1784632854,2592441,2267388],[1784675474,2592436.9,2267396.9],[1784678154,2592436.3,2267396.9],[1784683854,2592435.9,2267394.2],[1784685654,2592434.2,2267393.9],[1784688354,2592433.5,2267394.6],[1784688654,2592433.5,2267397.3],[1784688954,2592433.5,2267397.3],[1784690714,2500000,2267397.3],[1784691314,2500000,2267397.3],[1784695514,2592433.7,2267397.5],[1784697614,2592433.7,2267397.3],[1784698514,2592433.7,2267397.5],[1784723714,2559927.2,2299415.9],[1784730914,2559925.8,2326922.9],[1784733014,2559925.5,2344892.4],[1784737514,2559928.1,2344892.7],[1784739914,2559925.6,2344892.9],[1784740814,2559925.6,2344892.9],[1784741714,2559925.6,2344892.9],[1784743214,2559925.6,2344893.3],[1784745614,2559925,2344893.9],[1784746214,2559924.9,2344893.9],[1784764814,2559922,2344892.6],[1784784014,2559918.1,2344892.9],[1784787334,2538413.9,2344893],[1784789234,2519061.6,2344893],[1784791814,2519061.1,2344893],[1784797514,2519060.8,2344892.9],[1784799614,2519060.4,2344892.9],[1784799914,2519060.4,2344892.9],[1784802914,2519060,2282024.8],[1784845514,2386736.2,2267388.7],[1784853314,2386735.3,2100000.3],[1784853934,2386735.3,2100000.3],[1784854814,2386734.6,2100000.2],[1784856014,2386734.3,2100000.3],[1784858414,2372513,2100000.3],[1784859914,2349999.4,2100000.4],[1784861114,2349999.4,2100000.6],[1784861714,2349999.4,2100001.1],[1784862014,2349999.3,2100000.5],[1784863514,2349999,2100000.8],[1784864114,2349998.6,2100000.8],[1784866814,2264021.9,2100000.3],[1784878514,2349995.8,2043209.8],[1784901914,2349993.8,2043212.5],[1784902514,2349993.8,2043212.5],[1784913914,2349991.3,2100001.6],[1784915434,2349991.2,2100002],[1784917514,2349990.6,2100002.4],[1784953514,2349989.9,2100003.5],[1784957114,2349989.9,2100003.9],[1784960414,2349989.9,2112503.2],[1784962814,2349989.6,2100003.9],[1784971514,2344999.8,2100004.2],[1784972714,2344999.8,2100004.2],[1784973014,2344999.8,2100004.2],[1784976614,2344999.4,2100005.1],[1784979614,2344999.2,2100005.6],[1785015074,2344996,2100004.3],[1785015974,2344995.8,2100004.5],[1785016574,2298447,2100004.5],[1785017474,2298447,2100004.5],[1785018674,2312023.6,2100004.6],[1785019274,2312613.9,2100004.6],[1785021674,2344995.4,2100004.8],[1785029174,2324949.1,2100004.5],[1785029474,2320494.3,2100004.5],[1785030374,2320494.4,2100004.5],[1785031574,2324949,2100004.7],[1785032774,2324949,2100005.2],[1785035174,2344995,2100005.8],[1785036974,2344995.3,2100006],[1785037874,2344995.4,2112256.5],[1785040574,2341865.4,2112256.8],[1785041774,2271419.3,2112257],[1785044174,2344995.4,2112257],[1785054361,2344994.1,2112257.2],[1785072361,2344993.1,2100007.3],[1785079861,2344991.1,2100100],[1785086461,2344989.8,2100100.7],[1785087961,2344989.3,2100100.4],[1785093061,2344987.7,2100100.4],[1785093381,2344987.2,2100100.4],[1785106861,2344981.7,2100101.4],[1785125761,2344981.4,2100102.4],[1785130261,2344979.1,2100102.4],[1785136521,2344978.4,2100102.4],[1785145821,2344977.6,2112346.4],[1785147621,2344977.6,2112346.7],[1785152121,2344977.2,2121816],[1785181521,2324998.4,2122980],[1785185721,2324996.8,2112346.7],[1785191421,2324996,2116954.3],[1785192921,2324996,2133081.1],[1785194721,2324996,2133081.5],[1785205221,2324994.7,2133083],[1785207021,2324994.7,2133083.1],[1785208221,2324994.6,2133083.2],[1785237621,2324989.5,2133085.1],[1785239721,2324989.5,2133085.1],[1785244221,2324988.8,2142681.9],[1785249921,2324988.2,2142682.6],[1785251721,2324832.1,2142682.7],[1785253521,2324987.2,2101085.9],[1785256221,2324986.8,2100925.9],[1785256521,2324986.8,2100436.2],[1785257121,2324986,2100584.9],[1785260721,2324985.8,2100102.5],[1785266721,2324984.4,2100102.5],[1785271821,2324983.6,2100102.8],[1785294921,2324981.4,2111349.1],[1785299721,2324981.4,2111349.5],[1785302121,2324981.4,2111349.7],[1785306021,2324981.4,2111349.7],[1785307521,2324981.4,2122031.4],[1785310221,2324981.4,2141819.7],[1785315621,2324980.5,2141820.6],[1785319821,2324980.4,2141820.8],[1785320421,2324980.4,2141820.8],[1785320721,2324980.4,2141821],[1785326121,2324979.8,2142028.5],[1785373261,2306658,2100101.4],[1785375661,2306658.8,2100101.4],[1785393661,2306657,2100101.6],[1785417061,2324976.8,2100102.1],[1785418261,2324976.8,2100102.1],[1785434781,2302480.7,2100102.7],[1785435061,2302480.7,2100102.7],[1785483661,2282240,2100103],[1785488161,2282239.5,2100102.9],[1785488461,2282239.5,2100102.9],[1785490861,2282239.4,2100102.9],[1785504661,2282236.4,2100103.4],[1785530481,2282222.7,2100103.4],[1785535281,2264007.7,2100101.5],[1785536161,2247616.7,2100103.2],[1785547861,2282219.6,2100103.9],[1785550861,2282219.5,2100101.7],[1785594061,2264018.3,2100103.7],[1785600961,2264018.3,2100103.2],[1785601861,2264018.3,2100103.2],[1785602461,2264018.3,2100103.2],[1785603361,2264018.3,2100103.2],[1785605761,2264017.9,2100103.2],[1785606661,2264017.6,2100103.2],[1785611461,2232872.2,2100102.3],[1785618661,2207644.5,2100101.4],[1785618961,2207644.5,2100101.6],[1785621361,2207643.2,2100101.4],[1785630961,2207641.7,2100101.5],[1785639061,2219593.8,2100101.4],[1785649561,2264018,2100101.8],[1785651361,2264018,2100101.9],[1785654061,2264017.2,2100102],[1785663061,2264016.9,2108298],[1785663961,2264016.9,2108298],[1785665161,2264016.8,2108298],[1785668161,2264013.9,2100102.3],[1785672061,2264012.9,2100101.8],[1785708961,2263993.7,2100102.5],[1785719761,2263995,2100102.2],[1785747401,2247604.7,2100102.4],[1785755161,2247604.4,2100102.5],[1785762361,2219577.7,2100101.8],[1785762661,2219577.7,2100101.8],[1785764161,2219577.7,2100101.8],[1785768061,2219577.6,2100101.9],[1785769561,2219577.6,2100101.9],[1785773181,2207629.8,2100101.9],[1785779461,2219577.6,2100101.9],[1785780061,2219577.6,2100101.8],[1785780361,2219577.5,2100102],[1785780661,2219577.5,2100101.8],[1785781261,2219577.5,2100101.8],[1785781861,2219577.5,2100101.8],[1785815461,2219577.2,2106077.1],[1786399221,2279982.7,2100000.2],[1786399521,2279982.7,2100000.2],[1786399821,2279982.7,2100000.2],[1786400121,2279982.7,2100000.2],[1786400421,2279982.3,2100000.2],[1786400721,2279982.3,2100000.2],[1786401021,2279982.3,2100000.2],[1786401321,2279982.3,2100000.3],[1786401621,2279982.3,2100000.3],[1786401922,2279982.3,2100000.3],[1786402221,2279982.2,2100000.3],[1786402521,2279982.2,2100000.3],[1786402821,2279981.7,2100000.3],[1786403121,2279981.7,2100000.5],[1786403421,2279981.7,2100000.5],[1786403721,2279981.7,2100000.2],[1786404021,2279981.7,2100000.2],[1786404321,2279981.7,2100000.2],[1786404621,2279981.7,2100000.2],[1786404921,2279981.7,2100000.2],[1786405221,2279981.7,2100000.2],[1786405521,2279981.7,2100000.2],[1786405821,2279981.7,2100000.2],[1786406121,2279981.7,2100000.2],[1786406421,2279981.6,2100000.2],[1786406721,2279981.6,2100000.2],[1786407021,2279981.6,2100000.2],[1786407321,2279981.6,2100000.2],[1786407621,2279981.6,2100000.2],[1786407922,2279981.6,2100000.2],[1786408221,2279981.6,2100000.2],[1786408521,2279981.6,2100000.2],[1786408821,2279981.6,2100000.2],[1786409121,2279981.6,2100000.2],[1786409421,2279981.6,2100000.3],[1786409721,2279981.6,2100000.3],[1786410021,2279981.6,2100000.3],[1786410321,2279981.6,2100000.3],[1786410623,2279981.6,2100000.3],[1786410921,2279981.6,2100000.3],[1786411221,2279981.6,2100000.3],[1786411521,2279981.6,2108999.4],[1786411821,2279981.6,2100000.3],[1786412121,2279981.6,2100000.3],[1786412421,2279981.6,2100000.3],[1786412721,2279981.5,2100000.3],[1786413021,2279981.6,2100000.2],[1786413321,2279981.6,2100000.2],[1786413621,2279981.6,2100000.2],[1786413921,2279981.6,2100000.2],[1786414221,2279981.6,2100000.2],[1786414521,2279981.6,2100000.2],[1786414821,2279981.6,2100000.2],[1786415121,2279981.6,2100000.2],[1786415421,2279981.6,2100000.2],[1786415721,2279981.6,2100000.2],[1786416021,2279981.6,2100000.2],[1786416322,2279981.6,2100000.2],[1786416621,2279981.3,2100000.2],[1786416922,2279981,2100000.2],[1786417223,2279981,2100000.2],[1786417521,2279981,2100000.2],[1786417821,2279980.7,2100643],[1786418121,2279980.7,2100000.2],[1786418421,2279980.7,2100000.2],[1786418721,2279980.7,2100000.4],[1786419021,2279980.7,2100000.5],[1786419321,2279980.7,2100000.5],[1786419621,2279980.5,2100000.5],[1786419921,2279980.5,2100000.5],[1786420221,2279980.4,2100000.5],[1786420521,2279980.4,2100000.5],[1786420822,2279979.9,2100000.5],[1786421121,2279979.5,2100000.5],[1786421421,2279979.3,2100000.5],[1786421721,2279979.1,2100000.5],[1786422021,2279979,2100000.5],[1786422321,2279979.1,2100000.5],[1786422621,2279978.6,2100000.5],[1786422921,2279978.9,2100000.5],[1786423221,2279978.9,2100000.5],[1786423521,2279979,2100000.5],[1786423821,2279979,2100000.5],[1786424121,2279979,2100000.5],[1786424421,2279979,2100000.5],[1786424721,2279979,2100000.5],[1786425021,2279979,2100000.5],[1786425321,2279978.5,2100000.5],[1786425621,2279978.5,2100000.5],[1786425921,2279978.5,2100000.7],[1786426221,2279978.5,2100000.7],[1786426522,2279978.5,2100000.7],[1786426821,2279978.5,2100000.7],[1786427121,2279978.5,2100000.7],[1786427421,2279978.5,2100000.7],[1786427721,2279978.5,2100000.7],[1786428021,2279978.5,2100000.7],[1786428321,2279978.5,2100000.7],[1786428621,2279978.5,2100000.7],[1786428921,2279978.5,2100000.8],[1786429221,2279978.5,2100000.8],[1786429521,2279978.5,2100000.8],[1786429821,2279978.5,2100000.8],[1786430121,2279978.5,2100000.2],[1786430421,2279978.5,2100000.4],[1786430721,2279978.5,2100000.4],[1786431021,2279978.5,2100000.4],[1786431322,2279978.5,2100000.4],[1786431621,2279978.4,2100000.4],[1786431921,2279978.4,2100000.4],[1786432221,2279978.4,2100000.4],[1786432521,2279978.4,2100000.4],[1786432821,2279978.4,2100000.4],[1786433121,2279978.5,2100000.2],[1786433421,2279978.5,2100000.2],[1786433721,2279978.5,2100000.2],[1786434021,2279978.5,2100000.2],[1786434322,2279978.5,2100000.7],[1786434621,2279978.5,2100000.7],[1786434921,2279978.5,2100000.2],[1786435221,2279978.5,2100000.2],[1786435521,2279978.5,2100000.2],[1786435821,2279978.4,2100000.2],[1786436121,2279978.4,2100000.2],[1786436421,2279978.4,2100000.2],[1786436722,2279978.4,2100000.2],[1786437021,2279978.9,2100000.3],[1786437321,2279978.9,2100000.3],[1786437621,2279978.9,2100000.3],[1786437921,2279978.9,2100000.3],[1786438221,2279978.9,2100000.6],[1786438521,2279978.9,2100000.6],[1786438821,2279979,2100000.3],[1786439121,2279979,2100000.7],[1786439421,2279979,2100000.7],[1786439721,2279979,2100000.7],[1786440021,2279979,2100000.7],[1786440321,2279979,2100000.8],[1786440621,2279979,2100000.8],[1786440921,2276979.3,2100000.8],[1786441221,2276979.3,2100000.8],[1786441521,2276979.3,2100000.4],[1786441821,2279978.4,2100000.3],[1786442121,2279978.4,2100000.3],[1786442421,2279978.4,2100000.3],[1786442721,2279978.4,2100000.3],[1786443021,2279978.4,2100000.3],[1786443321,2279978.4,2100000.3],[1786443621,2279978.4,2100000.4],[1786443921,2279978.4,2100000.4],[1786444222,2279978.4,2100000.4],[1786444521,2279978.4,2100000.4],[1786444821,2279978.4,2100000.4],[1786445121,2279978.4,2100000.4],[1786445421,2279978.4,2100000.4],[1786445722,2279978.4,2100000.6],[1786446021,2279978.4,2100000.6],[1786446321,2279978.4,2100000.6],[1786446621,2279978.4,2100000.8],[1786446922,2279978.4,2100000.8],[1786447221,2279978.4,2100000.8],[1786447522,2279978.4,2100000.8],[1786447822,2279978.8,2100000.8],[1786448121,2279978.8,2100000.8],[1786448421,2279978.8,2100000.9],[1786448721,2279978.8,2100001],[1786449021,2279978.8,2100001.1],[1786449321,2279978.8,2100001.2],[1786449621,2279979,2100001.2],[1786449922,2279978.9,2100001.2],[1786450221,2279978.3,2100001.2],[1786450521,2279978.3,2100000.6],[1786450821,2279978.3,2100000.6],[1786451121,2279978.3,2100000.5],[1786451421,2279978.3,2100000.5],[1786451721,2279978.2,2100000.5],[1786452021,2279978.1,2100000.5],[1786452322,2279978,2100000.5],[1786452621,2261980,2100000.5],[1786452921,2274891.7,2100000.5],[1786453222,2274891.7,2100000.5],[1786453521,2261979.9,2100000.5],[1786453821,2261979.9,2100000.5],[1786454121,2261979.9,2100000.5],[1786454421,2261979.9,2100000.5],[1786454721,2261979.9,2100000.5],[1786455021,2261979.9,2100000.5],[1786455321,2261979.8,2100000.3],[1786455621,2261979.8,2100000.3],[1786455921,2261979.8,2100000.3],[1786456221,2261979.8,2100000.4],[1786456521,2261979.8,2100000.4],[1786456821,2261979.8,2100000.4],[1786457121,2261979.4,2100000.4],[1786457421,2261979.4,2100000.4],[1786457721,2261979.4,2100000.4],[1786458021,2261979.4,2100000.4],[1786458321,2261979.4,2100000.5],[1786458621,2261979.6,2100000.5],[1786458921,2261979.5,2100000.5],[1786459221,2261979.5,2100000.5],[1786459521,2261979.5,2100000.7],[1786459821,2261979.6,2100000.7],[1786460121,2261979.5,2100000.7],[1786460421,2263874.2,2100000.7],[1786460721,2263874.2,2100000.8],[1786461021,2261979.5,2100000.8],[1786461321,2261979.5,2100001],[1786461621,2261979.5,2100001],[1786461921,2279981.7,2100000.8],[1786462222,2279981.7,2100000.8],[1786462521,2279981.7,2100000.8],[1786462821,2279981.7,2100000.8],[1786463121,2279981.7,2100000.8],[1786463421,2279981.7,2100001.2],[1786463722,2279981.7,2104500.7],[1786464021,2279981.7,2108820.2],[1786464322,2279981.7,2108820.2],[1786464621,2279981.7,2105079.2],[1786464922,2279981.7,2103857.9],[1786465221,2279981.7,2105400.7],[1786465522,2279981.7,2109000.4],[1786465822,2279981.7,2109000.5],[1786466121,2279981,2109000.5],[1786466421,2279981,2109000.5],[1786466721,2279981,2109000.6],[1786467021,2279981,2109000.5],[1786467321,2279981,2109000.5],[1786467622,2279981,2104500.9],[1786467922,2279981,2100257.9],[1786468221,2279981,2100257.9],[1786468521,2279980.9,2100257.9],[1786468821,2279980.9,2100257.9],[1786469121,2279980.9,2100257.9],[1786469422,2279980.9,2109000.3],[1786469722,2279980.9,2109000.3],[1786470021,2279980.9,2109000.3],[1786470321,2279980.9,2109000.3],[1786470621,2279980.9,2109000.3],[1786470922,2279980.9,2109000.3],[1786471221,2279981,2109000.3],[1786471521,2279980.9,2109000.3],[1786471821,2279980.9,2109000.3],[1786472121,2279980.9,2109000.3],[1786472421,2279980.9,2109000.5],[1786472721,2279980.7,2109000.5],[1786473021,2279980.7,2109000.5],[1786473321,2279980.8,2109000.5],[1786473622,2279980.8,2109000.5],[1786473921,2279980.8,2109000.5],[1786474221,2279981,2109000.3],[1786474521,2279740.2,2109000.5],[1786474821,2279981,2109000.3],[1786475121,2279981,2109000.3],[1786475421,2279981,2109000.7],[1786475721,2279981,2109000.7],[1786476021,2279981,2109000.4],[1786476321,2279980.7,2109000.4],[1786476621,2279980.7,2109000.3],[1786476922,2279980.7,2109000.3],[1786477221,2279980.7,2109000.6],[1786477521,2279980.3,2109000.6],[1786477822,2279980.3,2109000.5],[1786478121,2262881.9,2109000.3],[1786478421,2262881.7,2109000.4],[1786479021,2262881.7,2109000.3],[1786479321,2262881.7,2109000.3],[1786479621,2262881.7,2109000.3],[1786479922,2262881.7,2109000.3],[1786480221,2262881.7,2109000.7],[1786480521,2262881.7,2109000.7],[1786480821,2262881.7,2109000.7],[1786481121,2262881.6,2109000.8],[1786481421,2262881.7,2109000.8],[1786481721,2262881.7,2109000.8],[1786482021,2262881.7,2109000.8],[1786482321,2262881.7,2109000.8],[1786482621,2262881.7,2109000.9],[1786482922,2262881.7,2109001.1],[1786483221,2262881.5,2109001.3],[1786483521,2262881.4,2109001.3],[1786483821,2262881.5,2109001.1],[1786484122,2262881.5,2109001.1],[1786484422,2262881.5,2109001.1],[1786484721,2262881.5,2109001.5],[1786485021,2262881.5,2109001.5],[1786485321,2262881.5,2109001.5],[1786485621,2262881.5,2109001.3],[1786485921,2262881.5,2109001.3],[1786486221,2262881.5,2109001.6],[1786486521,2262881.5,2109001.7],[1786486821,2262881.5,2109001.7],[1786487121,2262881.5,2109001.7],[1786487421,2262881.5,2109001.7],[1786487721,2262881.3,2109001.7],[1786488021,2262881.3,2109001.7],[1786488321,2262881.3,2109001.7],[1786488621,2262881.3,2109001.7],[1786488921,2262881.5,2109001.7],[1786489221,2262881.5,2109001.7],[1786489521,2262881.5,2109001.7],[1786489821,2262881.5,2109001.7],[1786490121,2262881.5,2109001.7],[1786490421,2262881.5,2109001.7],[1786490721,2262881.5,2109001.7],[1786491021,2262881.5,2109001.8],[1786491322,2262881.5,2109001.8],[1786491621,2262881.5,2109001.8],[1786491921,2262881.5,2109001.8],[1786492221,2262881.5,2109001.7],[1786492521,2262881.5,2109001.7],[1786492821,2262881.5,2109001.7],[1786493122,2262881.5,2109001.7],[1786493421,2262881.5,2109001.7],[1786493721,2262881.5,2109001.7],[1786494021,2262881.5,2109001.7],[1786494321,2262881.5,2127201.5],[1786494621,2262881.5,2127201.5],[1786494921,2262881.5,2127201.5],[1786495221,2262881.5,2127201.5],[1786495521,2262881.5,2109001.8],[1786495821,2262881.5,2109001.7],[1786496121,2262881.5,2109001.7],[1786496421,2262881.5,2109001.7],[1786496721,2262881.5,2109001.7],[1786497021,2262881.5,2109001.7],[1786497321,2262881.5,2109001.7],[1786497621,2262881.5,2109001.7],[1786497921,2262881.5,2109002.1],[1786498221,2262881.5,2109002.1],[1786498521,2262881.5,2109002.1],[1786498821,2262881.5,2109002.1],[1786499121,2262881.5,2109002.1],[1786499421,2262881.5,2109002.1],[1786499721,2262881.5,2109002.1],[1786500021,2262881.5,2109002.1],[1786500321,2262881.5,2109002.2],[1786500621,2262881.5,2109002.2],[1786500921,2262881.5,2109002.3],[1786501221,2262881.5,2109002.3],[1786501521,2262881.5,2109002.2],[1786501821,2262881.5,2109002.2],[1786502121,2262881.6,2109002.2],[1786502421,2262881.5,2109002.2],[1786502721,2262881.5,2109002.2],[1786503021,2262881.5,2109002.1],[1786503321,2262881.4,2109002.1],[1786503621,2262881.5,2109002.1],[1786503921,2262881.6,2109002.1],[1786504221,2262881.6,2109002.1],[1786504521,2262881.6,2109002.1],[1786504821,2262881.6,2109002.1],[1786505121,2262881.6,2109002.1],[1786505421,2262881.7,2109002.1],[1786505721,2262881.7,2109002.1],[1786506021,2262881.7,2109002.1],[1786506321,2262881.7,2109002.3],[1786506621,2262881.7,2109002.3],[1786506921,2262881.7,2109002.4],[1786507221,2262881.7,2109002.4],[1786507521,2262881.7,2109002.5],[1786507822,2262881.7,2109002.5],[1786508121,2262881.6,2109002.5],[1786508421,2262881.6,2109002.5],[1786508721,2262881.6,2109002.5],[1786509021,2262881.6,2109002.5],[1786509321,2262881.6,2109002.5],[1786509621,2262881.6,2109002.5],[1786509921,2262881.6,2109002.5],[1786510221,2262881.6,2109002.5],[1786510521,2262881.6,2109002.5],[1786510821,2262881.6,2109002.5],[1786511121,2262881.6,2109002.5],[1786511421,2262881.6,2109002.5],[1786511721,2262881.6,2109002.5],[1786512021,2262881.6,2109002.5],[1786512321,2262881.7,2109002.5],[1786512621,2262881.7,2109002.5],[1786512921,2262881.7,2109002.5],[1786513221,2262881.7,2109002.5],[1786513521,2262881.7,2109002.5],[1786513821,2262881.7,2109002.5],[1786514121,2262881.7,2109002.5],[1786514421,2262881.7,2109002.5],[1786514721,2262881.7,2109002.5],[1786515021,2262881.7,2109002.5],[1786515321,2262881.7,2109002.5],[1786515621,2262881.7,2109002.5],[1786515921,2262881.7,2109002.5],[1786516222,2262881.7,2109002.5],[1786516521,2262881.7,2109002.5],[1786516821,2262881.7,2109002.5],[1786517122,2262881.7,2109002.5],[1786517422,2262881.7,2109002.5],[1786517721,2262881.7,2109002.5],[1786518021,2262881.7,2109002.5],[1786518321,2279347.4,2109002.5],[1786518621,2262881.6,2109002.5],[1786518921,2262881.6,2109002.5],[1786519221,2262881.6,2109002.5],[1786519521,2262881.6,2109002.5],[1786519821,2262881.6,2109002.5],[1786520121,2262881.4,2109002.7],[1786520421,2262881.4,2109002.7],[1786520721,2279980.7,2109002.7],[1786521021,2279980.7,2109002.7],[1786521321,2279980.7,2109002.7],[1786521621,2279980.7,2109002.7],[1786521921,2279980.7,2109002.7],[1786522221,2279980.7,2109002.7],[1786522521,2279980.7,2109002.7],[1786522821,2279980.7,2109002.7],[1786523121,2279980.7,2109002.7],[1786523421,2279980.7,2109002.7],[1786523721,2279980.7,2109002.7],[1786524021,2279980.7,2109002.7],[1786524321,2279980.7,2109002.7],[1786524621,2279980.7,2109002.9],[1786524921,2279980.7,2109002.9],[1786525221,2279980.7,2109002.9],[1786525521,2279980.7,2109002.9],[1786525821,2279980.7,2109002.9],[1786526121,2279980.7,2109002.9],[1786526422,2279980.7,2109002.8],[1786526721,2279980.7,2109002.8],[1786527021,2279980.7,2109002.8],[1786527321,2279980.7,2109002.7],[1786527621,2279980.7,2109002.7],[1786527921,2279980.7,2109002.7],[1786528221,2279980.7,2109002.7],[1786528521,2279980.7,2109002.7],[1786528821,2279980.7,2109002.7],[1786529121,2279980.7,2109002.7],[1786529421,2279980.7,2109002.7],[1786529721,2279980.7,2109002.7],[1786530021,2279980.7,2109002.7],[1786530322,2279980.7,2109002.7],[1786530621,2279980.7,2109002.7],[1786530921,2279980.7,2109003],[1786531221,2279980.7,2109003.2],[1786531521,2279980.7,2109003.2],[1786531821,2279980.7,2109003.2],[1786532121,2279980.7,2109003.2],[1786532421,2279980.6,2109003.2],[1786532721,2279980.6,2109003.2],[1786533021,2279981,2109003.2],[1786533321,2279980.7,2109003.4],[1786533621,2279980.7,2109003.4],[1786533921,2279980.7,2109003.4],[1786534221,2279980.7,2109003.4],[1786534521,2279980.7,2109003.4],[1786534821,2279980.7,2109003.4],[1786535121,2279980.7,2109003.4],[1786535421,2279980.7,2109003.4],[1786535721,2279980.7,2109003.4],[1786536021,2279980.7,2109003.4],[1786536321,2279980.7,2109003.4],[1786536622,2279980.7,2109003.4],[1786536921,2279980.7,2109003.4],[1786537221,2279980.7,2109003.4],[1786537521,2279980.7,2109003.4],[1786537821,2279980.7,2109003.4],[1786538121,2279980.7,2109003.4],[1786538421,2279980.7,2109003.4],[1786538721,2279980.7,2109003.3],[1786539021,2279980.7,2109003.3],[1786539321,2279980.7,2109003.3],[1786539621,2279980.6,2109003.3],[1786539921,2279980.6,2109003.3],[1786540221,2279980.5,2109003.2],[1786540521,2279980.5,2109003.2],[1786540821,2279980.5,2109003.2],[1786541121,2279980.5,2109003.2],[1786541421,2279980.4,2109003.2],[1786541721,2279980.4,2109003.2],[1786542021,2279980.4,2109003.2],[1786542321,2279980.4,2109003.2],[1786542621,2279980.4,2109003.2],[1786542921,2279980.4,2109003.2],[1786543221,2279980.4,2109003.2],[1786543521,2279980.4,2109003.2],[1786543821,2279980.5,2109003.2],[1786544121,2279980.5,2109003.2],[1786544421,2279980.5,2109003.2],[1786544722,2279980.5,2109003.2],[1786545022,2279980.5,2109003.2],[1786545321,2279980.5,2109003.2],[1786545622,2279980.5,2109003.2],[1786545921,2279980.5,2109003.2],[1786546221,2279980.5,2109003.2],[1786546521,2279980.4,2109003.2],[1786546821,2279980.4,2109003.3],[1786547122,2279980.4,2109003.3],[1786547421,2279980.4,2109003.2],[1786547721,2279980.4,2109003.1],[1786548021,2279980.4,2109003.1],[1786548321,2279980.4,2109003.1],[1786548622,2279980.4,2109003.3],[1786548922,2279980.4,2109003.3],[1786549221,2279980.4,2109003.3],[1786549521,2279980.4,2109003.3],[1786549821,2279980.4,2109003.3],[1786550121,2279980.4,2109003.3],[1786550421,2279980.4,2109003.3],[1786550721,2279980.4,2109003.3],[1786551021,2279980.4,2109003.3],[1786551322,2279980.4,2109003.5],[1786551621,2279980.4,2109003.3],[1786551922,2279980.2,2109003.3],[1786552221,2279980,2109003.3],[1786552521,2279980,2109003.3],[1786552821,2279980,2109003.3],[1786553121,2279980,2109003.3],[1786553421,2279980,2109003.3],[1786553722,2279980,2109003.3],[1786554021,2279980.2,2109003.3],[1786554322,2279980.2,2109003.3],[1786554621,2279980.2,2109003.3],[1786554921,2279980.2,2109003.3],[1786555221,2279980.2,2109003.3],[1786555521,2279980.2,2109003.3],[1786555821,2279980.2,2109003.3],[1786556121,2279980.2,2109003.3],[1786556421,2279980.2,2109003.3],[1786556721,2279980.2,2109003.3],[1786557022,2279980.2,2109003.4],[1786557321,2279980.2,2109003.4],[1786557601,2279980.2,2109003.4],[1786557921,2279980.2,2109003.5],[1786558222,2279980.2,2109003.3],[1786558522,2279980.2,2109003.3],[1786558821,2279980.2,2109003.2],[1786559121,2279980.2,2109003.2],[1786559421,2279980.2,2109003.4],[1786559721,2279980.5,2109003.5],[1786560021,2279980.5,2109003.5],[1786560321,2279980.5,2109003.5],[1786560622,2279980.5,2109003.5],[1786560922,2279980.5,2109003.5],[1786561221,2279980.5,2109003.5],[1786561521,2279980.5,2109003.5],[1786561821,2279980.5,2109003.5],[1786562121,2279980.5,2109003.5],[1786562421,2279980.5,2109003.5],[1786562721,2279980.5,2109003.5],[1786563021,2279980.3,2109003.5],[1786563321,2279980.3,2109003.5],[1786563621,2279980.3,2109003.5],[1786563922,2279980.3,2109003.5],[1786564221,2279980.3,2109003.5],[1786564521,2279980.3,2109003.5],[1786564821,2279980.2,2109003.5],[1786565121,2279980.2,2109003.5],[1786565421,2279980.2,2109003.5],[1786565721,2279979.4,2109003.5],[1786566021,2279979.5,2109003.5],[1786566321,2279979.4,2109003.5],[1786566621,2279979.2,2109003.5],[1786566921,2279979.2,2109003.5],[1786567222,2279979.2,2109003.5],[1786567521,2279980.3,2109003.5],[1786567821,2279980.3,2109002.3],[1786568121,2279980.3,2109002.3],[1786568421,2279980.3,2109002.3],[1786568721,2279980.3,2109002.3],[1786569021,2279980.3,2109002.3],[1786569321,2279980.3,2109002.3],[1786569621,2279980.3,2109002.3],[1786569921,2279980.3,2109002.3],[1786570221,2279980.3,2109002.3],[1786570522,2279980.3,2109002.3],[1786570821,2279980.3,2109002.3],[1786571121,2279980.2,2109002.3],[1786571421,2279980.2,2109002.3],[1786571721,2279980.2,2109002.3],[1786572021,2279979.8,2109002.3],[1786572322,2279979.8,2109002.3],[1786572621,2279980.2,2109002.3],[1786572921,2279979.8,2109002.4],[1786573221,2279979.8,2109002.3],[1786573521,2279979.8,2109002.3],[1786573821,2279980.3,2109002.3],[1786574121,2279980.3,2109002.7],[1786574421,2279980.3,2109002.9],[1786574721,2279980.3,2109002.9],[1786575021,2279980.3,2109002.9],[1786575321,2279980.3,2109002.9],[1786575622,2279980.3,2109002.9],[1786575921,2279980.3,2109002.9],[1786576221,2279980.3,2109002.9],[1786576521,2279980.3,2109002.9],[1786576821,2279980.3,2109002.9],[1786577121,2279980.5,2109002.9],[1786577421,2279980.5,2109126.8],[1786577721,2279980.5,2109002.9],[1786578021,2279980.2,2109002.9],[1786578321,2279980.2,2109002.9],[1786578621,2279980.2,2109002.9],[1786578921,2279980.2,2109002.9],[1786579221,2279980.3,2109002.9],[1786579521,2279980.1,2109002.9],[1786579821,2279980.1,2109002.9],[1786580101,2279981.7,2109002.9],[1786580421,2279981.7,2109002.9],[1786580721,2279981.7,2109002.9],[1786581022,2279981.7,2109143],[1786581321,2279981.7,2109143],[1786581621,2279981.7,2109143],[1786581921,2279981.7,2109143],[1786582221,2279981.7,2109002.9],[1786582521,2279981.7,2109002.9],[1786582821,2279981.7,2109002.9],[1786583121,2279981.7,2109002.9],[1786583421,2279981.7,2109002.9],[1786583721,2279981.7,2109002.9],[1786584022,2279981.7,2109002.9],[1786584321,2279981.7,2109002.9],[1786584622,2279981.7,2109002.9],[1786584921,2279981.7,2109002.9],[1786585221,2279981.7,2109002.9],[1786585521,2279981.7,2109002.9],[1786585822,2279981.7,2109002.9],[1786586121,2279981.7,2109002.9],[1786586421,2279981.7,2109002.9],[1786586721,2279981.7,2109002.9],[1786587021,2279981.7,2109002.9],[1786587321,2279982.5,2109002.9],[1786587621,2279982.6,2109002.9],[1786587921,2279982.5,2109002.9],[1786588221,2279988,2109002.9],[1786588521,2279981.6,2109002.6],[1786588821,2279981.6,2109002.5],[1786589121,2279981.6,2109002.5],[1786589421,2279981.6,2109002.5],[1786589721,2279981.6,2109002.5],[1786590021,2279982.3,2109002.5],[1786590321,2279983.7,2109002.5],[1786590621,2279983.7,2109002.5],[1786590921,2279988,2109002.5],[1786591201,2279988.5,2109002.5],[1786591521,2279988.5,2109002.5],[1786591821,2279988.5,2109002.5],[1786592121,2279988.5,2109002.5],[1786592421,2279988.5,2109002.5],[1786592721,2279988.5,2109002.5],[1786593021,2279989,2109002.5],[1786593321,2279989,2109002.4],[1786593621,2279989,2109002.5],[1786593921,2279989,2109002.4],[1786594221,2279989,2109002.4],[1786594521,2279989,2109002.4],[1786594821,2279989,2109002.4],[1786595121,2279989,2109002.4],[1786595421,2279989,2109002.4],[1786595721,2279989,2109002.4],[1786596021,2279989,2109002.4],[1786596321,2279989,2109002.4],[1786596621,2279989,2109002.4],[1786596921,2279989,2109002.4],[1786597221,2279989,2109002.4],[1786597521,2279989,2109002.4],[1786597821,2279989,2109002.3],[1786598121,2279989,2109002.3],[1786598421,2279989,2109002.3],[1786598721,2279989,2109002.3],[1786599021,2279989,2109002.3],[1786599321,2279989,2109002.3],[1786599621,2279989,2109002.3],[1786599921,2279989,2109002.3],[1786600221,2279989,2109002.3],[1786600521,2279989,2109002.1],[1786600821,2279989,2109002.1],[1786601121,2279989,1019609.1],[1786601421,2279989,1018537.9],[1786601721,2279988.7,2109002.1],[1786602021,2279988.7,2109002.1],[1786602321,2279988.7,2109002.1],[1786602621,2279988.7,2109002.4],[1786602921,2279988.7,2109002.2],[1786603221,2279988.7,2109002.2],[1786603521,2279988.7,1018537.9],[1786603821,2279988.7,1018537.9],[1786604121,2279988.7,1018537.9],[1786604421,2279988.7,1018537.9],[1786604721,2279988.7,1018537.9],[1786605021,2279988.4,1018537.9],[1786605321,2279988.4,1015311.7],[1786605621,2279988.4,1015311.7],[1786605922,2279988.4,1014232],[1786606221,2279988.4,1014232],[1786606521,2279989,1013150.2],[1786606821,2279989,1010980.2],[1786607121,2279989,1008801.6],[1786607421,2279989,1003317.1],[1786607721,2279989,1000000],[1786608021,2279989,1000000],[1786608321,2279989,1000000],[1786608621,2279989,1041931],[1786608921,2279989,1041931.1],[1786609221,2279989,1042666.7],[1786609521,2279989,1041931.2],[1786609821,2279989,1039384.8],[1786610121,2279989,1064000.6],[1786610421,2279988.9,1064000.6],[1786610721,2279988.9,1064000.6],[1786611021,2279988.3,1091009.4],[1786611321,2279988.1,1091746],[1786611621,2279988.1,1095424],[1786611921,2279987.7,1116171.5],[1786612221,2279987.7,1116171.5],[1786612521,2279987.7,1117544.4],[1786612821,2279987.6,1127351],[1786613121,2279987.6,1103636.9],[1786613421,2279988,1133614],[1786613721,2279988,1124138.6],[1786614021,2279988,1124138.6],[1786614321,2279988,1124138.6],[1786614621,2279988.9,1135908.2],[1786614921,2279988.8,1138530],[1786615221,2279988,1138530],[1786615521,2279987.9,1135136.2],[1786615821,2279987.9,1131684.4],[1786616121,2279987.7,1128173],[1786616421,2279987.7,1539000.8],[1786616722,2279987.4,1539000.8],[1786617021,2279987.6,1539000.9],[1786617321,2279987.1,1145149.4],[1786617621,2279987.4,1539001.2],[1786617921,2279986.8,1539001.1],[1786618221,2279986.2,1539001.2],[1786618521,2279986.1,1539001.2],[1786618821,2279986.1,1539001.2],[1786619122,2279986.1,1539001.2],[1786619421,2279986.1,1539001.2],[1786619721,2279986.1,1539001.2],[1786620021,2279986.1,1539001.2],[1786620321,2279986.1,1539001.2],[1786620621,2279985.9,1539001.2],[1786620921,2279985.6,1539001.3],[1786621221,2279985.6,1138530.1],[1786621522,2279985.9,1297667.1],[1786621821,2000000,1297667.1],[1786622121,2000000,1539001.4],[1786622421,1999999.7,1551806.8],[1786622721,1999999.4,1542614],[1786623021,1999999.3,1542614],[1786623321,1999999.3,1298947.7],[1786623621,1999998.9,1291430.4],[1786623921,1999998.8,1283471],[1786624222,1999998.8,1283471],[1786624522,1999998.8,1275727.6],[1786624821,1999999.8,1275727.6],[1786625122,1999999.8,1275727.6],[1786625421,1999999.8,1275727.6],[1786625721,1999999.8,1275727.6],[1786626021,1999999.9,1275727.6],[1786626321,2000000,1552660.6],[1786626621,2130660.2,1543467.8],[1786626921,2130660.2,1541981.1],[1786627221,2139993.1,1551909.3],[1786627522,2139993.1,1552996],[1786627821,2130660.2,1552996.6],[1786628121,2163325.3,1551910],[1786628421,2163325.3,1541145.3],[1786628721,2223989,1541145.3],[1786629021,2223989,1562053.2],[1786629322,2203626.3,1562053.3],[1786629621,2279986.6,1562053.2],[1786629921,2279988.8,1562053.2],[1786630223,2279989,1562053.2],[1786630521,2279989,1562053.3],[1786630821,2279989,1600000],[1786631121,2279989,1600000.1],[1786631421,2279989,1600636.4],[1786631721,2279989,1607000.9],[1786632021,2279989,1640650.9],[1786632321,2279989,1672618.3],[1786632621,2279989,1672618.3],[1786632901,2279988.9,1672618.3],[1786633221,2279988.7,1672618.4],[1786633521,2279987.4,1672618.5],[1786633821,2279988.5,1672618.5],[1786634121,2279988.5,1672618.7],[1786634421,2279989.2,1672618.7],[1786634721,2279989.2,1672618.7],[1786635021,2279989.2,1700000.2],[1786635321,2279989.2,1700000.6],[1786635621,2279151.6,1700000.8],[1786635921,2279151.6,1700000.8],[1786636222,2279151.6,1700000.2],[1786636522,2279989.2,1700000.2],[1786636821,2279989.2,1700000.2],[1786637121,2279989.2,1700001.3],[1786637421,2279989.2,1700001.4],[1786637722,2279989.2,1700001.6],[1786638022,2279989.2,1712273.3],[1786638321,2279989.2,1712273.3],[1786638622,2279989.2,1713200.6],[1786638921,2279989.2,1713200.6],[1786639221,2279989.2,1800000.1],[1786639521,2279989.2,1800000.1],[1786639822,2279989.2,1801250.1],[1786640121,2279989.2,1807723.7],[1786640421,2279989.2,1833333.4],[1786640722,2279989.2,2066666.4],[1786641021,2279989.2,2066666.4],[1786641321,2279989.2,2066666.7],[1786641621,2279989.2,2066666.8],[1786641921,2279989.2,2066667.2],[1786642221,2279989.2,2066668.6],[1786642522,2279989.2,2066668.1],[1786642821,2279989.2,2066669],[1786643121,2279989.2,2077013.1],[1786643421,2279989.2,2100000.2],[1786643721,2279989.2,2100000.2],[1786644021,2279989.2,2127143],[1786644321,2279989.2,2127143],[1786644621,2279989.2,2125757.8],[1786644921,2279989.2,2108120.7],[1786645221,2279989.2,2115656.9],[1786645521,2279989.2,2115656.9],[1786645821,2279989.2,1836832.6],[1786646121,2279989.2,1835727.6],[1786646421,2279989.2,1842162.3],[1786646722,2279989.2,1844919.9],[1786647021,2279989.2,1843548.6],[1786647321,2279989.2,1843548.6],[1786647621,2279989.2,2100001.1],[1786647921,2279989.2,2100001.1],[1786648222,2279989.2,2100001.1],[1786648522,2279989.2,2100001.1],[1786648821,2279989.2,2100001.1],[1786649122,2279988.9,2100001.1],[1786649421,2279988.9,2100001.3],[1786649721,2279988.9,2100001.3],[1786650021,2279988.9,2100001.3],[1786650321,2279988.9,2100001.3],[1786650622,2279988.9,2100001.3],[1786650921,2279988.7,2100001.3],[1786651221,2279988.7,2100001.3],[1786651521,2279988.7,2100001.3],[1786651821,2279988.7,2100001.3],[1786652121,2279988.7,2100001.3],[1786652422,2279988.7,2100001.4],[1786652721,2279988.7,2100001.4],[1786653022,2279988.7,2100001.4],[1786653322,2279988.7,2100001.4],[1786653622,2279988.7,2100001.3],[1786653921,2279988.7,2100001.3],[1786654221,2279988.7,2100001.3],[1786654521,2279988.5,2100001.3],[1786654822,2279988.4,2100001.3],[1786655121,2279988.4,2100001.3],[1786655421,2279988.7,2100001.3],[1786655721,2279988.7,2030000.9],[1786656021,2279988.7,2100001.1],[1786656321,2279988.7,2100001.1],[1786656622,2279988.7,2100001.1],[1786656921,2279988.7,2100001.2],[1786657221,2279988.7,2100001.3],[1786657521,2279988.7,2100001.3],[1786657821,2279988.7,2100001.3],[1786658121,2279988.7,2100001.5],[1786658421,2279988.7,2100001.3],[1786658721,2279988.7,2100001.5],[1786659021,2279988.7,2100001.6],[1786659321,2279988.7,2100001.5],[1786659621,2279988.7,2100001.6],[1786659921,2279988.7,2100001.3],[1786660221,2279988.7,2100001.3],[1786660521,2279988.7,2100001.3],[1786660821,2279988.7,2100001.7],[1786661121,2279988.7,2100002],[1786661422,2279988.7,2100002],[1786661721,2279988.7,2104681.9],[1786662022,2279988.7,2108511.2],[1786662321,2279988.7,2117552.6],[1786662622,2279988.7,2117552.6],[1786662921,2279988.7,2117552.7],[1786663221,2279988.7,2117552.7],[1786663521,2279988.7,2117552.7],[1786663821,2279988.7,2117552.7],[1786664121,2279988.7,2117552.7],[1786664421,2279988.7,2117552.7],[1786664721,2279988.7,2117552.7],[1786665021,2279988.7,2117552.7],[1786665321,2279988.7,2117552.8],[1786665621,2279988.7,2117552.8],[1786665921,2279988.7,2117552.8],[1786666221,2279988.7,2117552.8],[1786666521,2279988.5,2117552.8],[1786666821,2279988.7,2117552.8],[1786667121,2279988.4,2117552.8],[1786667421,2279988.4,2117552.8],[1786667721,2279988.4,2117552.8],[1786668021,2279988.4,2117552.8],[1786668321,2279988.4,2117552.9],[1786668621,2279988.4,2117552.9],[1786668921,2279988.4,2117552.9],[1786669221,2279988.4,2117552.9],[1786669521,2279988.4,2117552.9],[1786669821,2279988.4,2117552.9],[1786670121,2279949.2,2117552.8],[1786670421,2279988.4,2117552.8],[1786670721,2279946.7,2117552.7],[1786671021,2279946.7,2117552.7],[1786671321,2279946.7,2117552.8],[1786671621,2263744.7,2117552.7],[1786671921,2263744.7,2117552.7],[1786672221,2263744.7,2117552.6],[1786672521,2263744.6,2117552.6],[1786672821,2263744.6,2117552.6],[1786673121,2263744.6,2117552.6],[1786673421,2263744.6,2117552.6],[1786673721,2263744.6,2117552.6],[1786674021,2263744.6,2117552.6],[1786674322,2263744.6,2117552.6],[1786674621,2263744.6,2117552.6],[1786674921,2263744.6,2117552.6],[1786675221,2263744.4,2117552.6],[1786675521,2263744.2,2117552.6],[1786675821,2263744.2,2112067.8],[1786676121,2263744.2,2111890.8],[1786676421,2263744.2,2111500.4],[1786676721,2263744.2,2106687.3],[1786677021,2263744.2,2106144],[1786677321,2263744.2,2106144],[1786677621,2263744.2,2106144],[1786677921,2263744.2,2106144],[1786678221,2263744,2106144],[1786678521,2263743.9,2105851.5],[1786678821,2263743.9,2106687.3],[1786679121,2263743.9,2106144],[1786679421,2263743.9,2104514.2],[1786679721,2263743.9,2104130.7],[1786680021,2263743.9,2103724],[1786680322,2263743.9,2101816.6],[1786680621,2263743.9,2101816.6],[1786680921,2263743.9,2101816.6],[1786681221,2263743.8,2101816.6],[1786681522,2263743.8,2101816.6],[1786681821,2263743.8,2101816.6],[1786682122,2263743.8,2101816.6],[1786682421,2263743.8,2101816.6],[1786682722,2263743.8,1972664.2],[1786683021,2263743.8,1968949.1],[1786683321,2263743.8,1961390.9],[1786683622,2263743.8,1957540.6],[1786683921,2263743.8,1949160.6],[1786684221,2263743.8,1949160.6],[1786684521,2263743.8,1949160.6],[1786684821,2263743.8,1939733],[1786685122,2263743.8,1939733],[1786685422,2263743.8,1939733],[1786685721,2263743.4,1934563.1],[1786686021,2263743.4,1934563.1],[1786686321,2263743.4,1934563.1],[1786686621,2263743.4,1934563.1],[1786686921,2263743.4,1934563.1],[1786687221,2263743.4,1934563.1],[1786687521,2263743.4,1934563.1],[1786687822,2263743.4,1934563.1],[1786688122,2263743.7,1934563.1],[1786688421,2263743.7,1934563.1],[1786688721,2263743.3,1934563.1],[1786689021,2263743.3,1934563.1],[1786689322,2263743.3,1934563.1],[1786689621,2263743.3,1934563.1],[1786689921,2263743.3,1949160.6],[1786690221,2263743.3,1944589.6],[1786690521,2263743.3,1939733],[1786690821,2263743.3,1934563.1],[1786691121,2263743.3,2100001],[1786691421,2263743.3,1934563.1],[1786691721,2263743.3,1934563.1],[1786692021,2263743.3,1923153.5],[1786692321,2263743.3,1923153.5],[1786692621,2263743.3,1923153.5],[1786692921,2263743.3,1923153.5],[1786693221,2263743.2,1923153.5],[1786693521,2263743.2,1923153.5],[1786693821,2263743.2,1916837.6],[1786694122,2263743.2,1916837.6],[1786694421,2263743.2,1910053.7],[1786694721,2263743.2,1902748.1],[1786695021,2263743.2,1902748.1],[1786695321,2263743.2,1894858],[1786695621,2263743.2,1894858],[1786695921,2263743.2,1894858],[1786696221,2263743.2,1736725.9],[1786696521,2263743.2,1736725.9],[1786696821,2263743.2,1736725.9],[1786697121,2263743.2,1732127.5],[1786697421,2263743.2,1732127.5],[1786697721,2263743.2,2100000.9],[1786698021,2263743.2,2100000.9],[1786698321,2263743.2,2100000.9],[1786698621,2263743.2,2100000.9],[1786698921,2263743.2,2100000.9],[1786699221,2263743,2100000.9],[1786699521,2263742.7,2100000.9],[1786699821,2263742.7,2100000.9],[1786700121,2263742.7,2100000.9],[1786700422,2263742.7,2100000.9],[1786700721,2263742.7,2100000.9],[1786701021,2263742.7,2100000.9],[1786701322,2263742.7,2100000.9],[1786701621,2263742.9,2100000.9],[1786701921,2263742.9,2100000.9],[1786702221,2263742.9,2100000.9],[1786702522,2263742.9,2100000.9],[1786702821,2263742.9,2100000.9],[1786703121,2263742.9,2100000.9],[1786703421,2263742.9,2100000.9],[1786703721,2263742.9,2100000.9],[1786704021,2263742.9,2100000.9],[1786704321,2263742.9,2100000.9],[1786704622,2263742.9,2100000.9],[1786704922,2263742.9,2100000.9],[1786705221,2263742.9,2100000.9],[1786705522,2263742.9,2100000.9],[1786705822,2263742.9,2100000.9],[1786706122,2263742.9,2100000.9],[1786706421,2263742.9,2100000.9],[1786706721,2263742.9,2100001.1],[1786707021,2263742.9,2100001.1],[1786707321,2263742.6,2100001.1],[1786707621,2263742.3,2100001.1],[1786707922,2263742.3,2100001.1],[1786708221,2263742.3,2100001.1],[1786708521,2263742.3,2100001.1],[1786708822,2263742.3,2100001.1],[1786709121,2263505,2100001.1],[1786709421,2263505,2100001.1],[1786709721,2263050.4,2100001.1],[1786710021,2263742.1,2100001.1],[1786710321,2263742.1,2100001.1],[1786710621,2263742.1,2100001.1],[1786710921,2263742.1,2100001.1],[1786711222,2263742.1,2100001.1],[1786711521,2263742.1,2100001.1],[1786711821,2263742.1,2100001.1],[1786712121,2263741.9,2100001.1],[1786712421,2263741.9,2100001.1],[1786712722,2263741.7,2100001.1],[1786713021,2263741.7,2100001.1],[1786713321,2263741.7,2100001.1],[1786713621,2263741.7,2100001.1],[1786713921,2263741.7,2100001.1],[1786714221,2263741.7,2100001.1],[1786714522,2263741.7,2100001.1],[1786714822,2263741.7,2100001.1],[1786715121,2263741.7,2100001.1],[1786715422,2263741.7,2100001.1],[1786715722,2263741.7,2100001.1],[1786716021,2263741.7,2100001.1],[1786716321,2263741.7,2100001.1],[1786716621,2263741.7,2100001.1],[1786716922,2263741.7,2100001.1],[1786717221,2263741.7,2100001.1],[1786717521,2263741.6,2100001.1],[1786717822,2263741.6,2100001.1],[1786718121,2263741.6,2100001.1],[1786718421,2263741.3,2100001.1],[1786718721,2263741,2100001.1],[1786719021,2262921.8,2100001.1],[1786719322,2260064.6,2100001.1],[1786719621,2247366,2100001.1],[1786719921,2247366,2100001.1],[1786720201,2247365.9,2100001.1],[1786720501,2247365.7,2100001.1],[1786720821,2247365.9,2100001.1],[1786721121,2247365.9,2100001.1],[1786721422,2247365.9,2100001.5],[1786721721,2247365.5,2100001.1],[1786722021,2247365.5,2100001.1],[1786722321,2247365.5,2100001.6],[1786722621,2247365.5,2100001.6],[1786722922,2247365.2,2100001.6],[1786723222,2247364.8,2100001.6],[1786723522,2247364.8,2100001.6],[1786723821,2247364.6,2100001.8],[1786724121,2247364.6,2100001.8],[1786724422,2247364.6,2100001.7],[1786724722,2247364.4,2100001.2],[1786725021,2247364.4,2100001.2],[1786725322,2247364.4,2100001.2],[1786725621,2247364.2,2100001.2],[1786725921,2247364.2,2100001.2],[1786726222,2247364.2,2100001.2],[1786726522,2247364.2,2100001.2],[1786726822,2247364.3,2100001.2],[1786727121,2247364.3,2100001.2],[1786727422,2247364.3,2100001.9],[1786727722,2247364.3,2100001.8],[1786728022,2247364.2,2100001.8],[1786728322,2247364.2,2100002.2],[1786728622,2247364.2,2100002.4],[1786728922,2247364.2,2100002.4],[1786729221,2247364.2,2100002.4],[1786729522,2247364.2,2100002.4],[1786729821,2247364,2100002.4],[1786730121,2247364,2100002.4],[1786730421,2247364.1,2100002.4],[1786730721,2247364.1,2100002.4],[1786731021,2247363.9,2100002.4],[1786731321,2247363.9,2100002.4],[1786731621,2247363.9,2100002.4],[1786731921,2247363.9,2100002.4],[1786732221,2247363.8,2100002.4],[1786732521,2247363.8,2100002.4],[1786732821,2247363.8,2100002.4],[1786733121,2247363.8,2100002.4],[1786733421,2247363.8,2100002.4],[1786733721,2247363.8,2100002.4],[1786734021,2247363.8,2100002.4],[1786734321,2247363.8,2100002.4],[1786734621,2247363.7,2100002.4],[1786734921,2247363.7,2100002.4],[1786735221,2247363.5,2100002.4],[1786735521,2247363.4,2100002.4],[1786735821,2247363.4,2100002.4],[1786736121,2247363.4,2100002.4],[1786736421,2247363.4,2100002.2],[1786736721,2247363.2,2100002.2],[1786737021,2247363.2,2100002.2],[1786737322,2247363.2,2100002.2],[1786737621,2247363.1,2100002.2],[1786737921,2247363.1,2100002.2],[1786738222,2247363.1,2100002.2],[1786738521,2247363.1,2100002.2],[1786738821,2247363.1,2100002.2],[1786739121,2247363.1,2100002.1],[1786739422,2247363.1,2100002.1],[1786739722,2247363,2100002.1],[1786740021,2247363,2100002.1],[1786740321,2247362.7,2100002],[1786740621,2247362.7,2100002.2],[1786740921,2247362.7,2100002.2],[1786741221,2247362.7,2100002.2],[1786741521,2247362.7,2100002],[1786741821,2247362.7,2100002],[1786742121,2247362.7,2107370.3],[1786742421,2247363.3,2107370.3],[1786742721,2247364.6,2107370.3],[1786743021,2247364.7,2107370.3],[1786743321,2247364.7,2107370.3],[1786743621,2247364.7,2107370.4],[1786743921,2247364.7,2107370.3],[1786744221,2247364.7,2107370.6],[1786744521,2247364.7,2107370.6],[1786744821,2247364.7,2107370.5],[1786745121,2247364.7,2107370.7],[1786745421,2247364.8,2107370.6],[1786745721,2247364.8,2107370.6],[1786746021,2247364.8,2107370.7],[1786746321,2247364.8,2107370.7],[1786746621,2247364.8,2107370.6],[1786746921,2247364.8,2107370.6],[1786747221,2247364.8,2107370.6],[1786747521,2247364.8,2107370.5],[1786747821,2247364.8,2107370.7],[1786748122,2247364.8,2107370.7],[1786748421,2247364.8,2107370.6],[1786748721,2247364.8,2107370.6],[1786749021,2247364.8,2107370.5],[1786749321,2247364.8,2107370.5],[1786749621,2247364.8,2107370.5],[1786749921,2247364.8,2107370.5],[1786750221,2247364.8,2107370.5],[1786750521,2247364.8,2107370.5],[1786750821,2247364.8,2107370.5],[1786751121,2247364.8,2107370.5],[1786751421,2247364.8,2107370.5],[1786751721,2247364.3,2107370.5],[1786752021,2247364.7,2107370.5],[1786752321,2247364.7,2107370.5],[1786752621,2247364.7,2107370.4],[1786752921,2247364.7,2107370.4],[1786753221,2247364.5,2107370.3],[1786753521,2247364.5,2107370.3],[1786753821,2247364.5,2107370.3],[1786754121,2247364.5,2107370.3],[1786754421,2247364.5,2107370.3],[1786754721,2247364.5,2107370.3],[1786755021,2247364.5,2107370.3],[1786755321,2247364.8,2107370.3],[1786755621,2247364.8,2107370.3],[1786755921,2247364.8,2107370.3],[1786756221,2247364.5,2107370.3],[1786756521,2247364.5,2107370.3],[1786756821,2247364.5,2107370.3],[1786757121,2247364.5,2107370.3],[1786757421,2247364.5,2107370.3],[1786757721,2247364.3,2107370.3],[1786758021,2247364.3,2107370.3],[1786758321,2247364,2107370.3],[1786758621,2247363.8,2107370.3],[1786758921,2247363.8,2107370.3],[1786759221,2247363.8,2107370.3],[1786759521,2247363.8,2107370.3],[1786759821,2247363.8,2107370.3],[1786760121,2247363.8,2105360.8],[1786760421,2247364.2,2105231.2],[1786760721,2247364.2,2102522.8],[1786761021,2247364.2,2103086.5],[1786761321,2247364.2,2102647.1],[1786761621,2247363.4,2102391.8],[1786761922,2247363.4,2102391.8],[1786762221,2247363,2102391.8],[1786762521,2247363,2102391.8],[1786762821,2247362.9,2102391.8],[1786763121,2247362.9,2102253.5],[1786763421,2247362.5,2102253.5],[1786763721,2247362.5,2102253.5],[1786764021,2247362.5,2102253.5],[1786764321,2247362.5,2102253.5],[1786764621,2247362.2,2102107.3],[1786764921,2247362.2,2102107.3],[1786765221,2247362.2,2102107.3],[1786765522,2247362.2,2102107.3],[1786765821,2247362.2,2102107.3],[1786766122,2247362.2,2102647.1],[1786766421,2247362.2,2101230.1],[1786766721,2247362.1,2100225.3],[1786767022,2247362.1,2100002],[1786767321,2247362.1,2100002],[1786767621,2247361.8,2100001.9],[1786767921,2247361.8,2100001.9],[1786768221,2247363.1,2100001.9],[1786768521,2247363.2,2100001.9],[1786768821,2247363.2,2100002],[1786769121,2247363.3,2100002],[1786769421,2247363.3,2100002.2],[1786769721,2247363.3,2100002.2],[1786770021,2247363.5,2100002.2],[1786770321,2247364.1,2102501.6],[1786770621,2247364.1,2102501.6],[1786770921,2247364.1,2102501.6],[1786771221,2247363.8,2102259.7],[1786771521,2247364,2102001.7],[1786771821,2247364.2,2102001.7],[1786772121,2247364.2,2102001.7],[1786772421,2247364.3,2101516.8],[1786772721,2247364.3,2101516.8],[1786773021,2247364.8,2101516.8],[1786773321,2247364.8,2101516.8],[1786773621,2247364.8,2100001.9],[1786773921,2247364.8,2100001.9],[1786774221,2247364.8,2100001.2],[1786774521,2247364.8,2100001.2],[1786774821,2263741.4,2100001.2],[1786775121,2263741.4,2100001.2],[1786775421,2263741.4,2100001.2],[1786775721,2263741.4,2100001.2],[1786776021,2263741.4,2100001.2],[1786776321,2263741.4,2100001.2],[1786776621,2263741.4,2100001.2],[1786776921,2263741.4,2100001.2],[1786777221,2263741.4,2100001.2],[1786777521,2263741.4,2100001.2],[1786777821,2263741.4,2100001.2],[1786778121,2263741.4,2100001.2],[1786778421,2263741.4,2100001.2],[1786778721,2263741.4,2100001.2],[1786779022,2263741.4,2100001.2],[1786779321,2263741.4,2100001.2],[1786779621,2263741.4,2100001.2],[1786779921,2263741.4,2100001.2],[1786780221,2263741.4,2100001.2],[1786780522,2263741.4,2100001.2],[1786780821,2263741.4,2100001.2],[1786781121,2263741.4,2100001.2],[1786781421,2263741.4,2100001.2],[1786781721,2263741.4,2100001.2],[1786782021,2263741.4,2100001.2],[1786782321,2263741.4,2100001.2],[1786782621,2263741.3,2100001.2],[1786782921,2263741.3,2100001.2],[1786783222,2263741.3,2100001.2],[1786783521,2263741.3,2100001.2],[1786783821,2263741.3,2100001.2],[1786784121,2263741.4,2100001.2],[1786784421,2263741.2,2100001.2],[1786784721,2263741.2,2100001.2],[1786785021,2263741.2,2100001.2],[1786785321,2263741.2,2100001.2],[1786785621,2263741.2,2100001.2],[1786785921,2263741.2,2100001.2],[1786786221,2263741.2,2100001.2],[1786786521,2263741.1,2100001.2],[1786786821,2263741.1,2100001.2],[1786787121,2263741.1,2100001.2],[1786787421,2263741.1,2100001.2],[1786787721,2263741.1,2100001.2],[1786788021,2263741.1,2100001.2],[1786788321,2263741.1,2100001.2],[1786788621,2263741.1,2100001.2],[1786788921,2263741.2,2100001.2],[1786789221,2263741,2100001.2],[1786789521,2263741,2100001.2],[1786789821,2263741,2100001.2],[1786790121,2263741,2100001.2],[1786790421,2263741,2100001.2],[1786790721,2263741,2100001.2],[1786791021,2263741,2100001.2],[1786791321,2263741,2100001.2],[1786791621,2263741,2100001.2],[1786791921,2263741,2100001.2],[1786792221,2263741,2100001.2],[1786792521,2263741,2100001.2],[1786792821,2263741,2100001.2],[1786793121,2263741,2100001.9],[1786793421,2263741,2100001.2],[1786793721,2263740.8,2100001.2],[1786794021,2263740.8,2100001.2],[1786794321,2263740.6,2100001.2],[1786794621,2263740.6,2100001.2],[1786794921,2263740.6,2100001.2],[1786795221,2263740.6,2100001.1],[1786795521,2263740.6,2100001.1],[1786795821,2263740.6,2100001.1],[1786796121,2263740.6,2100001.1],[1786796421,2263740.6,2100001.1],[1786796721,2263740.6,2100001.1],[1786797021,2263740.6,2100001.1],[1786797321,2263740.6,2100001.1],[1786797621,2263740.6,2100001.1],[1786797921,2263740.9,2100001.1],[1786798221,2263740.9,2100001.6],[1786798521,2263740.9,2100001.6],[1786798821,2263740.9,2100001.6],[1786799121,2263740.9,2100001.6],[1786799421,2263740.9,2100001.2],[1786799722,2263740.9,2100001.2],[1786800022,2263740.9,2100001.2],[1786800322,2263741,2100001.1],[1786800621,2263741.4,2100001.1],[1786800922,2263741.4,2100001.1],[1786801221,2263741.4,2100001.1],[1786801522,2279380.7,2100001.1],[1786801821,2279459.1,2100001.1],[1786802121,2279988.4,2100001.1],[1786802421,2279988.4,2100001.1],[1786802721,2279988.4,2100001.1],[1786803021,2279988.4,2100001.1],[1786803321,2279988.4,2100001.1],[1786803621,2279988.4,2100001.1],[1786803921,2279988.4,2100001.1],[1786804221,2279988.4,2100001.1],[1786804521,2279988.4,2100001.1],[1786804821,2279988.4,2100001.1],[1786805121,2279988.4,2100001.2],[1786805421,2279988.4,2100001.2],[1786805722,2279988.4,2100001.2],[1786806021,2279988.4,2100001.2],[1786806321,2279988.4,2100001.1],[1786806621,2279988.4,2100001.2],[1786806921,2279988.4,2100001.1],[1786807221,2279988.4,2100001.1],[1786807521,2279988.4,2100001.1],[1786807821,2279988.4,2100001.1],[1786808121,2279988.4,2100001.1],[1786808421,2279988.4,2100001.1],[1786808721,2279988.4,2100001.1],[1786809021,2279988.4,2100001.1],[1786809321,2279988.4,2100001.1],[1786809622,2279988.4,2100001.1],[1786809921,2279988.4,2100001.1],[1786810221,2279987.8,2100001.1],[1786810521,2279987.6,2100001.1],[1786810821,2279987.5,2100001.1],[1786811121,2279987.5,2100001.1],[1786811421,2279987.2,2100001.1],[1786811721,2279987.2,2100001.1],[1786812021,2279987.1,2100001.1],[1786812322,2279986.9,2100001.1],[1786812621,2279986.9,2100001.1],[1786812923,2279986.9,2100001.1],[1786813221,2279986.9,2100001.1],[1786813521,2279986.5,2100001.1],[1786813821,2279986.3,2100001.1],[1786814121,2279986.8,2100001],[1786814421,2279986.8,2100001],[1786814721,2279986.8,2100001],[1786815021,2279986.9,2100001],[1786815321,2279987.6,2100001],[1786815621,2279986.9,2100001],[1786815921,2279986.8,2100001.2],[1786816221,2279986.6,2100001.2],[1786816521,2279986.6,2100001.2],[1786816821,2279986.3,2100001.2],[1786817121,2279986.3,2100001.2],[1786817421,2279986.3,2100001.2],[1786817721,2279986.3,2100001.2],[1786818021,2279986.3,2100001.2],[1786818321,2279986.3,2100001],[1786818621,2279986.1,2100001],[1786818921,2279986.1,2100001],[1786819221,2279986.1,2100001],[1786819521,2279985.9,2100001],[1786819821,2279985.9,2100001],[1786820121,2279985.9,2100001],[1786820421,2279985.9,2100001],[1786820721,2279985.9,2100001],[1786821021,2279985.9,2100001],[1786821321,2279985.9,2100001],[1786821621,2279985.9,2100001],[1786821921,2279985.9,2100001],[1786822221,2279985.9,2100001],[1786822521,2279985.9,1826953.2],[1786822821,2279985.9,2100001],[1786823121,2279985.9,1828015.7],[1786823421,2279985.9,1828015.7],[1786823721,2279985.9,1828015.7],[1786824001,2279985.9,1830185.4],[1786824322,2279985.9,1829128],[1786824621,2279985.5,1829128],[1786824921,2279985.5,1826953.2],[1786825222,2279985.4,1826953.2],[1786825521,2279984.8,1823715.5],[1786825821,2279984.8,1822619.1],[1786826121,2279984.7,1822619.1],[1786826421,2279983.9,1822619.1],[1786826721,2279983.7,1822619.1],[1786827021,2279983.7,1822619.1],[1786827321,2279983.7,1821514],[1786827621,2279982.7,1820400.1],[1786827921,2279982.6,1821514],[1786828221,2279982.6,1820400.1],[1786828521,2279982.6,1820400.1],[1786828821,2279982.6,1824803.2],[1786829121,2279982.6,1824803.2],[1786829421,2279982.6,1824803.2],[1786829721,2279982,1824838.7],[1786830021,2279982,1823715.5],[1786830301,2279982,1828015.7],[1786830621,2279981.9,1823715.5],[1786830921,2279982,1950001],[1786831221,2279982,1942106.2],[1786831521,2279982,1942106.2],[1786831821,2279982,1942106.2],[1786832121,2279982,1942106.2],[1786832421,2279981.8,1942106.2],[1786832721,2279981.8,1950001],[1786833022,2279981.8,1953659.5],[1786833321,2279981.8,1953659.5],[1786833621,2279981.8,1950001],[1786833921,2279981.8,1946154.8],[1786834221,2279981.9,1946154.8],[1786834521,2279981.9,2100001.1],[1786834822,2279981.9,2100001.1],[1786835121,2279981.9,2100001.1],[1786835421,2279982,1946154.8],[1786835721,2279982,1946154.8],[1786836021,2279982,1946154.8],[1786836321,2279982,1933334.3],[1786836621,2279981.8,1933334.3],[1786836921,2279981.8,1928572.4],[1786837221,2279981.8,1969566.2],[1786837521,2279981.8,1969566.2],[1786837821,2279981.8,1963637.4],[1786838121,2279981.8,1950001],[1786838421,2279981.8,1950001],[1786838721,2279981.8,1950001],[1786839021,2279981.8,1946154.8],[1786839321,2279981.8,1942106.2],[1786839621,2279981.8,1933334.3],[1786839921,2279981.3,1808077],[1786840221,2279981.3,1808750],[1786840521,2279981.3,1815853.7],[1786840821,2279981.3,1808750],[1786841121,2279981.5,1806302.5],[1786841421,2279981.5,1806302.5],[1786841721,2279981.5,1806302.5],[1786842021,2279981.5,1809958.5],[1786842322,2279981.5,1809958.5],[1786842621,2279981.5,1809958.5],[1786842921,2279981.5,1808750],[1786843221,2279981.5,1807531.4],[1786843521,2279981.5,1807531.4],[1786843822,2279981.5,1806302.5],[1786844121,2279981.5,1806302.5],[1786844421,2279981.5,1806302.5],[1786844721,2279981.5,1806302.5],[1786845021,2279981.5,1806302.5],[1786845321,2279981.5,1806302.5],[1786845621,2279981.1,1805063.3],[1786845921,2279981.1,1807531.4],[1786846221,2279981.1,1807531.4],[1786846521,2279980.9,1805063.3],[1786846821,2279980.9,1805063.3],[1786847121,2279980.9,1805063.3],[1786847421,2279980.9,1805063.3],[1786847721,2279980.9,1805063.3],[1786848021,2279980.9,1805063.3],[1786848321,2279980.9,1809091.9],[1786848621,2279980.9,1809091.9],[1786848921,2279980.9,1809091.9],[1786849221,2279980.9,1800001],[1786849521,2279980.9,1800001],[1786849821,2279980.9,1800001],[1786850121,2279980.9,1800001],[1786850421,2279980.9,1800001],[1786850721,2279980.9,1800001],[1786851022,2279980.9,1800001],[1786851321,2279980.9,1800001],[1786851621,2279980.7,1800001],[1786851921,2279980.7,1800001],[1786852221,2279980.7,1800001],[1786852521,2279980.7,1800001],[1786852821,2279980.7,1800001],[1786853121,2279980.7,1800001],[1786853421,2279980.7,1800001],[1786853721,2279980.6,1800001],[1786854021,2279980.6,1800001],[1786854321,2279980.6,1800001],[1786854621,2279980.6,1800001],[1786854921,2279980.6,1800001],[1786855221,2279980.6,1800001],[1786855521,2279980.6,1800001],[1786855821,2279980.6,1800001],[1786856121,2279980.5,1800001],[1786856421,2279980.4,1800001],[1786856721,2279980.4,1800001],[1786857021,2279980.4,1800001],[1786857321,2279980.4,1800001],[1786857621,2279980.4,1800001],[1786857922,2279980.4,1800001],[1786858221,2279980.4,1800001],[1786858522,2279980.4,1800001],[1786858822,2279980.4,1800001],[1786859122,2279980.4,1800001],[1786859421,2279980.4,1800001],[1786859721,2279980.4,1800001],[1786860021,2279980.4,1800001],[1786860321,2279980.4,1800001],[1786860621,2279980.4,1800001],[1786860921,2279980.4,1800001],[1786861221,2279980.4,1800001],[1786861521,2279980.4,1800001],[1786861821,2278872.8,1800001],[1786862121,2278872.8,1800001],[1786862421,2278872.8,1800001],[1786862721,2278872.8,1800001],[1786863021,2278872.8,1800001],[1786863321,2278872.8,1800001],[1786863621,2278872.8,1800001],[1786863921,2277473,1800001],[1786864222,2277473,1800001],[1786864521,2277473,1800001],[1786864821,2277473,1800001],[1786865121,2277473,1800001],[1786865421,2277473,1800001],[1786865721,2277473,1800001],[1786866021,2277473,1800001],[1786866321,2277473,1800001],[1786866621,2277473,1800001],[1786866921,2277473,1800001],[1786867222,2277473,1800001],[1786867521,2277473,1800001],[1786867821,2277815.1,1800001],[1786868121,2278872.8,1800001],[1786868421,2278872.8,1800001],[1786868721,2278872.8,1800001],[1786869021,2279236.2,1800001],[1786869321,2278540.5,1800001],[1786869621,2277855.3,1800001],[1786869921,2277855.3,1800001],[1786870221,2276476.9,1800001],[1786870521,2276154.5,1800001],[1786870821,2276154.5,1800001],[1786871121,2276476.9,1800001],[1786871421,2276476.9,1800001],[1786871721,2276476.9,1800001.1],[1786872021,2279980.4,1800001],[1786872321,2279980.4,1800001],[1786872621,2279980.4,1800001],[1786872921,2279980.4,1800001],[1786873221,2279980.4,1800001],[1786873521,2279980.4,1800001],[1786873821,2279980.4,1800001],[1786874121,2279980.4,1800001],[1786874421,2279980.4,1800001],[1786874721,2279980.4,1800001],[1786875021,2279980.4,1800001],[1786875321,2279980.4,1800001.1],[1786875621,2279980.4,1800001.1],[1786875921,2279980.4,1800001.2],[1786876221,2279980.4,1800001.3],[1786876521,2279980.4,1800001.3],[1786876821,2279980.4,1800001.2],[1786877121,2279980.4,1800001.2],[1786877422,2279980.3,1800000.1],[1786877721,2279980.3,1800000.1],[1786878021,2279980.3,1800000.1],[1786878321,2279980.3,1800000.1],[1786878621,2279980.2,1800000.1],[1786878921,2279980.2,1800000.1],[1786879221,2279980.2,1800079.8],[1786879521,2279980,1800120.1],[1786879821,2279979.9,1800120.1],[1786880121,2279980.1,1800080.7],[1786880421,2279980.3,1800040.7],[1786880721,2279980.3,1800040.7],[1786881021,2279979.8,1800020.5],[1786881321,2279979.8,1800000.1],[1786881621,2279973.5,1800000.2],[1786881921,2279973.5,1800000.2],[1786882221,2279972.8,1800000.2],[1786882522,2279972.3,1800000.2],[1786882821,2279972.3,1800004.9],[1786883121,2279972.3,1800004.9],[1786883421,2279972.3,1800004.9],[1786883721,2279972.3,1800004.9],[1786884021,2279971.9,1800004.9],[1786884321,2279971.9,1800004.9],[1786884621,2279972.2,1800004.9],[1786884921,2279972.3,1801247.1],[1786885221,2279972.3,1801247.1],[1786885521,2279972.3,1801247.1],[1786885821,2279972.3,1800004.9],[1786886121,2279972.3,1800004.9],[1786886421,2279972.3,1800004.9],[1786886721,2279972.1,1800005],[1786887021,2279972,1800005],[1786887321,2279972,1800005.1],[1786887621,2279971.4,1800005.1],[1786887921,2279970.1,1800008.6],[1786888221,2279969,1800008.6],[1786888521,2279969,1800008.6],[1786888821,2231973,1800008.7],[1786889121,2231972.8,1800008.7],[1786889421,2231972.8,1800008.7],[1786889722,2231972.8,1800008.7],[1786890001,2231972.8,1800008.7],[1786890322,2231972.6,1800009.3],[1786890621,2231971.8,1800009.2],[1786890921,2231971,1800009.1],[1786891221,2231970.8,1800009.1],[1786891521,2231970.6,1800009],[1786891822,2231970.6,1800009],[1786892121,2231969.9,1800009],[1786892421,2231969.2,1800009],[1786892721,2231969.2,1800009.1],[1786893022,2231968.8,1800009.1],[1786893322,2231968.8,1800009.1],[1786893622,2231968.8,1800009.2],[1786893921,2231968.6,1800009.2],[1786894221,2231968.6,1800009.3],[1786894521,2231968.4,1800009.3],[1786894821,2231968.6,1800015.1],[1786895121,2231968.6,1800015.2],[1786895421,2231968.6,1800015.2],[1786895721,2231968.5,1800015.2],[1786896022,2231968.6,1800015.2],[1786896321,2231968.6,1800015.1],[1786896621,2231968.6,1800015.1],[1786896921,2231968.6,1800015.1],[1786897221,2231968.6,1800015.2],[1786897521,2231968.6,1800015.5],[1786897821,2231968.6,1800015.7],[1786898121,2231968.6,1800015.8],[1786898421,2231968,1800015.8],[1786898721,2231968,1800015.9],[1786899021,2231968,1800015.9],[1786899321,2231968,1800015.9],[1786899621,2231967.9,1800015.9],[1786899922,2231028.9,1800016],[1786900221,2230129.9,1800016],[1786900521,2229268.2,1800015.6],[1786900821,2231967.9,1800015.6],[1786901121,2231967.9,1800015.8],[1786901421,2231968,1800016],[1786901721,2231968,1800016],[1786902021,2231968,1800016],[1786902321,2231968,1800016.1],[1786902621,2231967.9,1800016.2],[1786902921,2231968,1800016.2],[1786903221,2231967.6,1800016.2],[1786903521,2231967.6,1800019.7],[1786903821,2231967.4,1800019.9],[1786904121,2226568,1800020.1],[1786904421,2226568,1800020.5],[1786904721,2231341.1,1800020.5],[1786905021,2231341.1,1800021.4],[1786905321,2231341.1,1800022.5],[1786905621,2231967.1,1800022.5],[1786905921,2231967.1,1800023.8],[1786906221,2231967.1,1800022.2],[1786906521,2231967.1,1800022.2],[1786906821,2231967.1,1800022.2],[1786907121,2231967.1,1800022.2],[1786907421,2231967.1,1800022.2],[1786907721,2231967.1,1800021.4],[1786908021,2231967.1,1800021.4],[1786908321,2231967.1,1800032.3],[1786908621,2231966.4,1809669.3],[1786908921,2231966.4,1809669.3],[1786909221,2231966.4,1814147.7],[1786909521,2231966.4,1811935.1],[1786909822,2231966.4,1807348.2],[1786910121,2231966.4,1807348.2],[1786910421,2231966.4,1809669.3],[1786910721,2231966.4,1814265.3],[1786911021,2231966.4,1809669.3],[1786911321,2230601.9,1804969.8],[1786911622,2230601.9,1814147.7],[1786911922,2230601.9,1807348.2],[1786912221,2230601.9,1816308.8],[1786912521,2230285.5,1817173.1],[1786912821,2230912,1811795.8],[1786913121,2230912,1824686.6],[1786913421,2230912,1819748.1],[1786913721,2230912,1819748.2],[1786914021,2231604,1814523.4],[1786914321,2231966.4,1806092.6],[1786914621,2231966.4,1803109.4],[1786914921,2231966.4,1803109.4],[1786915221,2231966.4,1800033],[1786915521,2231966.4,1800033],[1786915821,2231966.4,1800034],[1786916122,2231966.4,1800033.4],[1786916421,2231966.4,1800034.2],[1786916721,2231966.4,1800034.3],[1786917021,2231966.4,1800034.4],[1786917321,2231966.4,1800034.3],[1786917621,2231966.4,1800035.5],[1786917921,2231966,1800357.9],[1786918221,2231966,1800035.5],[1786918521,2231966,1800035.5],[1786918821,2231966,1800035.5],[1786919121,2231966.4,1800035.5],[1786919421,2231966.4,1800035.5],[1786919721,2231968.2,1800035.5],[1786920021,2231968.2,1800035.5],[1786920321,2231968.2,1800035.5],[1786920621,2231965.8,1800035.5],[1786920922,2231965.6,1800035.5],[1786921221,2231965.6,1800035.5],[1786921521,2231965.6,1800035.5],[1786921821,2231965.6,1800035.5],[1786922121,2231965.6,1800035.5],[1786922422,2231965.6,1800035.5],[1786922721,2231965.6,1800035.5],[1786923021,2231965.6,1800035.5],[1786923321,2231965.5,1800035.5],[1786923621,2231965.5,1800035.6],[1786923921,2231965.5,1800035.6],[1786924222,2231964.3,1800035.5],[1786924521,2231964.3,1800035.5],[1786924821,2231964.3,1800035.5],[1786925121,2231964.3,1800035.5],[1786925421,2231964.3,1800035.5],[1786925721,2231963.9,1800035.5],[1786926021,2231963.9,1800835.4],[1786926321,2231963.9,1808290.8],[1786926621,2231963.7,1807840.6],[1786926921,2231963.7,1807840.6],[1786927221,2231963.7,1864156.8],[1786927521,2231963.3,1963875.1],[1786927821,2231963.3,1970500.1],[1786928121,2231963.2,1970500.1],[1786928421,2231963.2,1956738.6],[1786928721,2231963.2,1956738.6],[1786929021,2231963.2,1956738.6],[1786929321,2231963.2,1956738.6],[1786929621,2231963.2,1956738.6],[1786929921,2231963.2,1956738.6],[1786930221,2231963.2,2050000.2],[1786930521,2231963.2,2050000.2],[1786930821,2231963.2,2050000.2],[1786931122,2231963.1,2050000.2],[1786931421,2231963.2,2050000.2],[1786931721,2231963.2,2050000.2],[1786932021,2231963.2,2050000.2],[1786932321,2231963.2,2050000.2],[1786932621,2231963.2,2050000.2],[1786932921,2231963.2,2050000.1],[1786933221,2231963.2,2050000.1],[1786933521,2231963.2,2050000.1],[1786933821,2231963.2,2050000.1],[1786934121,2231962.9,2050000.1],[1786934421,2231962.9,2050000.1],[1786934722,2231962.9,2050000.1],[1786935021,2231962.9,2050000.1],[1786935322,2231962.9,2050000.1],[1786935622,2231962.9,2050000.1],[1786935921,2231962.9,2050000.1],[1786936221,2231962.9,2050000.1],[1786936521,2231962.9,2050000.1],[1786936821,2231962.9,2050000.1],[1786937121,2231962.9,2050000.1],[1786937421,2231962.9,2050000.1],[1786937721,2231962.9,2050000.1],[1786938021,2231962.9,2050000.1],[1786938322,2231962.9,2050000.1],[1786938621,2231962.5,2050000.1],[1786938921,2231962.3,2050000.1],[1786939221,2231962.3,2050000.1],[1786939521,2231962.3,2050000.1],[1786939821,2231962.3,2050000.3],[1786940121,2231962.3,2050000.3],[1786940421,2231962.3,2050000.3],[1786940721,2231962.3,2050000.3],[1786941021,2231962.3,2050000.3],[1786941322,2231962.3,2050000.3],[1786941621,2231962.3,2050000.3],[1786941921,2231962.3,2050000.2],[1786942221,2231962.3,2050000.3],[1786942521,2231962.3,2050000.3],[1786942821,2231962.3,2050000.2],[1786943121,2231962.3,2050000.2],[1786943421,2231962.3,2050000.1],[1786943721,2231962.3,2050000.1],[1786944022,2231962.3,2050000.1],[1786944321,2231962.3,2050000.1],[1786944621,2231962.3,2050000.1],[1786944921,2231962.3,2050000.1],[1786945221,2231962.3,2050000.1],[1786945521,2231962.3,2050000.1],[1786945821,2231962.3,2050000.1],[1786946121,2231962.3,2050000.2],[1786946421,2231962.3,2050000.3],[1786946721,2231962.3,2050000.5],[1786947021,2231962.3,2050000.5],[1786947321,2231962.3,2050000.5],[1786947621,2231962.3,2050000.6],[1786947921,2231962.3,2050000.8],[1786948221,2231962.3,2050000.9],[1786948521,2231962.3,2050000.9],[1786948821,2231962.3,2050556.3],[1786949121,2231962.3,2050676.2],[1786949421,2231962.3,2051000.1],[1786949721,2231962.3,2050889.1],[1786950021,2231962.3,2050889.1],[1786950321,2231962.3,2050560.2],[1786950621,2231962.3,2050560.2],[1786950921,2231962.3,2050551.2],[1786951221,2231962.3,2050551.2],[1786951521,2231962.3,2050541.9],[1786951821,2231962.3,2050488.6],[1786952121,2231962.3,2050511.3],[1786952421,2231962.3,2050511.3],[1786952721,2231962.3,2050500.2],[1786953022,2231962.3,2050500.2],[1786953321,2231962.3,2050476.4],[1786953621,2231962.3,2050476.4],[1786953921,2231962.3,2050476.4],[1786954221,2231962.3,2050476.4],[1786954521,2231962.3,2050476.4],[1786954822,2231962.3,2050476.4],[1786955121,2231962.3,2050476.4],[1786955421,2231962.3,2050476.4],[1786955721,2231962.3,2050463.6],[1786956021,2231962.2,2050463.6],[1786956321,2231962.2,2050463.6],[1786956621,2231962.2,2050463.6],[1786956921,2231962.2,2050463.6],[1786957221,2231962.3,2050463.6],[1786957521,2231962.3,2050463.6],[1786957821,2231962.3,2050463.6],[1786958121,2231962.3,2050463.6],[1786958421,2231962.3,2050463.6],[1786958721,2231962.3,2050421.3],[1786959021,2231962.3,2050405.6],[1786959322,2231962.3,2050405.6],[1786959621,2231962.3,2050353.2],[1786959921,2231962.2,2050333.6],[1786960221,2231962.2,2050333.6],[1786960521,2231962.2,2050405.6],[1786960821,2231962.3,2050333.6],[1786961121,2231962.3,2050000.1],[1786961421,2231962.3,1990837.3],[1786961721,2231962.2,2050000.2],[1786962021,2231962.2,2050000.2],[1786962321,2231962.2,2050000.2],[1786962621,2231962.3,2050000.3],[1786962921,2231962.3,2050000.3],[1786963221,2231962.3,2050000.3],[1786963521,2231962.2,2050000.3],[1786963821,2231962.3,2050000.4],[1786964121,2230735.1,2050000.9],[1786964421,2228935.1,2050000.6],[1786964721,2182650.4,2050000.6],[1786965022,2182650.4,2050000.7],[1786965321,2214471.1,2050000.7],[1786965622,2214471.1,2050000.7],[1786965921,2214471.1,2050000.7],[1786966221,2214471.1,2050000.6],[1786966521,2214471.1,2050000.6],[1786966821,2214471.1,2050000.6],[1786967121,2214471.1,2050001.1],[1786967421,2214471.1,2050001.1],[1786967721,2214471.1,2050001.3],[1786968021,2214976.2,2050001.3],[1786968321,2215497.6,2050001.5],[1786968621,2215497.6,2050001.5],[1786968921,2231962.3,2050001.3],[1786969221,2231962.9,2050001.2],[1786969521,2231962.9,2050000.9],[1786969821,2231962.9,2050000.9],[1786970121,2231962.9,2050000.8],[1786970421,2231962.9,2050000.8],[1786970721,2231962.9,2050000.8],[1786971021,2231962.9,2050000.8],[1786971321,2231962.9,2050000.7],[1786971621,2231962.9,2050000.7],[1786971921,2231962.3,1875474],[1786972221,2231962.3,1875474],[1786972521,2231962.3,1884092.7],[1786972821,2231962.3,1884092.7],[1786973121,2231962.3,1879892.5],[1786973421,2231962.3,1877711.6],[1786973721,2231962.1,1879892.5],[1786974021,2231962.3,1879892.5],[1786974321,2231962.3,1879892.5],[1786974621,2231962.3,1879892.5],[1786974921,2231962.2,1873177.6],[1786975221,2231962.2,1875474],[1786975521,2231962.2,1875474],[1786975821,2231962.2,1875474],[1786976121,2231962.3,1875474],[1786976422,2231962.3,2050001.2],[1786976722,2231962.3,2035795.7],[1786977021,2231962.3,1886116],[1786977322,2231962.3,1884092.7],[1786977621,2231962.3,1884092.7],[1786977922,2231962.3,1884092.7],[1786978222,2231962.3,1884092.7],[1786978521,2231962.3,1882018.8],[1786978821,2231962.3,1884092.7],[1786979121,2231962.2,1884092.7],[1786979421,2231962.2,1882018.8],[1786979721,2231962.1,1882019],[1786980021,2231962.9,2050002.1],[1786980321,2231962.9,2050002.1],[1786980621,2231962.9,2050002.2],[1786980921,2231962.9,2050002.2],[1786981221,2231962.9,2050002.2],[1786981521,2231962.9,2050002.2],[1786981821,2231962.9,2050002.2],[1786982121,2231962.6,2050002.2],[1786982421,2231962.6,2050002.4],[1786982721,2231962.6,2050002.4],[1786983021,2231962.6,2050002.4],[1786983321,2231962.6,2050002.4],[1786983621,2231962.6,2050002.4],[1786983921,2231962.6,2035796.6],[1786984221,2231962.6,1884093],[1786984521,2231962.6,1884093],[1786984821,2231962.6,1884093],[1786985122,2231962.6,2050002.2],[1786985421,2231962.6,2050002.2],[1786985721,2231962.6,2043163.4],[1786986021,2231962.6,2043163.4],[1786986322,2231962.6,2050002.4],[1786986621,2231962.6,2050002.4],[1786986921,2231962.4,2043163.4],[1786987221,2231962.4,1868398.9],[1786987521,2231962.4,1882019.2],[1786987821,2231962.3,2050002.3],[1786988121,2231962.3,2050002.3],[1786988421,2231962.3,2050002.3],[1786988721,2231962.2,1886116.3],[1786989021,2231962.2,1863076.3],[1786989301,2231962.2,2050002.2],[1786989622,2231962.2,1863076.3],[1786989921,2231962.2,2050002.3],[1786990222,2231962.2,2050002.3],[1786990521,2231962.2,2050002.3],[1786990822,2231962.2,2042935.9],[1786991121,2231962.2,2035323.7],[1786991421,2231961,1848122.3],[1786991721,2231960.6,1841878.6],[1786992021,2231960.6,1846083.1],[1786992321,2231960.6,1848122.3],[1786992621,2231960.6,1841878.6],[1786992922,2231960.6,1839710.6],[1786993222,2231960.6,1839710.6],[1786993521,2231960.6,1837497],[1786993822,2231960.6,1837497],[1786994121,2231960.7,1837497],[1786994421,2231961.4,1855886.8],[1786994721,2231961.4,2050002.2],[1786995021,2231961.4,2050002.2],[1786995321,2231961.7,1835236.3],[1786995621,2231961.9,1832926.9],[1786995921,2231410.5,1837496.9],[1786996221,2230902.7,1837497],[1786996521,2230902.7,1837497],[1786996821,2231410.5,1835236.3],[1786997121,2231682,1835236.3],[1786997421,2231410.5,1830567.4],[1786997721,2231410.5,1823170.8],[1786998021,2231410.5,1820593.1],[1786998321,2228695.9,1812496.3],[1786998621,2213765.6,1809668.9],[1786998921,2213501.5,1809668.9],[1786999221,2213245.7,1809668.9],[1786999521,2212757.8,1812496.3],[1786999822,2212757.8,1815258],[1787000122,2212757.8,1815258],[1787000421,2212299,1812496.3],[1787000721,2197388.4,1817956.2],[1787001021,2197388.4,1812496.3],[1787001321,2197388.4,1809668.9],[1787001621,2197388.4,1803807.1],[1787001921,2197388.4,1803807.1],[1787002221,2197388,1803807.1],[1787002521,2197388,1821632.6],[1787002821,2197388,1821632.6],[1787003121,2197388,1821632.6],[1787003421,2183073.2,1821632.6],[1787003721,2184236.3,1821632.6],[1787004021,2181050.5,1821632.6],[1787004321,2180165.5,1821632.6],[1787004621,2177257.6,1821632.6],[1787004922,2180165.3,1821632.6],[1787005221,2179350.9,1821632.6],[1787005521,2159810.1,1821632.6],[1787005821,2159809.7,1821632.6],[1787006121,2159809.7,1821632.6],[1787006421,2159809.7,1821632.6],[1787006721,2159809.7,1821632.6],[1787007021,2159809.7,1821632.6],[1787007321,2159809.7,1821632.6],[1787007621,2159809.7,1821632.6],[1787007921,2159809.5,1821632.6],[1787008221,2157673.4,1821632.7],[1787008521,2159431.8,1821632.7],[1787008821,2159808,1821632.7],[1787009121,2159808,1821632.7],[1787009422,2159808,1821632.7],[1787009721,2159808,1821632.7],[1787010021,2159808,1821632.7],[1787010321,2159808,1821632.7],[1787010621,2159808,1821632.7],[1787010921,2159808,1821633.3],[1787011221,2159808,1821633.3],[1787011521,2159807.3,1821633.6],[1787011821,2159807.3,1821633.6],[1787012121,2159807.3,1821633.6],[1787012421,2159807.3,1821632.9],[1787012721,2159807.3,1821632.9],[1787013021,2159807.3,1821632.9],[1787013322,2159807.3,1821632.8],[1787013621,2159807.2,1821632.8],[1787013921,2159807.2,1821633.1],[1787014221,2159807.2,1821633],[1787014522,2159807.2,1821633],[1787014821,2159807.2,1821633],[1787015121,2159807.3,1821632.8],[1787015421,2159807.3,1821632.8],[1787015721,2159807.3,1821632.8],[1787016021,2159807.3,1821632.8],[1787016321,2159807.3,1821632.8],[1787016621,2159807.3,1821632.8],[1787016921,2159807.3,1821632.8],[1787017221,2159807.3,1821632.8],[1787017521,2159807.3,1821632.8],[1787017821,2159807.2,1821632.8],[1787018121,2159807.2,1821632.9],[1787018421,2159807.2,1821632.8],[1787018721,2159807.2,1821632.8],[1787019021,2159807.2,1822327.7],[1787019321,2159807.2,1822327.7],[1787019621,2159807.2,1838543.2],[1787019921,2159807.1,1838543.2],[1787020221,2159807.2,1838543.2],[1787020521,2159807.3,1838543.2],[1787020821,2159807.3,1838543.2],[1787021121,2159807.3,1838543.2],[1787021421,2159807,1838543.2],[1787021721,2159806.8,1838543.2],[1787022021,2159806.8,1838543.2],[1787022321,2159806.8,1838543.2],[1787022621,2159806.8,1838543.2],[1787022921,2159806.8,1838543.2],[1787023221,2159806.6,1838543.2],[1787023521,2159806.6,1838543.2],[1787023821,2159806.6,1838543.2],[1787024121,2159806.6,1838543.2],[1787024422,2159806.6,1838543.2],[1787024721,2159806.6,1838543.2],[1787025021,2159806.8,1838543.2],[1787025322,2159806.8,1838543.2],[1787025621,2159806.8,1838543.2],[1787025921,2159806.8,1838543.2],[1787026221,2159806.8,1838543.2],[1787026521,2159806.5,1838543.2],[1787026821,2159806.5,1838543.2],[1787027121,2159806.5,1838543.2],[1787027421,2159806.5,1838543.2],[1787027722,2159806.5,1838543.2],[1787028021,2159806.5,1838543.2],[1787028321,2159806.5,1838543.2],[1787028621,2159806.5,1838543.2],[1787028921,2159806.5,1838543.2],[1787029221,2159806.5,1838543.2],[1787029521,2159806.5,1838543.2],[1787029821,2159806.5,1838543.2],[1787030121,2159806.5,1838543.2],[1787030421,2159806.5,1838543.2],[1787030721,2159806.5,1838543.2],[1787031021,2159806.5,1838543.2],[1787031321,2159806.5,1838543.2],[1787031621,2159806.5,1838543.2],[1787031921,2159806.5,1838543.2],[1787032222,2144747.3,1838543.2],[1787032521,2144230.1,1838543.2],[1787032821,2145885.1,1838543.2],[1787033121,2147185.4,1838543.2],[1787033421,2147185.4,1838543.2],[1787033721,2147185.4,1838543.2],[1787034021,2146512.8,1838543.2],[1787034322,2146512.8,1838543.2],[1787034621,2147907.8,1838543.2],[1787034922,2147907.8,1838543.2],[1787035221,2147907.8,1838543.2],[1787035521,2147907.8,1838543.2],[1787035821,2147185.3,1838704.8],[1787036121,2147185.3,1840158.5],[1787036421,2159456,1840158.5],[1787036721,2159806.8,1848043.7],[1787037021,2159806.8,1848043.7],[1787037321,2159806.8,1848043.7],[1787037621,2159806.8,1853000.7],[1787037921,2159806.8,1848043.8],[1787038221,2159806.8,1847898],[1787038521,2159806.8,1838898],[1787038821,2159806.8,1838898],[1787039121,2159806.8,1838898],[1787039421,2159806.8,1838722.8],[1787039721,2159806.8,1838633.6],[1787040021,2159806.8,1838543.2],[1787040321,2159806.8,1838543.2],[1787040621,2159806.8,1838543.2],[1787040921,2159806.8,1838543.2],[1787041221,2159806.8,1838543.2],[1787041521,2159806.8,1838543.2],[1787041821,2159806.8,1838543.2],[1787042121,2159806.8,1838543.2],[1787042421,2159806.8,1838543.2],[1787042721,2159806.8,1838543.2],[1787043021,2159806.8,1838543.2],[1787043321,2159806.8,1838543.2],[1787043621,2159806.8,1838543.3],[1787043921,2159806.8,1838543.2],[1787044221,2159806.8,1838543.2],[1787044521,2159806.8,1838543.2],[1787044821,2159806.8,1838543.2],[1787045121,2159806.8,1838543.2],[1787045421,2159806.8,1838543.2],[1787045721,2159806.8,1838543.3],[1787046021,2159806.8,1838543.3],[1787046321,2159806.8,1838543.2],[1787046621,2159806.8,1838543.2],[1787046921,2159806.8,1838543.2],[1787047221,2159806.8,1838543.2],[1787047521,2159806.8,1838543.2],[1787047821,2159806.8,1838543.2],[1787048121,2159806.8,1838543.2],[1787048421,2159806.8,1838543.2],[1787048721,2159806.8,1838543.2],[1787049021,2159806.8,1838543.2],[1787049321,2159806.8,1838543.2],[1787049621,2159806.8,1838543.2],[1787049921,2159806.8,1838543.2],[1787050221,2159806.8,1838543.2],[1787050521,2159806.8,1838543.2],[1787050821,2159806.8,1838543.2],[1787051121,2159806.8,1838543.2],[1787051421,2159806.8,1838543.2],[1787051721,2159806.8,1838543.2],[1787052021,2159806.8,1838543.2],[1787052321,2159806.8,1838543.2],[1787052621,2159806.8,1838543.2],[1787052921,2159806.8,1838543.2],[1787053221,2159806.8,1838543.2],[1787053521,2159806.8,1838543.2],[1787053821,2159806.8,1838543.2],[1787054121,2159806.8,1838543.3],[1787054421,2159806.8,1838543.8],[1787054722,2159806.8,1838543.8],[1787055021,2159806.8,1838543.3],[1787055321,2159806.8,1838543.3],[1787055622,2159806.8,1838544.7],[1787055921,2159806.8,1838544.9],[1787056221,2159806.8,1838545.1],[1787056522,2159806.8,1838544.8],[1787056821,2159806.8,1838544.8],[1787057121,2159806.8,1838545],[1787057422,2159806.8,1838545.2],[1787057722,2159806.8,1838543.3],[1787058021,2159806.8,1838545.6],[1787058321,2159806.6,1838546.3],[1787058621,2159806.6,1838546.6],[1787058921,2159806.6,1838547.1],[1787059221,2159806.8,1838547.4],[1787059522,2159806.5,1838547.4],[1787059821,2159806.5,1838547.7],[1787060122,2159806.5,1838547.6],[1787060422,2159806.2,1838547.5],[1787060721,2159806.2,1838547.5],[1787061021,2159806.2,1838547.5],[1787061322,2159806.2,1838547.6],[1787061621,2159806.2,1838547.6],[1787061921,2159806.2,1838547.6],[1787062221,2159806.2,1838547.7],[1787062521,2159806.2,1838547.7],[1787062821,2159806.2,1838547.7],[1787063122,2159806.2,1838547.7],[1787063421,2159806.2,1838547.7],[1787063721,2159806.2,1838547.8],[1787064021,2159806.2,1838548.1],[1787064321,2159806.2,1838550.5],[1787064621,2159806.2,1838550.5],[1787064921,2159806.2,1838550.5],[1787065221,2152508.7,1838550.5],[1787065521,2099999.9,1838550.5],[1787065822,2099999.9,1838550.8],[1787066122,2099999.9,1838551],[1787066421,2099999.9,1838551],[1787066721,2099999.6,1838551],[1787067021,2099999.6,1838551],[1787067321,2099999.6,1838551],[1787067621,2099999.6,1838551],[1787067921,2099999.6,1838551],[1787068222,2099999.4,1838551],[1787068521,2099999.2,1839637],[1787068821,2099999.2,1839376],[1787069121,2099999.2,1838833.2],[1787069421,2099999.2,1838551],[1787069721,2099999.2,1838551],[1787070022,2099999.4,1838551],[1787070321,2099999.4,1838551],[1787070621,2099999.4,1838551],[1787070922,2099999.5,1838551],[1787071221,2099999.9,1838551],[1787071521,2073912.7,1838551],[1787071821,2073912.7,1838551],[1787072121,2063999.7,1838551],[1787072421,2063999.7,1838551],[1787072721,2043103.2,1838551],[1787073021,2046428.3,1838551],[1787073321,2039999.7,1838551],[1787073621,2046428.3,1838551],[1787073922,2049999.7,1838551],[1787074201,2049999.7,1838551],[1787074521,2057999.7,1838551],[1787074821,2031817.9,1838551],[1787075121,2031817.9,1838551],[1787075421,2027142.5,1838551],[1787075722,2067391,1838551],[1787076022,2067391,1838551],[1787076321,2067391,1838551],[1787076621,2158855.6,1838551],[1787076921,2129902.9,1838551],[1787077221,2128329,1838551],[1787077522,2128329,1838551],[1787077821,2099999.4,1838551],[1787078121,2099999.4,1838551],[1787078421,2099999.3,1838548.1],[1787078721,2099999.3,1838548],[1787079021,2099999.3,1838548],[1787079322,2099999.3,1838548.2],[1787079622,2099998.7,1838548.2],[1787079921,2099998.7,1838548],[1787080221,2099998.7,1838551.1],[1787080521,2099998.7,1838551.1],[1787080821,2099998.7,1838551.1],[1787081121,2099998.7,1838551.1],[1787081421,2099998.7,1838551.1],[1787081721,2099998.7,1838551.1],[1787082021,2099998.7,1838551.1],[1787082321,2099998.7,1838551.1],[1787082621,2099625.2,1838551.1],[1787082921,2099998.7,1838551.1],[1787083221,2099619.8,1838551.1],[1787083521,2099251.7,1838551.1],[1787083821,2099998.7,1838551.1],[1787084121,2099998.7,1838551.6],[1787084421,2099998.7,1838551.7],[1787084722,2099998.7,1838551.7],[1787085021,2099998.7,1838551.7],[1787085321,2099998.7,1838551.7],[1787085621,2099998.7,1838551.7],[1787085921,2099998.7,1838551.7],[1787086221,2099998.7,1838551.7],[1787086521,2099998.7,1838551.7],[1787086821,2099998.7,1838551.7],[1787087121,2099998.7,1838551.7],[1787087422,2099998.7,1838551.7],[1787087721,2099998.7,1838551.7],[1787088021,2099998.7,1838551.7],[1787088321,2099998.7,1838551.7],[1787088621,2099998.7,1838551.8],[1787088921,2099998.7,1838552.3],[1787089201,2099998.7,1838552.3],[1787089521,2073853.9,1838552.5],[1787089821,2071829.8,1838552.5],[1787090121,2073580.3,1838552.2],[1787090421,2073051.7,1838552.3],[1787090721,2050323.5,1838552.3],[1787091021,2050323.5,1838552.3],[1787091321,2050323.5,1838552.3],[1787091621,2050323.5,1838552.3],[1787091921,2050323.5,1838552.3],[1787092221,2050323.5,1838551.9],[1787092521,2050323.5,1838551.9],[1787092821,2050323.5,1838552.2],[1787093122,2050323.5,1838551.9],[1787093421,2050323.5,1838551.9],[1787093723,2050323.5,1838551.9],[1787094021,2050323.5,1838552.2],[1787094321,2050323.5,1838552.2],[1787094621,2050323.5,1838552.2],[1787094921,2157849.7,1838552.2],[1787095221,2159806,1838551.8],[1787095521,2159806,1838551.8],[1787095821,2159806,1838551.9],[1787096121,2159806,1838551.9],[1787096422,2159806,1838551.9],[1787096722,2159806,1838552.4],[1787097021,2159806,1838552.4],[1787097321,2159806,1838552.4],[1787097621,2159806,1838552.4],[1787097921,2159806,1838552.4],[1787098221,2159806,1838552.4],[1787098521,2159806,1838552.4],[1787098821,2159806,1838552.4],[1787099121,2159806,1838552.5],[1787099421,2159806,1838552.5],[1787099722,2159806,1838552.4],[1787100021,2159806,1838552.4],[1787100321,2159806,1838552.4],[1787100621,2159805.9,1838552.5],[1787100921,2159805.9,1838552.5],[1787101221,2159805.7,1838552.5],[1787101521,2159805.7,1838552.5],[1787101821,2159805.7,1838552.7],[1787102126,2159805.7,1838552.7],[1787102406,2159805.3,1838552.7],[1787102706,2159805.3,1838552.7],[1787103006,2159805.3,1838552.9],[1787103306,2159805.3,1838552.9],[1787103606,2159805.3,1838553],[1787103906,2159805.3,1838552.9],[1787104206,2159805.3,1838552.9],[1787104506,2159805.3,1838552.9],[1787104806,2159805.3,1838552.9],[1787105107,2159805.3,1838552.8],[1787105406,2159805.3,1838552.8],[1787105706,2159805.3,1838552.7],[1787106006,2159805.3,1838552.7],[1787106306,2159805.3,1838552.7],[1787106606,2159805.3,1838552.7],[1787106906,2159805.3,1838552.6],[1787107206,2159805.3,1838552.7],[1787107507,2159806,1838552.7],[1787107806,2159806,1838552.7],[1787108107,2159806,1838552.6],[1787108406,2159806,1838552.6],[1787108706,2159804.8,1838552.6],[1787109006,2159804.8,1838554.7],[1787109306,2159804.8,1838554.7],[1787109606,2159804.6,1838554.8],[1787109906,2159804.6,1838554.8],[1787110206,2159804.6,1838554.8],[1787110507,2159804.6,1838554.8],[1787110806,2159804.6,1838554.9],[1787111106,2159804.6,1838554.9],[1787111426,2159804.6,1838554.9],[1787111726,2159804.6,1838554.9],[1787112006,2159804.6,1838554.9],[1787112306,2159804.6,1838554.9],[1787112606,2159804.6,1838554.9],[1787112906,2159804.6,1838554.9],[1787113206,2159804.6,1838554.8],[1787113506,2159804.6,1838554.8],[1787113807,2159804.6,1838554.8],[1787114106,2159804.6,1838554.8],[1787114406,2159804.6,1838554.8],[1787114706,2159804.6,1838554.8],[1787115006,2159804.6,1838554.8],[1787115306,2159804.6,1838554.8],[1787115606,2159804.6,1838554.8],[1787115906,2159804.6,1838554.8],[1787116206,2159804.6,1838554.9],[1787116506,2159804.6,1838554.9],[1787116806,2159804.6,1838554.9],[1787117106,2159804.6,1838554.9],[1787117406,2159804.6,1838554.9],[1787117706,2159804.6,1838554.9],[1787118006,2159804.6,1838554.9],[1787118306,2159804.6,1838554.9],[1787118606,2159804.6,1838554.9],[1787118926,2159804.6,1838554.9],[1787119206,2159804.6,1838554.9],[1787119506,2159804.6,1838554.9],[1787119806,2159804.6,1838555],[1787120106,2159804.6,1838555],[1787120406,2159804.6,1838554.8],[1787120706,2159804.6,1838554.8],[1787121006,2159804.6,1838554.8],[1787121306,2159804.6,1838554.8],[1787121606,2159804.6,1838554.8],[1787121906,2159804.6,1838554.8],[1787122207,2159804.6,1838554.8],[1787122506,2159804.6,1838554.8],[1787122806,2159804.6,1838554.8],[1787123106,2159804.6,1838554.9],[1787123406,2159804.6,1838554.9],[1787123706,2159804.6,1838554.9],[1787124006,2159804.6,1838554.9],[1787124306,2159804.6,1838554.9],[1787124606,2159804.6,1838554.9],[1787124906,2159804.6,1838554.9],[1787125206,2159804.6,1838555],[1787125507,2159804.6,1838554.9],[1787125826,2159804.6,1838555],[1787126106,2159804.6,1838555],[1787126406,2159804.6,1838555],[1787126707,2159804.6,1838554.9],[1787127006,2159804.6,1838554.9],[1787127306,2159804.6,1838554.9],[1787127606,2159804.6,1838554.9],[1787127907,2159804.6,1838554.9],[1787128207,2159804.6,1838554.9],[1787128507,2159804.6,1838554.9],[1787128806,2159804.6,1838554.9],[1787129106,2159804.6,1838554.9],[1787129406,2159804.6,1838554.9],[1787129706,2159804.6,1838554.8],[1787130007,2159804.6,1838554.8],[1787130306,2159804.6,1838554.8],[1787130606,2159804.6,1838554.8],[1787130906,2159804.6,1838554.8],[1787131207,2159804.6,1838554.8],[1787131506,2159804.6,1838554.8],[1787131806,2159804.6,1838554.7],[1787132106,2159804.6,1838554.7],[1787132406,2159804.6,1838554.7],[1787132707,2159804.6,1838554.9],[1787133006,2159804.6,1838554.9],[1787133306,2159804.6,1838554.9],[1787133607,2159804.6,1838554.9],[1787133907,2159804.6,1838554.9],[1787134206,2159804.6,1838554.9],[1787134506,2159804.6,1838554.9],[1787134806,2159804.6,1838554.9],[1787135107,2159804.6,1838554.9],[1787135406,2159804.6,1838554.9],[1787135706,2159804.6,1838554.9],[1787136007,2159804.6,1838554.9],[1787136306,2159804.6,1838554.9],[1787136606,2159804.6,1838554.9],[1787136906,2159804.6,1838554.9],[1787137206,2159804.6,1838554.9],[1787137506,2159804.6,1838554.9],[1787137807,2159804.6,1838554.9],[1787138106,2159804.6,1838554.9],[1787138407,2159804.6,1838554.9],[1787138706,2159804.6,1838554.9],[1787139007,2159804.6,1838554.9],[1787139306,2159804.6,1838554.9],[1787139607,2159804.6,1838554.9],[1787139906,2159804.6,1838554.9],[1787140206,2159804.6,1838554.9],[1787140507,2159804.6,1838554.9],[1787140807,2159804.6,1838554.9],[1787141106,2159804.6,1838554.9],[1787141406,2159804.6,1838555],[1787141726,2159804.6,1838554.9],[1787142007,2159804.6,1838554.9],[1787142306,2159804.6,1838554.9],[1787142606,2159804.6,1838554.9],[1787142907,2159804.6,1838554.9],[1787143206,2159804.6,1838555],[1787143506,2159804.6,1838555],[1787143806,2159804.6,1838555],[1787144108,2159804.6,1838555],[1787144406,2159804.6,1838555.1],[1787144706,2159804.6,1838555.1],[1787145007,2159804.6,1838555.2],[1787145307,2159804.6,1838555.3],[1787145606,2159804.6,1838555.3],[1787145906,2159804.6,1838555.3],[1787146206,2159804.6,1838555.4],[1787146506,2159804.6,1838555.4],[1787146806,2159804.6,1838555.4],[1787147107,2159804.6,1838555.5],[1787147406,2159804.6,1838555.5],[1787147706,2159804.6,1838555.5],[1787148006,2159804.6,1838555.5],[1787148326,2159804.6,1838555.5],[1787148606,2159804.6,1838555.5],[1787148907,2159804.6,1838555.5],[1787149206,2159804.6,1838555.4],[1787149507,2159804.6,1838555.7],[1787149806,2159804.6,1838556],[1787150106,2159804.6,1838556.1],[1787150406,2159804.6,1838556.2],[1787150707,2159804.6,1838556.9],[1787151006,2159804.6,1838556.9],[1787151307,2159804.6,1838556.9],[1787151606,2159804.1,1838556.9],[1787151907,2159803.2,1838556.9],[1787152206,2159803.2,1838556.9],[1787152507,2159803.1,1838556.9],[1787152808,2159803,1838557],[1787153106,2106535.4,1838557],[1787153406,2106535.4,1838557],[1787153706,2106535.4,1838557],[1787154006,2156289.8,1838557],[1787154306,2156255.7,1838557],[1787154606,2157160,1838557.2],[1787154907,2159000,1838558.4],[1787155506,2159000,1838558.6],[1787155807,2159000,1838558.8],[1787156106,2159000,1838559],[1787156406,2159000,1838559.2],[1787156707,2159000,1838559.8],[1787157006,2159000,1838559.3],[1787157306,2159000,1838560],[1787157606,2159000,1838560],[1787157906,2159000,1838557.6],[1787158206,2158999.8,1838557.6],[1787158507,2158999.8,1838557.6],[1787158806,2158999.8,1838559.2],[1787159126,2159000,1838559.2],[1787159406,2159000,1838559.2],[1787159686,2159000,1838559.6],[1787159986,2159000,1838559.5],[1787160286,2159000,1838559.5],[1787160646,2159000,1838559.3],[1787160946,2159000,1838559.4],[1787161246,2159000,1838557.6],[1787161546,2159000,1838557.8],[1787161846,2159000,1838557.7],[1787162147,2159000,1838557.5],[1787162446,2159000,1838559.8],[1787162747,2159000,1838559.8],[1787163046,2159000,1838560.1],[1787163347,2158999.8,1838560],[1787163646,2158999.8,1838560],[1787163946,2158999.7,1838560.1],[1787164246,2158999.7,1838561.6],[1787164546,2158999.7,1838561.5],[1787164846,2158999.6,1838561.6],[1787165146,2158999.8,1838561.5],[1787165446,2158999.5,1838560.4],[1787165746,2158999.5,1838560.3],[1787166046,2158998.9,1838560.3],[1787166347,2158999.3,1838561.6],[1787166646,2158998.9,1838560.6],[1787166946,2158998.8,1838560.6],[1787167246,2158998.8,1838560.6],[1787167546,2158998.8,1838560.7],[1787167846,2158998.8,1838560.8],[1787168146,2158998.8,1838562.5],[1787168446,2158998.8,1838562.5],[1787168746,2158998.8,1838562.5],[1787169046,2158998.7,1838562.5],[1787169346,2158998.7,1838562.5],[1787169646,2158998.8,1838562.5],[1787169946,2158998.8,1838562.6],[1787170246,2158998.8,1838562.7],[1787170546,2158998.8,1838562.7],[1787170846,2158998.7,1838562.6],[1787171146,2158998.7,1838562.6],[1787171446,2158998.7,1838562.6],[1787171746,2158998.9,1838562.6],[1787172046,2158998.9,1838562.6],[1787172346,2158998.9,1838562.7],[1787172646,2158998.9,1838562.7],[1787172946,2158998.9,1838562.7],[1787173246,2158999.3,1838562.7],[1787173546,2159000,1838562.7],[1787173846,2159000,1838562.8],[1787174146,2159000,1838562.7],[1787174446,2159000,1838562.7],[1787174746,2159000,1838562.7],[1787175046,2159804.7,1838562.7],[1787175346,2159804.8,1838562.7],[1787175646,2159804.8,1838562.7],[1787175946,2159804.7,1838562.5],[1787176246,2159804.7,1838562.5]],"hourly":[],"daily":[]}}