{"bazaar":{"raw":[[1784152214,39527.8,25501],[1784162714,39526.8,25501],[1784163914,39526.8,25501],[1784166014,39526.8,25500.9],[1784167214,39526.8,25500.9],[1784172914,39526.3,16512.9],[1784174714,39445.2,16512.9],[1784205614,39525.2,16513.6],[1784208614,39525.1,16514.1],[1784209214,39525.1,16514.1],[1784222114,39524,16515.5],[1784222414,39524,16515.5],[1784223014,39524,16515.5],[1784223314,39524,16515.5],[1784223614,39524,16515.5],[1784225434,39524,16515.6],[1784225714,39524,16515.7],[1784231114,39523.9,16515.9],[1784232014,39523.9,16515.9],[1784281214,39521.4,16516.8],[1784282414,39521.4,16516.8],[1784283614,39521.4,16516.8],[1784284814,39521.4,16516.8],[1784338814,37219.2,16518],[1784339114,37219.2,16518],[1784339414,37219.2,16518],[1784340314,37219.2,16518],[1784343314,37218.4,16518],[1784344814,37218.2,16518],[1784372714,37217.7,16519.3],[1784382014,37217.1,16520],[1784383214,37217.1,16520.3],[1784383514,37217.1,16520.3],[1784385614,37217.1,16520.3],[1784385914,37217.1,16520.3],[1784388014,37217,16520.3],[1784390134,37217,16520.3],[1784394314,37216.8,16521],[1784396114,37216.7,16520.4],[1784398834,36682.4,16520.4],[1784402114,34999.7,16642.8],[1784403014,34999.6,16637.1],[1784441414,33241.9,17447],[1784451614,33241.3,17447.5],[1784451914,33241.3,17447.5],[1784452554,33241.3,17447.5],[1784454014,32934,17447.7],[1784454614,31661.5,17447.7],[1784455814,31661.5,17448.1],[1784458514,31661.5,17448.1],[1784459114,31661.5,17448.3],[1784463614,31661.5,17448.6],[1784495714,31659.4,18160.2],[1784496914,31659.4,18160.2],[1784502614,31222.8,18160.2],[1784516334,30309,18160.8],[1784517014,30308.9,18161],[1784517314,30308.9,18161],[1784519414,30308.9,18161.2],[1784520014,30308.8,18161.2],[1784523614,30308.7,18161.6],[1784525114,30308.7,18161.6],[1784539254,30094,18162.3],[1784547354,28000.4,18162.4],[1784548254,28000.4,18162.9],[1784551554,28000.1,18163.2],[1784552154,28000.1,18163.2],[1784556954,28000.1,18163.2],[1784558454,28000.1,18163.4],[1784568374,27945.2,18606],[1784568954,27954.7,18606],[1784569254,27955.7,18606],[1784569554,27440.9,18606],[1784569854,27440.9,18606],[1784570454,27437.8,18606],[1784571054,27437.8,18606],[1784574954,27079.4,18606],[1784578254,27200.6,18606.1],[1784579154,26174.6,18606],[1784610954,25415.5,18608],[1784623254,25415.1,18609],[1784627154,25415.1,18609.2],[1784632854,25414.3,18609.2],[1784675474,25340.5,18950.2],[1784678154,25301.4,18950.3],[1784683854,29822.3,18950.4],[1784685654,26174.5,18950.5],[1784688354,26174.5,18950.7],[1784688654,26174.5,18950.8],[1784688954,26174.5,18950.8],[1784690714,26174.5,18950.8],[1784691314,26174.5,18950.8],[1784695514,26174.5,18951],[1784697614,26174.3,18951.1],[1784698514,26174.3,18951.1],[1784723714,26173.7,18951.5],[1784730914,25972,18951.5],[1784733014,25976.7,18951.5],[1784737514,26041,18951.7],[1784739914,26093.4,19276.8],[1784740814,26079.5,19276.8],[1784741714,26115.6,19276.8],[1784743214,25451.3,19276.8],[1784745614,25451.3,19276.8],[1784746214,25451.3,19276.8],[1784764814,24833.2,19276.9],[1784784014,34997.5,19277.5],[1784787334,34997.5,19277.7],[1784789234,34997.5,19277.8],[1784791814,34997.5,19277.8],[1784797514,34997.5,19278],[1784799614,34997.4,19278],[1784799914,34997.4,19278],[1784802914,34997.5,19278],[1784845514,34997.2,20065.2],[1784853314,34997,20065.2],[1784853934,34997,20065.2],[1784854814,34997,20065.2],[1784856014,34996.9,20065.3],[1784858414,34996.9,20065.5],[1784859914,34996.9,20065.8],[1784861114,34996.9,20066],[1784861714,34996.9,20066],[1784862014,34996.8,20066],[1784863514,34996.8,20066],[1784864114,34996.8,20066],[1784866814,34996.8,20066],[1784878514,34996.1,20067.2],[1784901914,34995.7,20069.8],[1784902514,34995.7,20069.8],[1784913914,34995.9,20816.2],[1784915434,34995.9,20816.2],[1784917514,34995.5,20816.2],[1784953514,34994.5,21526.5],[1784957114,34994.6,21526.7],[1784960414,34994.4,21526.9],[1784962814,34994.4,21527.2],[1784971514,34994.2,21527.2],[1784972714,34994.2,21527.2],[1784973014,34994.2,21527.2],[1784976614,34994.2,21527.2],[1784979614,34994.2,21527.4],[1785015074,34993.4,21527.6],[1785015974,34993.4,21527.6],[1785016574,34993.4,22201],[1785017474,34993.4,22201],[1785018674,34993.4,22201],[1785019274,34993.4,22201],[1785021674,34993.4,22201],[1785029174,34993,22201.5],[1785029474,34993,22201.5],[1785030374,34993,22201.5],[1785031574,34993,22201.5],[1785032774,34993,22201.5],[1785035174,34993,22201.5],[1785036974,34993,22201.6],[1785037874,34993,22201.6],[1785040574,34992.9,22201.7],[1785041774,34992.9,22201.7],[1785044174,34992.7,22201.7],[1785054361,34992.5,22202.1],[1785072361,33712.9,22202.7],[1785079861,33712.9,22202.7],[1785086461,33712.7,22202.7],[1785087961,33712.7,22202.7],[1785093061,33712.3,22202.8],[1785093381,33712.3,22202.8],[1785106861,33711.5,22202.8],[1785125761,33711.1,22203.1],[1785130261,33711.1,22203.1],[1785136521,33711.1,22778.8],[1785145821,33711.1,22778.8],[1785147621,33710.9,22203.1],[1785152121,33710.2,22203.1],[1785181521,33708.9,22204.9],[1785185721,33708.9,22204.9],[1785191421,33708.8,22204.9],[1785192921,33708.8,22204.9],[1785194721,33708.8,22204.9],[1785205221,33708.7,22205.2],[1785207021,33708.7,22205.2],[1785208221,33708.7,22205.2],[1785237621,33708.4,22206.3],[1785239721,33708.2,22212.2],[1785244221,33708.1,22206.3],[1785249921,33707.9,22206.3],[1785251721,33707.8,22206.3],[1785253521,33707.7,22206.3],[1785256221,33707.7,22206.3],[1785256521,33707.7,22206.3],[1785257121,33707.7,22206.3],[1785260721,33707.4,22206.3],[1785266721,33707.2,22205.3],[1785271821,33707.2,22205.2],[1785294921,33706.9,22204.9],[1785299721,33706.7,22204.9],[1785302121,33706.4,22204.9],[1785306021,33705.8,22204.9],[1785307521,33705.8,22204.9],[1785310221,33705.8,22204.9],[1785315621,33705.6,22204.9],[1785319821,33705.6,22204.9],[1785320421,33705.6,22204.9],[1785320721,33705.6,22204.9],[1785326121,33705.6,22204.9],[1785373261,33703.8,22780.7],[1785375661,33703.3,22780.7],[1785393661,33703.1,22781],[1785417061,33702.8,22781.2],[1785418261,33702.9,22781.2],[1785434781,33702.9,22781.2],[1785435061,33702.9,22781.2],[1785483661,33702.6,22781.6],[1785488161,33702.6,22782.2],[1785488461,33702.6,22782.2],[1785490861,33702.6,22782.4],[1785504661,33702.4,22782.6],[1785530481,33701.9,22783],[1785535281,33701.9,22783.2],[1785536161,33701.9,22783.2],[1785547861,33701.6,22783.2],[1785550861,33701.6,22783.2],[1785594061,33701.3,23329.3],[1785600961,33701.3,23329.3],[1785601861,33701.3,23329.3],[1785602461,33701.3,23329.3],[1785603361,33701.3,23329.3],[1785605761,33701.3,23329.3],[1785606661,33701.3,23329.3],[1785611461,32826.7,23847.9],[1785618661,31828.8,23848],[1785618961,31828.8,23848],[1785621361,31828.8,23848],[1785630961,31030.5,23848],[1785639061,31030.1,23848.2],[1785649561,31030.1,23848.2],[1785651361,31030.1,23848.2],[1785654061,31030.1,23848.2],[1785663061,31029.7,23848.2],[1785663961,31029.7,23848.2],[1785665161,31029.7,23848.2],[1785668161,30347.4,24207.4],[1785672061,30347.4,24207.4],[1785708961,30347.2,24207.7],[1785719761,29763.8,24514.7],[1785747401,29763.7,24514.8],[1785755161,29238.7,24514.8],[1785762361,28766.2,23865.2],[1785762661,28341,23864.6],[1785764161,28341,23848.2],[1785768061,28274.4,23848.2],[1785769561,28274.4,23848.2],[1785773181,28274.4,23848.2],[1785779461,28274.4,23848.2],[1785780061,28274.4,23848.2],[1785780361,28274.4,23848.2],[1785780661,28274.4,23848.2],[1785781261,28274.4,25000],[1785781861,28274.4,25000],[1785815461,27946.6,25000],[1786399221,45292.6,23031.8],[1786399521,45292.6,23031.8],[1786399821,45292.6,23031.8],[1786400121,45292.6,23031.8],[1786400421,45292.6,23031.8],[1786400721,45292.6,23031.8],[1786401021,45292.6,23031.8],[1786401321,45292.6,23031.8],[1786401621,45292.6,23031.8],[1786401922,45292.6,23031.8],[1786402221,45292.6,23031.8],[1786402521,45292.6,23031.8],[1786402821,45292.6,23031.8],[1786403121,45292.2,23031.8],[1786403421,45292.2,23031.8],[1786403721,45292.2,23031.8],[1786404021,45292.2,23031.8],[1786404321,45292.2,23031.8],[1786404621,45292,23031.8],[1786404921,45292,23031.8],[1786405221,45292,23031.8],[1786405521,45291.9,23031.8],[1786405821,45291.6,23031.8],[1786406121,45291.6,23031.8],[1786406421,45291.6,23031.8],[1786406721,45291.6,23031.8],[1786407021,45291.6,23031.8],[1786407321,45291.6,23031.8],[1786407621,45291.6,23031.8],[1786407922,45291.6,23031.8],[1786408221,45291.6,23031.8],[1786408521,45291.6,23031.8],[1786408821,45291.6,23031.8],[1786409121,45291.6,23031.8],[1786409421,45291.6,23031.8],[1786409721,45291.6,23031.8],[1786410021,45291.6,23031.8],[1786410321,45291.6,23031.8],[1786410623,45291.6,23031.8],[1786410921,45291.6,23031.8],[1786411221,45291.6,23031.8],[1786411521,45291.6,23031.8],[1786411821,45291.6,23031.8],[1786412121,45291.6,23031.8],[1786412421,45291.6,23031.8],[1786412721,45291.6,23031.8],[1786413021,45291.6,23031.8],[1786413321,45291.6,23031.8],[1786413621,45291.6,23031.9],[1786413921,45291.6,23031.9],[1786414221,45291.6,23032.1],[1786414521,45291,23032.1],[1786414821,45291,23032.1],[1786415121,45291,23032.1],[1786415421,45291,23032.1],[1786415721,45291,23032.1],[1786416021,45291,23032.1],[1786416322,45291,23032.1],[1786416621,45291,23032.1],[1786416922,45291,23032.1],[1786417223,45291,23032.1],[1786417521,45291,23032.1],[1786417821,45291,23032.1],[1786418121,45291,23032.1],[1786418421,45291,23032.1],[1786418721,45291,23032.1],[1786419021,45291,23032.1],[1786419321,45291,23032.1],[1786419621,45291,23032.1],[1786419921,45291,23032.1],[1786420221,45291,23032.1],[1786420521,45291,23032.1],[1786420822,45291,23032.1],[1786421121,45291,23032.1],[1786421421,45291,23032.1],[1786421721,45291,23032.1],[1786422021,45291,23036.9],[1786422321,45291,23034.5],[1786422621,45291,23031.8],[1786422921,45291,23031.8],[1786423221,45291,23031.8],[1786423521,45291,23031.8],[1786423821,45291,23031.8],[1786424121,45291,23031.8],[1786424421,45291,23031.8],[1786424721,45291,23031.8],[1786425021,45291,23031.8],[1786425321,45291,23031.8],[1786425621,45291,23031.8],[1786425921,45291,23031.8],[1786426221,45291,23031.8],[1786426522,45290.7,23031.8],[1786426821,45290.7,23031.8],[1786427121,45290.7,23031.8],[1786427421,45290.7,23031.8],[1786427721,45290.7,23031.8],[1786428021,45290.7,23031.8],[1786428321,45290.7,23031.8],[1786428621,45290.7,23031.8],[1786428921,45290.7,23031.8],[1786429221,45290.7,23031.8],[1786429521,45290.7,23031.8],[1786429821,45290.7,23031.8],[1786430121,45290.7,23031.8],[1786430421,45290.7,23031.8],[1786430721,45290.7,23031.8],[1786431021,45290.7,23031.8],[1786431322,45290.6,23031.8],[1786431621,45290.6,23031.8],[1786431921,45290.6,23031.8],[1786432221,45290.6,23031.8],[1786432521,45290.6,23031.8],[1786432821,45290.6,23031.8],[1786433121,45290.6,23031.8],[1786433421,45290.6,23031.8],[1786433721,45290.6,23031.8],[1786434021,45290.6,23031.8],[1786434322,45290.6,23031.8],[1786434621,45290.6,23031.8],[1786434921,45290.6,23031.8],[1786435221,45290.6,23031.8],[1786435521,45290.6,23031.8],[1786435821,45290.1,23031.8],[1786436121,45290.1,23031.8],[1786436421,45290.1,23031.8],[1786436722,45290.1,23031.8],[1786437021,45290.1,23031.8],[1786437321,45290.1,23031.5],[1786437621,45290.1,23031.5],[1786437921,45290.1,23031.5],[1786438221,45290.1,23031.5],[1786438521,45290.1,23031.5],[1786438821,45290.1,23031.5],[1786439121,45290.1,23031.5],[1786439421,45290.1,23031.5],[1786439721,45290.1,23031.5],[1786440021,45290.1,23031.5],[1786440321,45290.1,23031.5],[1786440621,45290.1,23031.5],[1786440921,45290.1,23031.5],[1786441221,45290.1,23031.5],[1786441521,45290.1,23031.5],[1786441821,45290.1,23031.5],[1786442121,45290.1,23031.5],[1786442421,45290.1,23031.5],[1786442721,45290.1,23031.5],[1786443021,45290.1,23031.5],[1786443321,45290.1,23031.5],[1786443621,45290.1,23031.5],[1786443921,45290.1,23031.5],[1786444222,45290.1,23031.5],[1786444521,45290.1,23031.5],[1786444821,45290.1,23031.5],[1786445121,45290.1,23031.5],[1786445421,45290.1,23031.5],[1786445722,45290.1,23031.5],[1786446021,45290.1,23031.5],[1786446321,45290.1,23031.5],[1786446621,45290.1,23031.5],[1786446922,45290.1,23031.5],[1786447221,45290.1,23031.5],[1786447522,45290.1,23031.5],[1786447822,45289.9,23031.5],[1786448121,45289.9,23031.5],[1786448421,45290.1,23031.5],[1786448721,45290.1,23031.5],[1786449021,45290.1,23031.5],[1786449321,45290.1,23031.5],[1786449621,45290.1,23031.5],[1786449922,45290.1,23031.5],[1786450221,45290.1,23031.5],[1786450521,45290.5,23031.5],[1786450821,45290.5,23031.5],[1786451121,45290.5,23031.5],[1786451421,45290.5,23042.5],[1786451721,45290.5,23042.3],[1786452021,45290.5,23041.8],[1786452322,45290.5,23041.6],[1786452621,45290.5,23041.4],[1786452921,45290.5,23041.3],[1786453222,45290.5,23041.2],[1786453521,45290.5,23039.3],[1786453821,45290.5,23038.9],[1786454121,45290.5,23038.8],[1786454421,45290.5,23038.8],[1786454721,45290.5,23043],[1786455021,45290.5,23042.9],[1786455321,45290.5,23042.9],[1786455621,45290.5,23043.8],[1786455921,45290.5,23043.1],[1786456221,45289.5,23042.7],[1786456521,45289.5,23038.3],[1786456821,45289.5,23038.3],[1786457121,45289.4,23038.1],[1786457421,45289.4,23038],[1786457721,45289.4,23037.9],[1786458021,45289.3,23036.5],[1786458321,45289.3,23037],[1786458621,45289.3,23037],[1786458921,45289.3,23036.9],[1786459221,45289.3,23035.9],[1786459521,45289.3,23035.4],[1786459821,45289.3,23031.6],[1786460121,45289.1,23031.5],[1786460421,45289.1,23031.5],[1786460721,45289.1,23031.5],[1786461021,45289.1,23031.5],[1786461321,45289.1,23031.5],[1786461621,45289.1,23031.5],[1786461921,45289.1,23031.5],[1786462222,45289.1,23031.5],[1786462521,45289.1,23031.5],[1786462821,45289.1,23031.5],[1786463121,45289.1,23031.5],[1786463421,45289.1,23031.5],[1786463722,45288.9,23031.5],[1786464021,45288.9,23031.5],[1786464322,45288.9,23031.5],[1786464621,45288.9,23031.5],[1786464922,45288.9,23031.5],[1786465221,45288.9,23031.5],[1786465522,45288.9,23031.5],[1786465822,45288.9,23031.5],[1786466121,45288.9,23031.5],[1786466421,45288.8,23031.5],[1786466721,45288.7,23031.5],[1786467021,45288.7,23031.5],[1786467321,45288.7,23031.5],[1786467622,45288.7,23031.5],[1786467922,45288.7,23031.5],[1786468221,45288.7,23031.5],[1786468521,45288.7,23031.5],[1786468821,45288.6,23031.5],[1786469121,45288.6,23031.5],[1786469422,45288.6,23031.5],[1786469722,45288.6,23031.5],[1786470021,45288.6,23031.5],[1786470321,45288.6,23031.5],[1786470621,45288.6,23031.5],[1786470922,45288.6,23031.5],[1786471221,45288.6,23031.5],[1786471521,45288.6,23031.5],[1786471821,45288.6,23031.5],[1786472121,45288.6,23031.5],[1786472421,45288.6,23031.5],[1786472721,45288.6,23031.5],[1786473021,45288.6,23031.5],[1786473321,45288.6,23031.5],[1786473622,45288.6,23031.5],[1786473921,45288.6,23031.5],[1786474221,45288.6,23031.5],[1786474521,45288.6,23031.5],[1786474821,45288.6,23031.5],[1786475121,45288.6,23031.5],[1786475421,45288.6,23031.5],[1786475721,45288.6,23031.5],[1786476021,45288.6,23031.5],[1786476321,45288.6,23031.5],[1786476621,45288.6,23031.5],[1786476922,45288.6,23031.5],[1786477221,45288.6,23031.5],[1786477521,45288.6,23031.5],[1786477822,45288.6,23031.5],[1786478121,45288.6,23031.5],[1786478421,45288.6,23031.5],[1786479021,45288.6,23031.5],[1786479321,45288.6,23031.5],[1786479621,45288.6,23031.5],[1786479922,45288.6,23031.5],[1786480221,45288.6,23031.5],[1786480521,45288.6,23031.5],[1786480821,45288.6,23031.5],[1786481121,45288.6,23031.5],[1786481421,45288.6,23031.5],[1786481721,45288.6,23031.5],[1786482021,45288.6,23031.5],[1786482321,45288.6,23031.5],[1786482621,45288.4,23031.5],[1786482922,45288.4,23031.5],[1786483221,45288.4,23031.5],[1786483521,45288.4,23031.5],[1786483821,45288.4,23031.5],[1786484122,45288.3,23031.5],[1786484422,45288.3,23031.5],[1786484721,45288.3,23031.5],[1786485021,45288.3,23031.5],[1786485321,45288.3,23031.5],[1786485621,45288.3,23031.5],[1786485921,45288.3,23031.5],[1786486221,45288.3,23031.5],[1786486521,45288.3,23031.5],[1786486821,45288.3,23031.5],[1786487121,45288.3,23031.5],[1786487421,45288.3,23031.5],[1786487721,45288.3,23031.5],[1786488021,45288.3,23031.5],[1786488321,45288.3,23031.5],[1786488621,45288.3,23031.5],[1786488921,45288.4,23031.6],[1786489221,45288.4,23031.5],[1786489521,45288.4,23031.5],[1786489821,45288.4,23031.5],[1786490121,45288.4,23031.5],[1786490421,45288.4,23031.5],[1786490721,45288.4,23031.5],[1786491021,45288.4,23031.5],[1786491322,45288.4,23031.5],[1786491621,45288.4,23031.5],[1786491921,45288.4,23031.5],[1786492221,45288.4,23031.5],[1786492521,45288.4,23031.5],[1786492821,45288.4,23031.5],[1786493122,45288.4,23031.5],[1786493421,45288.4,23031.5],[1786493721,45288.4,23031.5],[1786494021,45288.4,23031.5],[1786494321,45288.4,23031.5],[1786494621,45288.4,23031.5],[1786494921,45288.4,23031.5],[1786495221,45288.4,23031.5],[1786495521,45288.4,23031.5],[1786495821,45288.4,23031.5],[1786496121,45288.4,23031.5],[1786496421,45288.4,23031.5],[1786496721,45288.4,23031.5],[1786497021,45288.4,23031.5],[1786497321,45288.4,23031.5],[1786497621,45288.4,23031.5],[1786497921,45288.4,23031.5],[1786498221,45288.4,23031.5],[1786498521,45288.4,23031.5],[1786498821,45288.4,23031.5],[1786499121,45288.4,23031.5],[1786499421,45288.4,23031.5],[1786499721,45288.4,23031.5],[1786500021,45288.4,23031.5],[1786500321,45288.4,23031.5],[1786500621,45288.4,23031.5],[1786500921,45288.4,23031.5],[1786501221,45288.4,23031.5],[1786501521,45288.4,23031.5],[1786501821,45288.4,23031.5],[1786502121,45288.4,23031.5],[1786502421,45288.1,23031.5],[1786502721,45288.1,23031.5],[1786503021,45288.1,23031.5],[1786503321,45288.1,23031.5],[1786503621,45288.1,23031.5],[1786503921,45288.1,23031.5],[1786504221,45288.1,23031.5],[1786504521,45288.1,23031.5],[1786504821,45288.1,23031.5],[1786505121,45288.1,23031.5],[1786505421,45288.1,23031.5],[1786505721,45288.1,23031.5],[1786506021,45288.1,23031.5],[1786506321,45288.1,23031.5],[1786506621,45287.9,23031.5],[1786506921,45287.9,23031.5],[1786507221,45287.9,23031.5],[1786507521,45287.9,23031.5],[1786507822,45287.9,23031.5],[1786508121,45287.9,23031.5],[1786508421,45287.9,23031.5],[1786508721,45287.9,23031.5],[1786509021,45287.9,23031.5],[1786509321,45287.9,23031.5],[1786509621,45287.9,23031.5],[1786509921,45287.9,23031.5],[1786510221,45287.9,23031.5],[1786510521,45287.9,23031.5],[1786510821,45287.9,23031.5],[1786511121,45287.9,23031.5],[1786511421,45287.9,23031.5],[1786511721,45287.9,23031.5],[1786512021,45287.9,23031.5],[1786512321,45287.9,23031.5],[1786512621,45287.9,23031.5],[1786512921,45287.9,23031.5],[1786513221,45288.1,23031.5],[1786513521,45288.1,23031.5],[1786513821,45288.1,23031.5],[1786514121,45288.1,23031.5],[1786514421,45288.1,23031.5],[1786514721,45288.1,23031.5],[1786515021,45287.9,23031.5],[1786515321,45287.9,23031.5],[1786515621,45287.9,23031.5],[1786515921,45287.9,23031.5],[1786516222,45287.9,23031.5],[1786516521,45287.9,23031.5],[1786516821,45287.9,23031.5],[1786517122,45287.9,23031.5],[1786517422,45287.9,23031.5],[1786517721,45287.9,23031.5],[1786518021,45287.9,23031.5],[1786518321,45287.9,23031.5],[1786518621,45287.9,23031.5],[1786518921,45287.9,23031.5],[1786519221,45287.9,23031.5],[1786519521,45287.9,23031.5],[1786519821,45287.9,23031.5],[1786520121,45287.9,23031.5],[1786520421,45287.9,23031.5],[1786520721,45287.9,23031.5],[1786521021,45287.9,23031.5],[1786521321,45287.9,23031.5],[1786521621,45287.9,23031.5],[1786521921,45287.8,23031.5],[1786522221,45287.8,23031.5],[1786522521,45287.8,23031.5],[1786522821,45287.8,23031.5],[1786523121,45287.8,23031.5],[1786523421,45287.8,23031.5],[1786523721,45287.8,23031.5],[1786524021,45287.8,23031.5],[1786524321,45287.8,23031.5],[1786524621,45287.8,23031.5],[1786524921,45287.8,23031.5],[1786525221,45287.8,23031.5],[1786525521,45287.8,23031.5],[1786525821,45287.8,23031.5],[1786526121,45287.8,23031.5],[1786526422,45287.8,23031.5],[1786526721,45287.8,23031.5],[1786527021,45287.8,23031.5],[1786527321,45287.8,23031.5],[1786527621,45287.8,23031.5],[1786527921,45287.8,23031.5],[1786528221,45287.8,23031.5],[1786528521,45287.8,23031.5],[1786528821,45287.8,23031.5],[1786529121,45287.8,23031.5],[1786529421,45287.8,23031.5],[1786529721,45287.8,23031.5],[1786530021,45287.8,23031.5],[1786530322,45287.7,23031.5],[1786530621,45287.7,23031.5],[1786530921,45287.7,23031.5],[1786531221,45287.7,23031.5],[1786531521,45287.7,23031.5],[1786531821,45287.7,23031.5],[1786532121,45287.7,23031.5],[1786532421,45287.7,23031.5],[1786532721,45287.7,23031.5],[1786533021,45287.7,23031.5],[1786533321,45287.7,23031.5],[1786533621,45287.7,23031.5],[1786533921,45287.7,23031.5],[1786534221,45287.7,23031.5],[1786534521,45287.4,23031.5],[1786534821,45287.4,25000],[1786535121,45287.4,25000],[1786535421,45287.4,25000],[1786535721,45287.4,25000],[1786536021,45287.4,25000],[1786536321,45287.4,25000],[1786536622,45287.4,25000],[1786536921,45287.2,25000],[1786537221,45287.2,25000],[1786537521,45287.2,25000],[1786537821,45287.2,25000],[1786538121,45287.2,25000],[1786538421,45287,25000],[1786538721,45287,25000],[1786539021,45287,25000],[1786539321,45287,25000],[1786539621,45287,25000],[1786539921,45287,25000],[1786540221,45287,25000],[1786540521,45287,25000],[1786540821,45287,25000],[1786541121,45287,25000],[1786541421,45287,25000],[1786541721,45286.8,25000],[1786542021,45286.8,25000],[1786542321,45286.8,25000],[1786542621,45286.8,25000],[1786542921,45286.8,25000],[1786543221,45286.8,25000],[1786543521,45286.8,25000],[1786543821,45286.8,25000],[1786544121,45286.8,25000],[1786544421,45286.8,25000],[1786544722,45000,25000],[1786545022,45000,25000],[1786545321,44800,25000],[1786545622,44800,25000],[1786545921,44800,25000],[1786546221,44800,25000],[1786546521,44800,25000],[1786546821,44800,25000],[1786547122,44800,25000],[1786547421,44800,25000],[1786547721,44800,25000],[1786548021,44800,25000],[1786548321,44800,25000],[1786548622,44800,25000],[1786548922,44800,25000],[1786549221,44800,25000],[1786549521,44800,25000],[1786549821,44800,25000],[1786550121,44800,25000],[1786550421,44800,25000],[1786550721,44800,25000],[1786551021,44800,25000],[1786551322,44800,25000],[1786551621,44800,25000],[1786551922,44800,25000],[1786552221,44800,25000],[1786552521,44800,25000],[1786552821,45000,25000],[1786553121,45000,25000],[1786553421,45000,25000],[1786553722,44999.9,25000],[1786554021,42000,25000],[1786554322,42000,25000],[1786554621,42000,25000],[1786554921,42000,25000],[1786555221,41999.9,25000],[1786555521,41999.9,25000],[1786555821,41999.9,25000],[1786556121,41999.9,25000],[1786556421,41999.9,25000],[1786556721,41999.9,25000],[1786557022,41999.9,25000.1],[1786557321,41999.9,25000.1],[1786557601,41999.9,25000.1],[1786557921,41999.9,25000.1],[1786558222,41999.9,25000.1],[1786558522,41999.9,25000.1],[1786558821,41999.9,25000.1],[1786559121,41500,25000.1],[1786559421,41500,25000.1],[1786559721,41500,25000.1],[1786560021,41500,25000.1],[1786560321,41500,25000.1],[1786560622,41500,25000.1],[1786560922,41499.9,25000.1],[1786561221,41499.9,25000.1],[1786561521,41499.9,25000.1],[1786561821,41499.9,25000.1],[1786562121,41499.9,25000.1],[1786562421,41499.9,25000.1],[1786562721,41499.9,25000.1],[1786563021,41499.9,25000.1],[1786563321,41499.9,25000.1],[1786563621,41499.9,25000.1],[1786563922,41499.9,25000.1],[1786564221,41499.9,25000.1],[1786564521,41499.9,25000.1],[1786564821,41499.9,25000.1],[1786565121,41499.9,25000.1],[1786565421,41499.9,25000.1],[1786565721,41499.9,25000.1],[1786566021,41499.9,25000.1],[1786566321,41499.9,25000.1],[1786566621,41499.9,25000.1],[1786566921,41499.9,25000.1],[1786567222,41499.9,25000.1],[1786567521,41499.9,25000.1],[1786567821,41499.9,25000.1],[1786568121,41499.9,25000.1],[1786568421,41499.9,25000.1],[1786568721,41499.9,25000.8],[1786569021,41499.9,25000.1],[1786569321,41499.8,25000.1],[1786569621,41499.8,25000.1],[1786569921,41499.8,25000.1],[1786570221,41499.8,25000.1],[1786570522,41499.8,25000.1],[1786570821,41499.8,25000.1],[1786571121,41499.8,25000.1],[1786571421,41499.8,25000.1],[1786571721,41499.8,25000.1],[1786572021,41499.8,25000.1],[1786572322,41499.8,25000.1],[1786572621,41499.8,25000.1],[1786572921,41499.8,25000.1],[1786573221,41499.8,25000.1],[1786573521,41499.8,25000.1],[1786573821,41499.8,25000.1],[1786574121,41000,25000.1],[1786574421,41000,25000.1],[1786574721,41000,25000.1],[1786575021,41000,25000.1],[1786575321,41000,25000.1],[1786575622,41000,25000.1],[1786575921,41000,25000.1],[1786576221,40999.9,25000.1],[1786576521,40999.9,25000.1],[1786576821,40999.9,25000.1],[1786577121,40999.9,25000.1],[1786577421,40999.9,25000.1],[1786577721,40999.9,25000.1],[1786578021,40999.9,25000.1],[1786578321,40999.9,25000.1],[1786578621,40999.9,25000.1],[1786578921,40999.9,25000.1],[1786579221,40999.9,25000.1],[1786579521,40999.9,25000.1],[1786579821,40999.9,25000.1],[1786580101,40999.9,25000.1],[1786580421,40999.9,25000.1],[1786580721,40999.9,25000.1],[1786581022,40999.8,25000.2],[1786581321,40999.8,25000.2],[1786581621,40999.8,25000.2],[1786581921,40000,25000.2],[1786582221,40000,25000.2],[1786582521,40000,25000.2],[1786582821,40000,25000.2],[1786583121,40000,25000.2],[1786583421,40000,25000.2],[1786583721,40000,25000.2],[1786584022,40000,25000.2],[1786584321,40000,25000.2],[1786584622,40000,25000.2],[1786584921,40000,25000.2],[1786585221,40000,25000.2],[1786585521,40000,25000.2],[1786585822,40000,25000.2],[1786586121,40000,25000.2],[1786586421,40000,25000.2],[1786586721,40000,25000.2],[1786587021,40000,25000.2],[1786587321,40000,25000.2],[1786587621,39999.8,25000.2],[1786587921,39999.8,25000.2],[1786588221,39999.8,25000.2],[1786588521,39999.8,25000.2],[1786588821,39999.8,25000.2],[1786589121,39999.8,25000.2],[1786589421,39999.8,25000.2],[1786589721,39999.8,25000.2],[1786590021,39999.8,25000.2],[1786590321,39999.8,25000.2],[1786590621,39999.7,25000.2],[1786590921,39999.7,25000.2],[1786591201,39999.7,25000.2],[1786591521,39999.7,25000.2],[1786591821,39999.7,25000.2],[1786592121,39999.7,25000.2],[1786592421,39999.7,25000.2],[1786592721,39999.7,25000.2],[1786593021,39999.7,25000.2],[1786593321,39999.7,25000.2],[1786593621,39999.7,25000.2],[1786593921,39999.7,25000.2],[1786594221,39999.7,25000.2],[1786594521,39999.7,25000.2],[1786594821,39999.7,25000.2],[1786595121,39999.7,25000.2],[1786595421,39999.7,25000.2],[1786595721,39999.6,23031.6],[1786596021,39999.6,23031.6],[1786596321,39999.6,23031.6],[1786596621,39999.6,23031.6],[1786596921,39999.6,23031.6],[1786597221,39999.6,23031.6],[1786597521,39999.6,23031.6],[1786597821,39999.6,23031.6],[1786598121,39999.6,23031.6],[1786598421,39999.6,23031.6],[1786598721,39999.5,23031.6],[1786599021,39999.5,23031.6],[1786599321,39999.5,23031.6],[1786599621,39999.5,23031.6],[1786599921,39999.5,23031.6],[1786600221,39999.5,23031.6],[1786600521,39999.5,23031.6],[1786600821,39999.5,23031.6],[1786601121,39999.4,23031.6],[1786601421,39999.4,23031.6],[1786601721,39999.4,23031.6],[1786602021,39999.3,23031.6],[1786602321,39999.3,23031.6],[1786602621,39999.3,23031.6],[1786602921,39999.3,23031.6],[1786603221,39999.3,23031.6],[1786603521,39999.3,23031.6],[1786603821,39999.3,23031.6],[1786604121,39999.3,23031.6],[1786604421,39999.3,23031.6],[1786604721,39999.3,23031.6],[1786605021,39999.2,23031.7],[1786605321,39999.2,23031.7],[1786605621,39999.2,23031.7],[1786605922,39999.1,23031.7],[1786606221,39999.1,23031.7],[1786606521,39999.1,23031.7],[1786606821,39999.1,23031.6],[1786607121,39999.1,23031.6],[1786607421,39999.1,23031.6],[1786607721,39999.1,23031.6],[1786608021,39999.1,23031.6],[1786608321,39999.1,23031.6],[1786608621,39999.1,23031.6],[1786608921,39999.1,23031.6],[1786609221,39998.9,23031.6],[1786609521,39998.9,23031.6],[1786609821,39998.9,23031.6],[1786610121,39998.9,23031.6],[1786610421,39998.9,23031.6],[1786610721,39998.9,23031.6],[1786611021,39998.9,23031.6],[1786611321,39998.9,23031.6],[1786611621,39998.9,23031.6],[1786611921,39998.9,23031.6],[1786612221,39998.9,23031.6],[1786612521,39998.9,23031.6],[1786612821,39998.9,23031.6],[1786613121,39998.9,23031.6],[1786613421,39998.9,23031.6],[1786613721,39998.9,23031.6],[1786614021,39998.9,23031.6],[1786614321,39998.9,23031.6],[1786614621,39998.9,23031.6],[1786614921,39998.9,23031.6],[1786615221,39998.9,23031.6],[1786615521,39998.9,23031.6],[1786615821,39998.9,23031.6],[1786616121,39998.9,23031.6],[1786616421,39998.9,23031.6],[1786616722,39998.9,23031.6],[1786617021,39998.9,23031.6],[1786617321,39998.6,23031.6],[1786617621,39998.6,23031.6],[1786617921,39998.6,23031.6],[1786618221,39998.6,23031.6],[1786618521,39998.6,23031.6],[1786618821,39998.6,23031.6],[1786619122,39998.6,23031.6],[1786619421,39998.6,23031.6],[1786619721,39998.6,23031.6],[1786620021,39998.6,23031.6],[1786620321,39998.6,23031.6],[1786620621,39998.6,23031.6],[1786620921,39998.6,23031.6],[1786621221,39998.6,23031.6],[1786621522,39998.6,23031.6],[1786621821,39998.6,23031.6],[1786622121,39998.6,23031.6],[1786622421,39998.6,23031.6],[1786622721,39998.6,23031.6],[1786623021,39998.6,23031.6],[1786623321,39998.6,23031.6],[1786623621,39998.6,23031.6],[1786623921,39998.6,23031.6],[1786624222,39998.6,23031.6],[1786624522,39998.6,23031.6],[1786624821,39998.6,23031.6],[1786625122,39998.6,23031.6],[1786625421,39998.6,23031.6],[1786625721,39998.6,23031.6],[1786626021,39998.6,23031.6],[1786626321,39998.6,23031.6],[1786626621,39998.6,23031.6],[1786626921,39998.6,23031.6],[1786627221,39998.6,23031.6],[1786627522,39998.6,23031.6],[1786627821,39998.6,23031.6],[1786628121,39998.6,23031.6],[1786628421,39998.6,23031.6],[1786628721,39998.6,23031.6],[1786629021,39998.6,23031.6],[1786629322,39998.6,23031.6],[1786629621,39998.6,23031.6],[1786629921,39998.6,23031.6],[1786630223,39998.6,23031.6],[1786630521,39998.6,23031.6],[1786630821,39920,23031.6],[1786631121,39920,23031.6],[1786631421,39924.3,23031.6],[1786631721,39922.7,23031.6],[1786632021,39922.7,23031.6],[1786632321,39922.7,23031.6],[1786632621,39918.4,23031.6],[1786632901,39918.4,23031.6],[1786633221,39918.4,23031.6],[1786633521,39922.7,23031.6],[1786633821,39927.1,23031.6],[1786634121,39927.1,23031.6],[1786634421,39927.1,23031.6],[1786634721,39927.1,23031.6],[1786635021,39927.1,23031.6],[1786635321,39927.1,23031.6],[1786635621,39927.1,23031.6],[1786635921,39927.1,23031.6],[1786636222,39927.1,23031.6],[1786636522,39927.6,23031.6],[1786636821,39927.6,23031.6],[1786637121,39927.6,23031.6],[1786637421,39927.6,23031.6],[1786637722,39932,23031.6],[1786638022,39932,23031.6],[1786638321,39920.5,23031.6],[1786638622,38999.9,23031.6],[1786638921,38999.9,23031.6],[1786639221,38999.9,23031.6],[1786639521,38999.9,23031.6],[1786639822,38999.9,23031.6],[1786640121,38999.9,23031.6],[1786640421,38999.9,23031.6],[1786640722,38999.9,23031.6],[1786641021,38999.9,23031.6],[1786641321,38999.9,23031.6],[1786641621,38999.8,23031.6],[1786641921,38999.8,23031.6],[1786642221,38999.8,23031.6],[1786642522,38293.6,23031.6],[1786642821,38293.6,23031.6],[1786643121,38293.6,23031.6],[1786643421,38293.6,23031.6],[1786643721,38293.6,23031.6],[1786644021,38293.6,23031.6],[1786644321,38293.6,23031.6],[1786644621,38293.6,23031.6],[1786644921,38522.9,23031.6],[1786645221,38297.7,23031.6],[1786645521,38297.7,23031.6],[1786645821,38252.9,23031.6],[1786646121,38252.9,23031.6],[1786646421,38248.4,23031.6],[1786646722,38248.4,23031.6],[1786647021,38244,23031.6],[1786647321,38245.4,23031.6],[1786647621,38245.4,23031.6],[1786647921,38245.4,23031.6],[1786648222,38257.5,23031.6],[1786648522,38257.5,23031.6],[1786648821,37999.9,23031.6],[1786649122,37999.9,23031.6],[1786649421,37999.9,23031.6],[1786649721,37999.9,23031.6],[1786650021,37999.9,23031.6],[1786650321,37999.9,23031.6],[1786650622,37999.9,23031.6],[1786650921,37999.9,23031.6],[1786651221,37999.6,23031.8],[1786651521,37999.6,23031.8],[1786651821,37999.6,23031.8],[1786652121,37999.6,23031.8],[1786652422,37999.6,23031.8],[1786652721,37999.6,23031.8],[1786653022,37999.6,23031.8],[1786653322,37999.6,23031.8],[1786653622,37999.6,23031.8],[1786653921,37999.6,23031.8],[1786654221,37999.6,23031.8],[1786654521,37999.6,23031.8],[1786654822,37999.6,23031.8],[1786655121,37999.6,23031.8],[1786655421,37999.6,23031.8],[1786655721,37999.6,23031.8],[1786656021,37999.6,23031.8],[1786656321,37999.6,23031.8],[1786656622,37999.6,23031.8],[1786656921,37999.6,23031.8],[1786657221,37999.6,23031.8],[1786657521,37999.6,23031.8],[1786657821,37999.6,23031.8],[1786658121,37999.6,23031.8],[1786658421,37999.6,23031.8],[1786658721,37999.6,23031.8],[1786659021,37999.6,23031.8],[1786659321,37999.6,23031.8],[1786659621,37999.6,23031.8],[1786659921,37999.6,23031.8],[1786660221,37999.6,23031.8],[1786660521,37999.6,23031.8],[1786660821,37999.6,23031.8],[1786661121,37847.7,23031.8],[1786661422,37847.7,23031.8],[1786661721,37847.7,23031.8],[1786662022,37847.7,23031.8],[1786662321,37849.2,23031.8],[1786662622,37849.2,23031.8],[1786662921,37849.2,23031.8],[1786663221,37849.2,23031.8],[1786663521,37849.2,23031.8],[1786663821,37849.2,23031.8],[1786664121,37761.3,23031.8],[1786664421,37761.3,23031.8],[1786664721,37761.3,23031.8],[1786665021,37956.4,23031.8],[1786665321,37999.6,23031.8],[1786665621,37999.6,23031.8],[1786665921,37999.6,23031.8],[1786666221,37999.6,23031.8],[1786666521,37999.6,23031.8],[1786666821,37999.6,23031.8],[1786667121,37999.6,23031.8],[1786667421,37999.6,23031.8],[1786667721,37999.6,23031.8],[1786668021,37999.6,23031.8],[1786668321,37999.6,23031.8],[1786668621,37999.6,23031.8],[1786668921,37999.6,23031.8],[1786669221,37999.6,23031.8],[1786669521,37999.4,23031.8],[1786669821,37999.4,23031.8],[1786670121,37999.4,23031.8],[1786670421,37999.4,23031.8],[1786670721,37999.4,23031.8],[1786671021,37999.4,23031.8],[1786671321,37999.4,23031.9],[1786671621,37999.4,23031.9],[1786671921,37999.4,23031.9],[1786672221,37999.4,23031.9],[1786672521,37999.4,23031.9],[1786672821,37999.4,23031.9],[1786673121,37999.4,23031.9],[1786673421,37999.4,23031.9],[1786673721,37999.4,23031.9],[1786674021,37999.4,23031.9],[1786674322,37999.4,23031.9],[1786674621,37999.4,23031.9],[1786674921,37999.4,23031.9],[1786675221,37999.4,23031.9],[1786675521,37999.4,23031.9],[1786675821,37999.4,23031.9],[1786676121,37999.2,23032],[1786676421,37999.2,23032.1],[1786676721,37999.2,23032.1],[1786677021,37999.2,23032.1],[1786677321,37999.2,23032.1],[1786677621,37999.2,23032.1],[1786677921,37999.2,23032.1],[1786678221,37999.2,23032.1],[1786678521,37999.2,23032.1],[1786678821,37999.2,23032.1],[1786679121,37999.2,23032.1],[1786679421,37999.2,23032.1],[1786679721,37999.2,23032.1],[1786680021,37999,23032],[1786680322,37999,23032],[1786680621,37999,23032],[1786680921,37999,23032],[1786681221,37999,23032],[1786681522,37999,23032],[1786681821,37999,23032],[1786682122,37999,23032],[1786682421,37999,23032],[1786682722,37999,23032],[1786683021,37999,23032],[1786683321,37999,23032],[1786683622,37999,23032],[1786683921,37999,23032],[1786684221,37999,23032],[1786684521,37999,23032],[1786684821,37999,23032],[1786685122,37999,23032],[1786685422,37998.8,23031.5],[1786685721,37998.8,23031.5],[1786686021,37998.8,23031.5],[1786686321,37998.8,23031.5],[1786686621,37998.8,23031.5],[1786686921,37998.8,23031.5],[1786687221,37998.8,23031.5],[1786687521,37998.8,23031.5],[1786687822,37998.8,23031.5],[1786688122,37998.8,23031.5],[1786688421,37998.8,23031.5],[1786688721,37998.8,23031.5],[1786689021,37998.6,23031.5],[1786689322,37998.6,23031.5],[1786689621,37998.6,23031.5],[1786689921,37998.6,23031.5],[1786690221,37998.6,23031.5],[1786690521,37998.6,23031.5],[1786690821,37998.6,23031.5],[1786691121,37998.6,23031.5],[1786691421,37998.6,23031.5],[1786691721,37998.6,23031.5],[1786692021,37998.6,23031.5],[1786692321,37998.6,23031.5],[1786692621,37998.6,23031.5],[1786692921,37998.6,23031.5],[1786693221,37998.6,23031.5],[1786693521,37998.6,23031.5],[1786693821,37998.6,23031.5],[1786694122,37998.6,23031.5],[1786694421,37998.6,23031.5],[1786694721,37998.6,23031.5],[1786695021,37998.6,23031.5],[1786695321,37998.4,23031.5],[1786695621,37998.4,23031.5],[1786695921,37998.4,23031.5],[1786696221,37998.4,23031.5],[1786696521,37998.4,23031.5],[1786696821,37998.4,23031.5],[1786697121,37998.4,23031.5],[1786697421,37998.4,23031.5],[1786697721,37998.4,23031.5],[1786698021,37998.4,23031.5],[1786698321,37998.4,23031.5],[1786698621,37998.4,23031.5],[1786698921,37998.4,23031.5],[1786699221,37998.4,23031.5],[1786699521,37998.4,23031.5],[1786699821,37998.4,23031.5],[1786700121,37998.4,23031.5],[1786700422,37998.4,23031.5],[1786700721,37998.4,23031.5],[1786701021,37998.4,23031.5],[1786701322,37998.4,23031.5],[1786701621,37998.4,23031.5],[1786701921,37998.4,23031.5],[1786702221,37998.4,23031.5],[1786702522,37998.4,23031.5],[1786702821,37998.4,23031.5],[1786703121,37998.4,23031.5],[1786703421,37998.4,23031.5],[1786703721,37998.4,23031.5],[1786704021,37998.4,23031.5],[1786704321,37998.4,23031.5],[1786704622,37998.4,23031.5],[1786704922,37998.4,23031.5],[1786705221,37998.4,23031.5],[1786705522,37998.4,23031.5],[1786705822,37998.4,23031.5],[1786706122,37998.4,23031.5],[1786706421,37998.4,23031.5],[1786706721,37998.4,23031.5],[1786707021,37998.4,23031.5],[1786707321,37998.4,23031.5],[1786707621,37998.4,23031.5],[1786707922,37998.4,23031.5],[1786708221,37998.4,23031.5],[1786708521,37998.4,23031.5],[1786708822,37998.4,23031.6],[1786709121,37998.4,23031.6],[1786709421,37998.4,23031.6],[1786709721,37998.4,23031.6],[1786710021,37998.4,23031.6],[1786710321,37998.4,23031.6],[1786710621,37998.4,23031.6],[1786710921,37998.4,23031.6],[1786711222,37998.4,23031.6],[1786711521,37998.4,23031.6],[1786711821,37998.4,23031.6],[1786712121,37998.4,23031.6],[1786712421,37998.4,23031.6],[1786712722,37998.4,23031.6],[1786713021,37998.4,23031.6],[1786713321,37998.4,23031.6],[1786713621,37998.4,23031.6],[1786713921,37998.4,23031.6],[1786714221,37998.4,23031.6],[1786714522,37998.4,23031.6],[1786714822,37998.4,23031.6],[1786715121,37998.4,23031.6],[1786715422,37998.4,23031.6],[1786715722,37998.4,23031.6],[1786716021,37998.4,23031.6],[1786716321,37998.4,23031.6],[1786716621,37998.4,23031.6],[1786716922,37998.4,23031.6],[1786717221,37998.4,23031.6],[1786717521,37998.4,23031.6],[1786717822,37998.4,23031.6],[1786718121,37998.4,23031.6],[1786718421,37998.4,23031.6],[1786718721,37998.4,23031.6],[1786719021,37998.4,23031.6],[1786719322,37998.4,23031.6],[1786719621,37998.4,23031.6],[1786719921,37998.4,23031.6],[1786720201,37998.4,23031.6],[1786720501,37998.4,23031.6],[1786720821,37998.4,23031.6],[1786721121,37998.4,23031.6],[1786721422,37998.4,23031.6],[1786721721,37998.3,23031.6],[1786722021,37998.3,23031.6],[1786722321,37998.3,23031.6],[1786722621,37998.3,23031.6],[1786722922,37998.3,23031.6],[1786723222,37998,23031.6],[1786723522,37998.3,23495.8],[1786723821,37997.9,23031.6],[1786724121,37997.9,23031.6],[1786724422,37997.9,23031.6],[1786724722,37997.9,23031.6],[1786725021,37997.9,23031.6],[1786725322,37997.9,23031.6],[1786725621,37997.9,23031.6],[1786725921,37997.9,23031.6],[1786726222,37997.9,23031.6],[1786726522,37997.9,23031.6],[1786726822,37997.9,23031.6],[1786727121,37997.9,23031.6],[1786727422,37997.9,23031.6],[1786727722,37997.5,23031.5],[1786728022,37997.5,23031.5],[1786728322,37997.5,23031.5],[1786728622,37997.5,23031.5],[1786728922,37997.5,23031.5],[1786729221,37407.8,23031.5],[1786729522,37407.8,23031.5],[1786729821,36901.2,23031.5],[1786730121,36901.2,23031.5],[1786730421,36901.2,23031.5],[1786730721,36901.2,23031.5],[1786731021,36901.2,23031.5],[1786731321,36901.2,23031.5],[1786731621,37004.5,23031.5],[1786731921,37017.8,23031.5],[1786732221,37017.8,23031.5],[1786732521,37017.8,23031.5],[1786732821,36839.3,23031.5],[1786733121,36839.3,23031.5],[1786733421,36839.3,23031.5],[1786733721,36939.3,23031.5],[1786734021,36939.3,23031.5],[1786734321,36939.3,23031.5],[1786734621,37293.8,23031.5],[1786734921,37293.8,23031.5],[1786735221,37293.8,23031.5],[1786735521,37293.8,23031.5],[1786735821,37293.8,23031.5],[1786736121,37293.8,23031.5],[1786736421,37293.8,23031.5],[1786736721,37293.8,23031.5],[1786737021,37293.8,23031.5],[1786737322,37293.8,23031.5],[1786737621,37917.7,23031.5],[1786737921,37917.7,23031.5],[1786738222,37974,23031.5],[1786738521,37974,23031.5],[1786738821,37974,23031.5],[1786739121,37974,23031.5],[1786739422,37932,23031.5],[1786739722,37932,23031.5],[1786740021,37932,23031.5],[1786740321,37932,23031.5],[1786740621,37932,23031.5],[1786740921,37932,23031.5],[1786741221,37932,23031.5],[1786741521,37932,23031.5],[1786741821,37932,23031.5],[1786742121,37932,23031.5],[1786742421,37932,23031.5],[1786742721,37932,23031.5],[1786743021,37932,23031.5],[1786743321,37294.7,23031.5],[1786743621,37294.7,23031.5],[1786743921,37294.7,23031.5],[1786744221,37294.7,23031.5],[1786744521,36500.5,23031.6],[1786744821,36500.5,23031.6],[1786745121,36500.5,23031.6],[1786745421,36500.5,23031.6],[1786745721,36500.5,23031.6],[1786746021,36500.5,23031.6],[1786746321,36500.5,23031.6],[1786746621,36500.5,23031.6],[1786746921,36500.5,23031.6],[1786747221,36500.5,23031.6],[1786747521,36500.5,23031.6],[1786747821,36500.5,23031.6],[1786748122,36500.5,23031.6],[1786748421,36500.5,23031.6],[1786748721,36500.5,23031.6],[1786749021,36500.5,23031.6],[1786749321,36500.2,23031.6],[1786749621,36500.2,23031.6],[1786749921,36500.2,23031.6],[1786750221,36500.2,23031.6],[1786750521,36500.2,23031.6],[1786750821,36500.2,23031.6],[1786751121,36500.2,23031.6],[1786751421,36500.2,23031.6],[1786751721,36500.2,23031.6],[1786752021,36500.2,23031.5],[1786752321,36500.2,23031.5],[1786752621,36500.2,23031.5],[1786752921,36500.2,23031.5],[1786753221,36500.2,23031.5],[1786753521,36500.2,23031.5],[1786753821,36500.2,23031.5],[1786754121,36500.2,23031.5],[1786754421,36500.2,23031.5],[1786754721,36500.2,23031.5],[1786755021,36500.2,23031.5],[1786755321,36500.2,23031.5],[1786755621,36500.2,23031.5],[1786755921,36500.2,23031.5],[1786756221,36500.2,23031.5],[1786756521,36500.2,23031.5],[1786756821,36500.2,23031.5],[1786757121,36500.2,23031.5],[1786757421,36500.2,23031.5],[1786757721,36500.2,23031.5],[1786758021,36500.2,23031.5],[1786758321,36500.2,23031.5],[1786758621,36500.2,23031.5],[1786758921,36500.2,23031.5],[1786759221,36500.2,23031.5],[1786759521,36500.2,23031.5],[1786759821,36500.2,23031.5],[1786760121,36500.2,23031.5],[1786760421,36500.2,23031.5],[1786760721,36500.2,23031.5],[1786761021,36500.2,23031.5],[1786761321,36500.2,23031.5],[1786761621,36500.2,23031.5],[1786761922,36500.2,23031.5],[1786762221,36499.7,23031.5],[1786762521,36499.7,23031.5],[1786762821,36499.7,23031.5],[1786763121,36499.7,23031.5],[1786763421,36499.6,23031.5],[1786763721,36499.6,23031.5],[1786764021,36499.6,23031.5],[1786764321,36499.6,23031.5],[1786764621,36499.6,23031.5],[1786764921,36499.6,23031.5],[1786765221,36499.6,23031.5],[1786765522,36499.6,23031.5],[1786765821,36499.6,23031.5],[1786766122,36499.6,23031.5],[1786766421,36499.6,23031.5],[1786766721,36499.6,23031.5],[1786767022,36499.6,23031.5],[1786767321,36499.6,23031.5],[1786767621,36499.6,23031.5],[1786767921,36499.6,23031.5],[1786768221,36499.6,23031.5],[1786768521,36499.6,23031.5],[1786768821,36499.6,23031.5],[1786769121,36499.6,23031.5],[1786769421,36499.6,23031.5],[1786769721,36499.6,23031.5],[1786770021,36499.6,23031.5],[1786770321,36499.6,23031.5],[1786770621,36499.6,23031.5],[1786770921,36499.6,23031.5],[1786771221,36499.6,23031.5],[1786771521,36499.6,23031.5],[1786771821,36499.6,23031.5],[1786772121,36499.6,23031.5],[1786772421,36499.6,23031.5],[1786772721,36499.6,23031.5],[1786773021,36499.6,23031.5],[1786773321,36499.6,23031.5],[1786773621,36499.6,23031.5],[1786773921,36499.6,23031.5],[1786774221,36499.6,23031.5],[1786774521,36499.6,23031.5],[1786774821,36499.6,23031.5],[1786775121,36499.6,23031.5],[1786775421,36499.6,23031.5],[1786775721,36499.6,23031.5],[1786776021,36499.6,23031.5],[1786776321,36499.6,23031.5],[1786776621,36499.6,23031.5],[1786776921,36499.6,23031.5],[1786777221,36499.6,23031.5],[1786777521,36499.6,23031.5],[1786777821,36499.6,23031.5],[1786778121,36499.6,23031.5],[1786778421,36499.6,23031.5],[1786778721,36499.6,23031.5],[1786779022,36499.6,23031.5],[1786779321,36499.6,23031.5],[1786779621,36499.6,23031.5],[1786779921,36499.6,23031.5],[1786780221,36499.6,23031.5],[1786780522,36499.6,23031.5],[1786780821,36499.6,23031.5],[1786781121,36499.6,23031.5],[1786781421,36499.6,23031.5],[1786781721,36499.6,23031.5],[1786782021,36499.6,23031.5],[1786782321,36499.6,23031.5],[1786782621,36499.5,23031.5],[1786782921,36499.6,23031.5],[1786783222,36499.6,23031.5],[1786783521,36499.6,23031.5],[1786783821,36499.6,23031.5],[1786784121,36499.6,23031.5],[1786784421,36499.6,23031.5],[1786784721,36499.6,23031.5],[1786785021,36499.6,23031.5],[1786785321,36499.6,23031.5],[1786785621,36499.6,23031.5],[1786785921,36499.6,23031.5],[1786786221,36499.6,23031.5],[1786786521,36499.6,23031.5],[1786786821,36499.6,23031.5],[1786787121,36499.6,23031.5],[1786787421,36499.6,23031.5],[1786787721,36499.6,23031.5],[1786788021,36499.6,23031.5],[1786788321,36499.6,23031.5],[1786788621,36499.6,23031.5],[1786788921,36498.3,23031.5],[1786789221,36498.3,23031.5],[1786789521,36498.3,23031.5],[1786789821,36498.3,23031.5],[1786790121,36498.3,23031.5],[1786790421,36498.3,23031.5],[1786790721,36498.3,23031.5],[1786791021,36498.3,23031.5],[1786791321,36498.3,23031.5],[1786791621,36498.3,23031.5],[1786791921,36498.3,23031.5],[1786792221,36498.3,23031.5],[1786792521,36498.3,23031.5],[1786792821,36498.3,23031.5],[1786793121,36498.3,23031.5],[1786793421,36498.3,23031.5],[1786793721,36498.3,23031.5],[1786794021,36498.3,23031.5],[1786794321,36498.3,23031.5],[1786794621,36498.3,23031.5],[1786794921,36498.3,23031.5],[1786795221,36498.3,23031.5],[1786795521,36498.3,23031.5],[1786795821,36498.3,23031.5],[1786796121,36498.3,23031.5],[1786796421,36498.3,23031.5],[1786796721,36498.3,23031.5],[1786797021,36498.3,23031.5],[1786797321,36498.3,23031.5],[1786797621,36498.3,23031.5],[1786797921,36498.3,23031.5],[1786798221,36498.3,23031.5],[1786798521,36498.3,23031.5],[1786798821,36498.3,23031.5],[1786799121,36498.3,23031.5],[1786799421,36498.3,23031.5],[1786799722,36498.3,23031.5],[1786800022,36498.3,23031.5],[1786800322,36498.3,23031.5],[1786800621,36498.3,23031.5],[1786800922,36498.3,23031.5],[1786801221,36498.3,23031.5],[1786801522,36498.3,23031.5],[1786801821,36498.3,23031.5],[1786802121,36498.3,23031.5],[1786802421,36498.3,23031.6],[1786802721,36498.3,23031.6],[1786803021,36498.3,23031.6],[1786803321,36498.3,23031.6],[1786803621,36498.3,23031.6],[1786803921,36498.3,23031.6],[1786804221,36498.3,23031.6],[1786804521,36498.3,23031.6],[1786804821,36498.3,23031.6],[1786805121,36498,23031.6],[1786805421,30000,23031.6],[1786805722,30000,23031.6],[1786806021,30000,23031.6],[1786806321,30000,23031.6],[1786806621,30000,23031.6],[1786806921,30000,23031.6],[1786807221,30000,23031.6],[1786807521,30000,23031.6],[1786807821,30000,23031.6],[1786808121,30000,23031.6],[1786808421,30000,23031.6],[1786808721,30000,23031.6],[1786809021,30000,23031.6],[1786809321,30000,23031.6],[1786809622,30000,23031.6],[1786809921,30000,23031.6],[1786810221,30000,23031.6],[1786810521,30000,23031.6],[1786810821,30000,23031.6],[1786811121,30000,23031.6],[1786811421,30000,23031.6],[1786811721,30000,23031.6],[1786812021,30000,23031.6],[1786812322,30000,23031.6],[1786812621,30000,23031.6],[1786812923,30000,23031.6],[1786813221,30000,23031.6],[1786813521,30000,23031.6],[1786813821,30000,23031.6],[1786814121,30000,23031.6],[1786814421,30000,23031.6],[1786814721,30000,23031.6],[1786815021,30000,23031.6],[1786815321,30000,23031.6],[1786815621,30000,23031.6],[1786815921,30000,23031.6],[1786816221,30000,23031.6],[1786816521,30000,23031.6],[1786816821,30000,23031.6],[1786817121,30000,23031.6],[1786817421,30000,23031.6],[1786817721,30000,23031.6],[1786818021,30000,23031.6],[1786818321,30000,23031.6],[1786818621,30000,23031.6],[1786818921,30000,23031.6],[1786819221,30000,23031.6],[1786819521,30000,23031.6],[1786819821,30000,23031.6],[1786820121,30000,23031.6],[1786820421,30000,23031.6],[1786820721,30000,23031.6],[1786821021,30000,23031.6],[1786821321,30000,23031.6],[1786821621,29999.9,23031.5],[1786821921,29999.9,23031.5],[1786822221,29999.9,23031.5],[1786822521,30000,23031.5],[1786822821,30000,23031.5],[1786823121,30000,23031.5],[1786823421,30000,23031.5],[1786823721,30000,23031.5],[1786824001,30000,23031.5],[1786824322,30000,23031.5],[1786824621,30000,23031.5],[1786824921,30000,23031.5],[1786825222,30000,23031.5],[1786825521,30000,23031.5],[1786825821,30000,23031.5],[1786826121,30000,23031.5],[1786826421,30000,23031.5],[1786826721,30000,23031.5],[1786827021,30000,23031.5],[1786827321,30000,23031.5],[1786827621,29999.9,23031.6],[1786827921,29999.9,23031.6],[1786828221,29999.9,23031.6],[1786828521,29999.9,23031.6],[1786828821,29999.9,23031.6],[1786829121,29999.9,23031.6],[1786829421,29999.9,23031.6],[1786829721,29999.9,23031.6],[1786830021,29999.9,23031.6],[1786830301,29999.9,23031.6],[1786830621,29999.9,23031.6],[1786830921,29999.9,23031.6],[1786831221,29999.9,23031.6],[1786831521,29999.9,23031.6],[1786831821,29999.9,23031.6],[1786832121,29999.9,23031.6],[1786832421,29999.9,23031.6],[1786832721,29999.9,23031.6],[1786833022,29999.9,23031.6],[1786833321,29999.9,23031.6],[1786833621,29999.9,23031.6],[1786833921,29999.9,23031.6],[1786834221,29999.9,23031.6],[1786834521,29999.9,23031.5],[1786834822,29999.9,23031.5],[1786835121,29999.9,23031.5],[1786835421,29999.9,23031.5],[1786835721,29999.9,23031.5],[1786836021,29999.9,23031.5],[1786836321,29999.9,23031.5],[1786836621,29999.9,23031.5],[1786836921,29999.9,23031.5],[1786837221,29999.9,23031.5],[1786837521,29999.9,23031.5],[1786837821,29999.6,23031.5],[1786838121,29999.6,23031.5],[1786838421,29999.6,23031.5],[1786838721,29999.6,23031.5],[1786839021,29999.6,23031.5],[1786839321,29999.6,23031.5],[1786839621,29999.6,23031.5],[1786839921,29999.6,23031.5],[1786840221,29999.6,23031.5],[1786840521,29999.6,23031.5],[1786840821,29999.6,23031.5],[1786841121,29999.6,23031.5],[1786841421,29999.6,23031.5],[1786841721,29999.6,23031.5],[1786842021,29999.6,23031.5],[1786842322,29999.6,23031.5],[1786842621,29999.6,23031.5],[1786842921,29999.6,23031.5],[1786843221,29999.6,23031.5],[1786843521,29999.6,23031.6],[1786843822,29999.6,23031.6],[1786844121,29999.6,23031.6],[1786844421,29999.6,23031.6],[1786844721,29999.6,23031.6],[1786845021,29999.6,23031.6],[1786845321,29999.6,23031.6],[1786845621,29999.6,23031.6],[1786845921,29999.6,23031.6],[1786846221,29999.6,23031.6],[1786846521,29999.6,23031.6],[1786846821,29999.6,23031.6],[1786847121,29999.6,23031.6],[1786847421,29999.6,23031.6],[1786847721,29999.6,23031.6],[1786848021,29999.6,23031.6],[1786848321,29999.6,23031.6],[1786848621,29999.6,23031.6],[1786848921,29999.6,23031.6],[1786849221,29999.6,23031.6],[1786849521,29999.6,23031.6],[1786849821,29999.6,23031.6],[1786850121,29999.6,23031.6],[1786850421,29999.6,23031.6],[1786850721,29999.6,23031.6],[1786851022,29999.6,23031.6],[1786851321,29999.6,23031.6],[1786851621,29999.6,23031.6],[1786851921,29999.6,23031.6],[1786852221,29999.6,23031.6],[1786852521,29999.6,23031.6],[1786852821,29999.6,23031.6],[1786853121,29999.6,23031.6],[1786853421,29999.6,23031.6],[1786853721,29999.6,23031.6],[1786854021,29999.6,23031.6],[1786854321,29999.6,23031.6],[1786854621,29999.6,23031.6],[1786854921,29999.6,23031.6],[1786855221,29999.4,23031.6],[1786855521,29999.4,23031.6],[1786855821,29999.4,23031.6],[1786856121,29999.4,23031.6],[1786856421,29999.4,23031.6],[1786856721,29999.4,23031.6],[1786857021,29999.4,23031.6],[1786857321,29999.2,23031.6],[1786857621,29999.2,23031.6],[1786857922,29999.2,23031.6],[1786858221,29999.2,23031.6],[1786858522,29999.2,23031.6],[1786858822,29999.2,23031.6],[1786859122,29999.2,23031.6],[1786859421,29999.2,23031.6],[1786859721,29998.8,23031.6],[1786860021,29998.6,23031.7],[1786860321,29998.6,23031.7],[1786860621,29998.6,23031.7],[1786860921,29998.6,23031.7],[1786861221,29998.6,23031.7],[1786861521,29998.6,23031.7],[1786861821,29998.6,23031.7],[1786862121,29998.6,23031.6],[1786862421,29998.6,23031.6],[1786862721,29998.6,23031.6],[1786863021,29998.6,23031.6],[1786863321,29998.6,23031.6],[1786863621,29998.6,23031.6],[1786863921,29998.6,23031.6],[1786864222,29998.6,23031.6],[1786864521,29998.6,23031.6],[1786864821,29998.2,23031.6],[1786865121,29998.2,23031.6],[1786865421,29998.2,23031.6],[1786865721,29998,23031.6],[1786866021,29998,23031.6],[1786866321,29998,23031.6],[1786866621,29998,23031.6],[1786866921,29998,23031.6],[1786867222,29998,23031.6],[1786867521,29998,23031.6],[1786867821,29998,23031.6],[1786868121,29998,23031.6],[1786868421,29998,23031.6],[1786868721,29998,23031.6],[1786869021,29998,23031.6],[1786869321,29998,23031.6],[1786869621,29998,23031.6],[1786869921,29998,23031.6],[1786870221,29998,23031.6],[1786870521,29998,23031.6],[1786870821,29998,23031.6],[1786871121,29998,23031.6],[1786871421,29998,23031.6],[1786871721,29998,23031.6],[1786872021,29998,23031.6],[1786872321,29998,23031.6],[1786872621,29998,23031.6],[1786872921,29998,23031.6],[1786873221,29998,23031.6],[1786873521,29998,23031.6],[1786873821,29998,23031.6],[1786874121,29998,23031.6],[1786874421,29998,23031.6],[1786874721,29998,23031.6],[1786875021,29997.9,23031.6],[1786875321,29997.9,23031.6],[1786875621,29997.9,23031.6],[1786875921,29997.9,23031.6],[1786876221,29997.9,23031.6],[1786876521,29997.9,23031.6],[1786876821,29997.9,23031.6],[1786877121,29997.9,23031.6],[1786877422,29997.9,23031.6],[1786877721,29997.9,23031.6],[1786878021,29997.9,23031.6],[1786878321,29997.9,23031.6],[1786878621,29997.9,23031.6],[1786878921,29997.9,23031.6],[1786879221,29997.9,23031.6],[1786879521,29997.9,23031.6],[1786879821,29997.9,23031.6],[1786880121,29997.9,23031.6],[1786880421,29997.9,23031.6],[1786880721,29997.9,23031.6],[1786881021,29997.9,23031.6],[1786881321,29997.9,23031.6],[1786881621,29997.9,23031.6],[1786881921,29997.9,23031.6],[1786882221,29997.9,23031.6],[1786882522,29997.9,23031.6],[1786882821,29997.9,23031.6],[1786883121,29997.9,23031.5],[1786883421,29997.9,23031.5],[1786883721,29997.9,23031.5],[1786884021,29997.9,23031.5],[1786884321,29997.9,23031.5],[1786884621,29997.9,23031.5],[1786884921,29997.9,23031.5],[1786885221,29997.9,23031.5],[1786885521,29997.9,23031.5],[1786885821,29997.9,23031.5],[1786886121,29997.9,23031.5],[1786886421,29997.9,23031.5],[1786886721,29997.9,23031.5],[1786887021,29997.9,23031.5],[1786887321,29997.9,23031.5],[1786887621,29997.9,23031.5],[1786887921,29997.9,23031.5],[1786888221,29997.9,23031.5],[1786888521,29997.9,23031.5],[1786888821,29997.9,23031.5],[1786889121,29997.9,23031.5],[1786889421,29997.9,23031.5],[1786889722,29997.9,23031.5],[1786890001,29997.9,23031.5],[1786890322,29997.9,23031.5],[1786890621,29997.9,23031.5],[1786890921,29997.9,23031.5],[1786891221,29997.9,23031.5],[1786891521,29997.9,23031.5],[1786891822,29997.9,23031.5],[1786892121,29997.9,23031.5],[1786892421,29997.9,23031.5],[1786892721,29997.9,23031.5],[1786893022,29997.9,23031.5],[1786893322,29997.9,23031.5],[1786893622,29997.9,23031.5],[1786893921,29997.9,23031.5],[1786894221,29997.9,23031.5],[1786894521,29997.9,23031.5],[1786894821,29997.9,23031.5],[1786895121,29997.9,23031.5],[1786895421,29997.9,23031.5],[1786895721,29997.9,23031.5],[1786896022,29997.9,23031.5],[1786896321,29997.9,23031.5],[1786896621,29997.9,23031.5],[1786896921,29997.9,23031.5],[1786897221,29997.9,23031.5],[1786897521,29997.9,23031.5],[1786897821,29997.9,23031.5],[1786898121,29997.9,23031.5],[1786898421,29997.9,23031.5],[1786898721,29997.9,23031.5],[1786899021,29997.9,23031.5],[1786899321,29997.9,23031.5],[1786899621,29997.9,23031.5],[1786899922,29997.9,23031.5],[1786900221,29997.9,23031.5],[1786900521,29997.9,23031.5],[1786900821,29997.9,23031.5],[1786901121,29997.9,23031.5],[1786901421,29997.9,23031.5],[1786901721,29997.9,23031.5],[1786902021,29997.9,23031.5],[1786902321,29997.9,23031.5],[1786902621,29997.9,23031.5],[1786902921,29997.9,23031.5],[1786903221,29997.9,23031.5],[1786903521,29997.9,23031.5],[1786903821,29997.5,23031.5],[1786904121,29997.5,23031.5],[1786904421,29996.4,23031.5],[1786904721,29996.4,23031.5],[1786905021,29996.4,23031.5],[1786905321,29996.4,23031.5],[1786905621,29996.4,23031.5],[1786905921,29996.4,23031.5],[1786906221,29996.4,23031.5],[1786906521,29996.4,23031.5],[1786906821,29996.8,23031.5],[1786907121,29997.9,23031.5],[1786907421,29997.9,23031.5],[1786907721,29997.4,23031.5],[1786908021,29997.4,23031.5],[1786908321,29997.4,23031.5],[1786908621,29997.4,23031.5],[1786908921,29997.4,23031.5],[1786909221,29997.4,23031.5],[1786909521,29997.4,23031.5],[1786909822,29997.4,23031.5],[1786910121,29997.4,23031.5],[1786910421,29997.4,23031.5],[1786910721,29997.4,23031.5],[1786911021,29997.4,23031.5],[1786911321,29997.4,23031.5],[1786911622,29997.4,23031.5],[1786911922,29997.4,23031.5],[1786912221,29997.4,23031.5],[1786912521,29997.4,23031.5],[1786912821,29997.4,23031.5],[1786913121,29997.4,23031.5],[1786913421,29997.4,23031.5],[1786913721,29997.4,23031.6],[1786914021,29997.4,23031.5],[1786914321,29997.4,23031.5],[1786914621,29997.4,23031.5],[1786914921,29997.4,23031.5],[1786915221,29997.4,23031.5],[1786915521,29997.4,23031.5],[1786915821,29997.4,23031.5],[1786916122,29997.4,23031.5],[1786916421,29997.4,23031.5],[1786916721,29997.4,23031.5],[1786917021,29997.4,23031.5],[1786917321,29997.4,23031.5],[1786917621,29997.4,23031.5],[1786917921,29997.4,23031.5],[1786918221,29997.4,23031.5],[1786918521,29997.4,23031.5],[1786918821,29997.4,23031.5],[1786919121,29997.4,23031.5],[1786919421,29997.4,23031.5],[1786919721,29997.4,23031.5],[1786920021,29997.4,23031.5],[1786920321,29997.4,23031.5],[1786920621,29997.4,23031.5],[1786920922,29997.4,23031.5],[1786921221,29997.2,23031.5],[1786921521,29997.2,23031.5],[1786921821,29997.2,23031.5],[1786922121,29997.2,23031.5],[1786922422,29997.2,23031.5],[1786922721,29997.2,23031.5],[1786923021,29997.2,23031.5],[1786923321,29997.2,23031.5],[1786923621,29997.2,23031.5],[1786923921,29997.2,23031.5],[1786924222,29997.2,23031.5],[1786924521,29997.2,23031.5],[1786924821,29997.2,23031.5],[1786925121,29997.2,23031.5],[1786925421,29997.2,23031.5],[1786925721,29997.2,23031.5],[1786926021,29997.2,23031.5],[1786926321,29997.2,23031.5],[1786926621,29997.2,23031.5],[1786926921,29997.2,23031.5],[1786927221,29997.2,23031.5],[1786927521,29997.2,23031.5],[1786927821,29997.2,23031.5],[1786928121,29997.2,23031.5],[1786928421,29997.2,23031.5],[1786928721,29997.2,23031.5],[1786929021,29997.2,23031.5],[1786929321,29997.2,23031.5],[1786929621,29997.2,23031.5],[1786929921,29997.2,23031.5],[1786930221,29997.2,23031.5],[1786930521,29997.2,23031.5],[1786930821,29997.1,23031.6],[1786931122,29997.1,23031.7],[1786931421,29997.1,23031.7],[1786931721,29997.1,23031.7],[1786932021,29997.1,23031.7],[1786932321,29997.1,23031.7],[1786932621,29997.1,23031.7],[1786932921,29997.1,23031.7],[1786933221,29997.1,23031.7],[1786933521,29997.1,23031.7],[1786933821,29997.1,23031.7],[1786934121,29997.1,23031.7],[1786934421,29997.1,23031.7],[1786934722,29997.1,23031.7],[1786935021,29997.1,23031.7],[1786935322,29997.1,23031.7],[1786935622,29997.1,23031.7],[1786935921,29997.1,23031.7],[1786936221,29997.1,23031.7],[1786936521,29997.1,23031.7],[1786936821,29997.1,23031.7],[1786937121,29997.1,23031.7],[1786937421,29997.1,23031.7],[1786937721,29997.1,23031.7],[1786938021,29997.1,23031.7],[1786938322,29997.1,23031.7],[1786938621,29997.1,23031.7],[1786938921,29997.1,23031.7],[1786939221,29997.1,23031.7],[1786939521,29996.7,23031.7],[1786939821,29996.7,23031.7],[1786940121,29996.7,23031.7],[1786940421,29996.7,23031.7],[1786940721,29996.7,23031.7],[1786941021,29996.7,23031.7],[1786941322,29996.7,23031.7],[1786941621,29996.7,23031.7],[1786941921,29996.7,23031.7],[1786942221,29996.7,23031.7],[1786942521,29996.7,23031.7],[1786942821,29996.7,23031.7],[1786943121,29996.7,23031.7],[1786943421,29996.7,23031.7],[1786943721,29996.7,23031.7],[1786944022,29996.7,23031.7],[1786944321,29996.7,23031.7],[1786944621,29996.7,23031.7],[1786944921,29996.7,23031.7],[1786945221,29996.7,23031.7],[1786945521,29996.7,23031.7],[1786945821,29996.7,23031.7],[1786946121,29996.7,23031.7],[1786946421,29996.7,23031.7],[1786946721,29996.7,23031.7],[1786947021,29996.7,23031.7],[1786947321,29996.7,23031.7],[1786947621,29996.7,23031.7],[1786947921,29996.7,23031.7],[1786948221,29996.7,23031.7],[1786948521,29996.7,23031.7],[1786948821,29996.7,23031.7],[1786949121,29996.7,23031.7],[1786949421,29996.7,23031.7],[1786949721,29996.7,23031.7],[1786950021,29996.7,23031.7],[1786950321,29996.7,23031.7],[1786950621,29996.7,23031.7],[1786950921,29996.7,23031.7],[1786951221,29996.7,23031.7],[1786951521,29996.7,23031.7],[1786951821,29996.7,23031.7],[1786952121,29996.7,23031.7],[1786952421,29996.7,23031.7],[1786952721,29996.7,23031.7],[1786953022,29996.7,23031.7],[1786953321,29996.7,23031.7],[1786953621,29996.7,23031.7],[1786953921,29996.7,23031.7],[1786954221,29996.7,23031.7],[1786954521,29996.7,23031.7],[1786954822,29996.7,23031.7],[1786955121,29996.7,23031.7],[1786955421,29996.7,23031.7],[1786955721,29996.7,23031.7],[1786956021,29996.7,23031.7],[1786956321,29996.7,23031.7],[1786956621,29996.7,23031.7],[1786956921,29996.7,23031.7],[1786957221,29996.7,23031.6],[1786957521,29996.7,23031.6],[1786957821,29996.7,23031.6],[1786958121,29996.7,23031.6],[1786958421,29996.7,23031.6],[1786958721,29996.5,23031.6],[1786959021,29996.5,23031.6],[1786959322,29996.5,23031.6],[1786959621,29996.5,23031.6],[1786959921,29996.5,23031.6],[1786960221,29996.5,23031.6],[1786960521,29996.5,23031.6],[1786960821,29996.5,23031.6],[1786961121,29996.5,23031.6],[1786961421,29996.5,23031.6],[1786961721,29996.5,23031.6],[1786962021,29996.5,23031.7],[1786962321,29996.5,23031.7],[1786962621,29996.5,23031.7],[1786962921,29996.5,23031.7],[1786963221,29996.5,23031.7],[1786963521,29996.5,23031.7],[1786963821,29996.5,23031.7],[1786964121,29996.5,23031.7],[1786964421,29996.2,23031.7],[1786964721,29996.2,23031.7],[1786965022,29996.2,23031.7],[1786965321,29996.2,23031.7],[1786965622,29996.2,23031.7],[1786965921,29996.2,23031.7],[1786966221,29996.2,23031.7],[1786966521,29996.2,23031.7],[1786966821,29996.2,23031.7],[1786967121,29996.2,23031.7],[1786967421,29996.2,23031.7],[1786967721,29996.2,23031.7],[1786968021,29996.2,23031.7],[1786968321,29996.2,23031.7],[1786968621,29996.2,23031.7],[1786968921,29996.2,23031.7],[1786969221,29996.2,23031.7],[1786969521,29996.2,23031.7],[1786969821,29996.2,23031.7],[1786970121,29996.2,23031.7],[1786970421,29996.2,23031.7],[1786970721,29996.2,23031.7],[1786971021,29996.2,23031.7],[1786971321,29996.2,23031.7],[1786971621,29996.2,23031.7],[1786971921,29996.2,23031.7],[1786972221,29996.2,23031.7],[1786972521,29996.2,23031.7],[1786972821,29995.9,23031.7],[1786973121,29995.9,23031.7],[1786973421,29995.9,23031.7],[1786973721,29995.9,23031.7],[1786974021,29995.9,23031.7],[1786974321,29995.9,23031.7],[1786974621,29995.9,23031.7],[1786974921,29995.9,23031.7],[1786975221,29995.9,23031.7],[1786975521,29995.9,23031.7],[1786975821,29995.9,23031.7],[1786976121,29995.9,23031.7],[1786976422,29995.9,23031.7],[1786976722,29995.9,23034.4],[1786977021,29995.9,23031.7],[1786977322,29995.9,23031.7],[1786977621,29995.9,23031.9],[1786977922,29995.9,23031.9],[1786978222,29995.9,23031.9],[1786978521,29995.9,23031.9],[1786978821,29995.9,23031.9],[1786979121,29995.9,23031.9],[1786979421,29995.9,23032.1],[1786979721,29995.9,23032.1],[1786980021,29995.9,23032.1],[1786980321,29995.9,23032.1],[1786980621,29995.9,23032.1],[1786980921,29995.9,23032.1],[1786981221,29995.9,23032.1],[1786981521,29995.9,23032.1],[1786981821,29995.9,23032.1],[1786982121,29995.9,23032.1],[1786982421,29995.9,23032.1],[1786982721,29995.9,23032.1],[1786983021,29995.9,23032.1],[1786983321,29995.9,23032.1],[1786983621,29995.9,23032.1],[1786983921,29995.9,23032.1],[1786984221,29995.9,23032.1],[1786984521,29995.9,23032.1],[1786984821,29995.9,23032.1],[1786985122,29995.9,23032.1],[1786985421,29995.9,23032.1],[1786985721,29995.9,23032.1],[1786986021,29995.9,23032.1],[1786986322,29995.9,23032.1],[1786986621,29995.9,23032.1],[1786986921,29995.9,23032.1],[1786987221,29995.9,23032.1],[1786987521,29995.9,23032.1],[1786987821,29995.9,23032.1],[1786988121,29995.9,23032.1],[1786988421,29995.9,23032.1],[1786988721,29995.9,23032.1],[1786989021,29995.9,23032.1],[1786989301,29995.9,23032.1],[1786989622,29995.9,23032.1],[1786989921,29995.9,23032.1],[1786990222,29995.9,23032.1],[1786990521,29995.9,23032.1],[1786990822,29995.9,23032.1],[1786991121,29995.9,23032.1],[1786991421,29995.9,23032.1],[1786991721,29995.9,23032.1],[1786992021,29995.9,23032.1],[1786992321,29995.9,23031.7],[1786992621,29995.9,23031.7],[1786992922,29995.9,23031.7],[1786993222,29995.9,23031.7],[1786993521,29995.9,23031.7],[1786993822,29995.9,23031.7],[1786994121,29995.9,23031.7],[1786994421,29995.9,23031.7],[1786994721,29995.9,23031.7],[1786995021,29995.9,23031.7],[1786995321,29995.7,23031.7],[1786995621,29995.7,23031.7],[1786995921,29995.7,23031.7],[1786996221,29995.7,23031.7],[1786996521,29995.7,23031.7],[1786996821,29995.7,23031.7],[1786997121,29995.7,23031.7],[1786997421,29995.7,23031.7],[1786997721,29995.7,23031.7],[1786998021,29995.7,23031.7],[1786998321,29995.7,23031.7],[1786998621,29995.7,23031.7],[1786998921,29995.7,23031.7],[1786999221,29995.7,23031.7],[1786999521,29995.7,23031.7],[1786999822,29995.7,23031.7],[1787000122,29995.7,23031.7],[1787000421,29995.7,23031.7],[1787000721,29995.7,23031.7],[1787001021,29995.7,23031.7],[1787001321,29995.7,23031.7],[1787001621,29995.7,23031.7],[1787001921,29995.7,23031.7],[1787002221,29995.7,23031.7],[1787002521,29995.7,23031.7],[1787002821,29995.7,23031.7],[1787003121,29995.7,23031.7],[1787003421,29995.7,23031.7],[1787003721,29995.7,23031.7],[1787004021,29995.7,23031.7],[1787004321,29995.7,23031.7],[1787004621,29995.7,23031.7],[1787004922,29995.7,23031.7],[1787005221,29995.7,23031.7],[1787005521,29995.7,23031.7],[1787005821,29995.7,23031.7],[1787006121,29995.7,23031.7],[1787006421,29995.7,23031.7],[1787006721,29995.7,23031.7],[1787007021,29995.7,23031.7],[1787007321,29995.7,23031.7],[1787007621,29995.7,23031.7],[1787007921,29995.7,23031.7],[1787008221,29995.7,23031.7],[1787008521,29995.7,23031.7],[1787008821,29995.7,23031.7],[1787009121,29995.7,23031.7],[1787009422,29995.7,23031.7],[1787009721,29995.7,23031.7],[1787010021,29995.7,23031.7],[1787010321,29995.7,23031.7],[1787010621,29995.7,23031.7],[1787010921,29995.7,23031.7],[1787011221,29995.7,23031.7],[1787011521,29995.7,23031.7],[1787011821,29995.7,23031.7],[1787012121,29995.7,23031.7],[1787012421,29995.7,23031.7],[1787012721,27500,23031.7],[1787013021,27500,23031.7],[1787013322,27500,23031.7],[1787013621,27500,23031.7],[1787013921,27500,23031.7],[1787014221,27500,23031.7],[1787014522,27500,23031.7],[1787014821,27500,23031.7],[1787015121,27500,23031.7],[1787015421,27500,23031.7],[1787015721,27500,23031.7],[1787016021,27500,23031.7],[1787016321,27500,23031.7],[1787016621,27500,23031.7],[1787016921,27500,23031.7],[1787017221,27500,23031.7],[1787017521,27500,23031.7],[1787017821,27500,23031.7],[1787018121,27500,23031.7],[1787018421,27500,23031.7],[1787018721,27500,23031.7],[1787019021,27500,23031.7],[1787019321,27500,23031.7],[1787019621,27500,23031.7],[1787019921,27499.7,23031.7],[1787020221,27499.7,23031.7],[1787020521,27499.7,23031.7],[1787020821,27499.7,23031.7],[1787021121,27053,23031.7],[1787021421,27053,23031.7],[1787021721,27053,23031.7],[1787022021,27053,23031.7],[1787022321,27053,23031.7],[1787022621,27053,23031.7],[1787022921,27053,23031.7],[1787023221,27053,23031.7],[1787023521,27053,23031.7],[1787023821,27053,23031.7],[1787024121,27053,23031.7],[1787024422,27053,23031.7],[1787024721,27053,23031.7],[1787025021,27053,23031.7],[1787025322,27053,23031.7],[1787025621,27053,23031.7],[1787025921,27053,23031.7],[1787026221,27053,23031.7],[1787026521,27053,23031.7],[1787026821,27053,23031.7],[1787027121,27053,23031.7],[1787027421,27053,23031.7],[1787027722,27053,23031.7],[1787028021,27053,23031.7],[1787028321,27053,23031.7],[1787028621,27053,23031.7],[1787028921,27053,23031.7],[1787029221,27053,23031.7],[1787029521,27053,23031.7],[1787029821,27053,23031.7],[1787030121,27053,23031.7],[1787030421,27053,23031.7],[1787030721,27053,23031.7],[1787031021,27053,23031.7],[1787031321,27053,23031.7],[1787031621,27053,23031.7],[1787031921,27053,23031.7],[1787032222,27053,23031.7],[1787032521,27053,23031.7],[1787032821,27053,23031.7],[1787033121,27053,23031.7],[1787033421,27053,23031.7],[1787033721,27053,23031.7],[1787034021,27053,23031.7],[1787034322,27053,23031.7],[1787034621,27053,23031.7],[1787034922,27053,23031.7],[1787035221,27053,23031.7],[1787035521,27053,23031.7],[1787035821,27053,23031.7],[1787036121,27053,23031.7],[1787036421,27053,23031.7],[1787036721,27053,23031.7],[1787037021,27053,23031.7],[1787037321,27053,23031.7],[1787037621,27053,23031.7],[1787037921,27053,23031.7],[1787038221,27053,23031.7],[1787038521,27053,23031.7],[1787038821,27053,23031.7],[1787039121,27053,23031.7],[1787039421,27053,23031.7],[1787039721,27053,23031.7],[1787040021,27053,23031.7],[1787040321,27053,23031.7],[1787040621,27053,23031.7],[1787040921,27053,23031.7],[1787041221,27053,23031.7],[1787041521,27053,23031.7],[1787041821,27053,23031.7],[1787042121,27053,23031.7],[1787042421,27053,23031.7],[1787042721,27053,23031.7],[1787043021,27053,23031.7],[1787043321,27053,23031.7],[1787043621,27053,23031.7],[1787043921,27053,23031.7],[1787044221,27053,23031.7],[1787044521,29992.7,23031.7],[1787044821,29992.7,23031.7],[1787045121,29992.7,23031.7],[1787045421,29992.7,23031.7],[1787045721,29992.7,23031.7],[1787046021,29992.7,23031.7],[1787046321,29995.7,23031.7],[1787046621,29995.7,23031.7],[1787046921,29995.7,23031.7],[1787047221,29995.7,23031.7],[1787047521,29995.7,23031.7],[1787047821,29995.7,23031.7],[1787048121,29995.7,23031.7],[1787048421,29995.7,23031.7],[1787048721,29995.7,23031.7],[1787049021,29995.7,23031.7],[1787049321,29995.7,23031.7],[1787049621,29995.7,23031.7],[1787049921,29995.7,23031.7],[1787050221,29995.7,23031.7],[1787050521,29995.7,23031.7],[1787050821,29995.7,23031.7],[1787051121,29995.7,23031.7],[1787051421,29995.7,23031.7],[1787051721,29995.7,23031.7],[1787052021,29995.7,23031.7],[1787052321,29995.7,23031.7],[1787052621,29995.7,23031.7],[1787052921,29995.7,23031.7],[1787053221,29995.7,23031.7],[1787053521,29995.7,23031.7],[1787053821,29995.7,23031.7],[1787054121,29995.7,23031.7],[1787054421,29995.7,23031.7],[1787054722,29995.7,23031.7],[1787055021,29995.7,23031.7],[1787055321,29995.7,23031.7],[1787055622,29995.7,23031.7],[1787055921,29995.7,23031.7],[1787056221,29995.7,23031.7],[1787056522,29995.7,23031.7],[1787056821,29995.7,23031.7],[1787057121,29995.7,23031.7],[1787057422,29995.7,23031.7],[1787057722,29995.7,23031.7],[1787058021,29995.7,23031.7],[1787058321,29995.7,23031.7],[1787058621,29995.7,23031.7],[1787058921,29995.7,23031.8],[1787059221,29995.7,23031.8],[1787059522,29995.7,23031.8],[1787059821,29995.7,23031.8],[1787060122,29995.7,23031.9],[1787060422,29995.7,23031.9],[1787060721,29995.7,23031.9],[1787061021,29995.7,23031.9],[1787061322,29995.7,23031.9],[1787061621,29995.7,23031.9],[1787061921,29995.7,23032.1],[1787062221,29995.7,23032.1],[1787062521,29995.7,23032.1],[1787062821,29995.7,23032.1],[1787063122,29995.7,23032.1],[1787063421,29995.7,23032.1],[1787063721,29995.7,23032.1],[1787064021,29995.7,23032.1],[1787064321,29995.7,23032.1],[1787064621,29995.7,23032.1],[1787064921,29995.7,23032.1],[1787065221,29995.7,23032.1],[1787065521,29995.7,23032.1],[1787065822,29995.7,23032.1],[1787066122,29995.7,23032.1],[1787066421,29995.7,23032.1],[1787066721,29995.7,23032.1],[1787067021,29995.7,23032.1],[1787067321,29995.7,23032.1],[1787067621,29995.7,23032.1],[1787067921,29995.7,23032.1],[1787068222,29995.7,23032.1],[1787068521,29995.7,23032.1],[1787068821,29995.7,23032.1],[1787069121,29995.7,23032.1],[1787069421,29995.7,23032.1],[1787069721,29995.7,23032.3],[1787070022,29995.7,23032.3],[1787070321,29995.7,23032.3],[1787070621,29995.7,23032.3],[1787070922,29995.7,23032.3],[1787071221,29995.7,23032.3],[1787071521,29995.7,23032.3],[1787071821,29995.7,23032.3],[1787072121,29995.7,23032.3],[1787072421,29995.7,23032.3],[1787072721,29995.7,23032.3],[1787073021,29995.7,23032.3],[1787073321,29995.7,23032.3],[1787073621,29995.7,23032.3],[1787073922,29995.7,23032.3],[1787074201,29995.7,23032.3],[1787074521,29995.7,23032.3],[1787074821,29995.7,23032.3],[1787075121,29995.7,23032.3],[1787075421,29995.7,23032.3],[1787075722,29995.7,23032.3],[1787076022,29995.7,23032.3],[1787076321,29995.7,23032.3],[1787076621,29995.7,23032.3],[1787076921,29995.7,23032.3],[1787077221,29995.7,23032.3],[1787077522,29995.7,23032.3],[1787077821,29995.7,23032.3],[1787078121,29995.7,23032.3],[1787078421,29995.7,23032.3],[1787078721,29995.7,23032.3],[1787079021,29995.7,23032.3],[1787079322,29995.7,23032.3],[1787079622,29995.7,23032.3],[1787079921,29995.7,23032.3],[1787080221,29995.7,23032.4],[1787080521,29995.7,23032.4],[1787080821,29995.7,23032.4],[1787081121,29995.7,23032.4],[1787081421,29995.7,23032.4],[1787081721,29995.7,23032.3],[1787082021,29995.7,23032.3],[1787082321,29995.7,23032.3],[1787082621,29995.7,23032.3],[1787082921,29995.7,23032.3],[1787083221,29995.7,23032.3],[1787083521,29995.7,23032.3],[1787083821,29995.7,23032.3],[1787084121,29995.7,23032.3],[1787084421,29995.7,23032.3],[1787084722,29995.7,23032.3],[1787085021,29995.7,23032.3],[1787085321,29995.7,23032.3],[1787085621,29995.7,23032.3],[1787085921,29995.7,23032.3],[1787086221,29995.7,23032.3],[1787086521,29995.7,23032.3],[1787086821,29995.7,23032.3],[1787087121,29995.7,23032.3],[1787087422,29995.7,23032.3],[1787087721,29995.7,23032.3],[1787088021,29995.7,23032.3],[1787088321,29995.7,23032.3],[1787088621,29995.7,23032.3],[1787088921,29995.7,23032.3],[1787089201,29995.7,23032.3],[1787089521,29995.7,23032.3],[1787089821,29995.7,23032.3],[1787090121,29995.7,23032.3],[1787090421,29995.7,23032.3],[1787090721,29995.7,23032.3],[1787091021,29995.7,23032.3],[1787091321,29995.7,23032.3],[1787091621,29995.7,23032.3],[1787091921,29995.7,23032.3],[1787092221,29995.7,23032.3],[1787092521,29995.7,23032.3],[1787092821,29995.7,23032.3],[1787093122,29995.7,23032.3],[1787093421,29995.7,23032.3],[1787093723,29995.7,23032.3],[1787094021,29995.7,23032.3],[1787094321,29995.7,23032.3],[1787094621,29995.7,23032.3],[1787094921,29995.7,23032.3],[1787095221,29995.7,23032.3],[1787095521,29995.7,23032.3],[1787095821,29995.7,23032.3],[1787096121,29995.7,23032.3],[1787096422,29995.7,23032.3],[1787096722,29995.7,23032.3],[1787097021,29995.7,23032.3],[1787097321,29995.7,23032.3],[1787097621,29995.7,23032.3],[1787097921,29995.7,23032.3],[1787098221,29995.7,23032.3],[1787098521,29995.7,23032.3],[1787098821,29995.7,23032.3],[1787099121,29995.7,23032.3],[1787099421,29995.7,23032.3],[1787099722,29995.7,23032.3],[1787100021,29995.7,23032.3],[1787100321,29995.7,23032.3],[1787100621,29995.7,23032.3],[1787100921,29995.7,23032.3],[1787101221,29995.7,23032.3],[1787101521,29995.7,23032.3],[1787101821,29995.7,23032.3],[1787102126,29995.7,23032.3],[1787102406,29995.7,23032.3],[1787102706,29995.7,23032.3],[1787103006,29995.7,23032.3],[1787103306,29995.7,23032.3],[1787103606,29995.7,23032.3],[1787103906,29995.7,23032.3],[1787104206,29995.7,23032.3],[1787104506,29995.7,23032.3],[1787104806,29995.7,23032.3],[1787105107,29995.7,23032.3],[1787105406,29995.7,23032.3],[1787105706,29995.7,23032.3],[1787106006,29995.7,23032.3],[1787106306,29995.7,23032.3],[1787106606,29995.7,23032.3],[1787106906,29995.7,23032.3],[1787107206,29995.7,23032.3],[1787107507,29995.7,23032.3],[1787107806,29995.7,23032.3],[1787108107,29995.7,23032.3],[1787108406,29995.7,23031.6],[1787108706,29995.7,23031.6],[1787109006,29995.7,23031.6],[1787109306,29995.7,23031.6],[1787109606,29995.7,23031.6],[1787109906,29995.7,23031.6],[1787110206,29995.7,23031.6],[1787110507,29995.7,23031.6],[1787110806,29995.7,23031.6],[1787111106,29995.7,23031.6],[1787111426,29995.7,23031.6],[1787111726,29995.7,23031.6],[1787112006,29995.7,23031.6],[1787112306,29995.7,23031.6],[1787112606,29995.7,23031.6],[1787112906,29995.7,23031.6],[1787113206,29995.7,23031.6],[1787113506,29995.7,23031.6],[1787113807,29995.7,23031.6],[1787114106,29995.7,23031.6],[1787114406,29995.7,23031.6],[1787114706,29995.7,23031.6],[1787115006,29995.7,23031.6],[1787115306,29995.5,23031.6],[1787115606,29995.5,23031.6],[1787115906,29995.5,23031.6],[1787116206,29995.5,23031.6],[1787116506,29995.5,23031.6],[1787116806,29995.5,23031.6],[1787117106,29995.5,23031.6],[1787117406,29995.5,23031.6],[1787117706,29995.5,23031.6],[1787118006,29995.5,23031.6],[1787118306,29995.5,23031.6],[1787118606,29995.5,23031.6],[1787118926,29995.5,23031.6],[1787119206,29995.5,23031.6],[1787119506,29995.5,23031.6],[1787119806,29995.5,23031.6],[1787120106,29995.5,23031.6],[1787120406,29995.5,23031.6],[1787120706,29995.5,23031.6],[1787121006,29995.5,23031.6],[1787121306,29995.5,23031.6],[1787121606,29995.5,23031.6],[1787121906,29995.5,23031.6],[1787122207,29995.5,23031.6],[1787122506,29995.5,23031.6],[1787122806,29995.5,23031.6],[1787123106,29995.5,23031.6],[1787123406,29995.5,23031.6],[1787123706,29995.5,23031.6],[1787124006,29995.5,23031.6],[1787124306,29995.5,23031.6],[1787124606,29995.5,23031.6],[1787124906,29995.5,23031.7],[1787125206,29995.7,23031.7],[1787125507,29995.7,23031.7],[1787125826,29995.7,23031.7],[1787126106,29995.7,23031.7],[1787126406,29995.7,23031.7],[1787126707,29995.7,23031.7],[1787127006,29995.7,23031.7],[1787127306,29995.7,23031.7],[1787127606,29995.7,23031.7],[1787127907,29995.7,23031.7],[1787128207,29995.7,23031.7],[1787128507,29995.4,23031.7],[1787128806,29995.4,23031.7],[1787129106,29995.4,23031.7],[1787129406,29995.4,23031.7],[1787129706,29995.4,23031.7],[1787130007,29995.4,23031.7],[1787130306,29995.4,23031.7],[1787130606,29995.4,23031.7],[1787130906,29995.4,23031.7],[1787131207,29995.4,23031.7],[1787131506,29995.4,23031.7],[1787131806,29995.4,23031.7],[1787132106,29995.4,23031.7],[1787132406,29995.4,23031.7],[1787132707,29995.4,23031.7],[1787133006,29995.4,23031.7],[1787133306,29989.3,23031.7],[1787133607,29989.3,23031.7],[1787133907,29989.3,23031.7],[1787134206,29989.3,23031.7],[1787134506,29989.3,23031.7],[1787134806,29989.3,23031.7],[1787135107,29989.3,23031.7],[1787135406,29995.2,23031.7],[1787135706,29995.2,23031.7],[1787136007,29995.2,23031.7],[1787136306,29995.2,23031.7],[1787136606,29995.2,23031.7],[1787136906,29995.2,23031.7],[1787137206,29995.2,23031.7],[1787137506,29995.2,23031.7],[1787137807,29995.2,23031.7],[1787138106,29995.2,23031.7],[1787138407,29995.2,23031.7],[1787138706,29995.2,23031.7],[1787139007,29995.2,23031.7],[1787139306,29995.2,23031.7],[1787139607,29995.2,23031.7],[1787139906,29995.2,23031.7],[1787140206,29995.2,23031.7],[1787140507,29995.2,23031.7],[1787140807,29995.2,23031.7],[1787141106,29995.2,23031.7],[1787141406,29995.2,23031.7],[1787141726,29995.2,23031.7],[1787142007,29995.2,23031.7],[1787142306,29995.2,23031.7],[1787142606,29995.2,23031.7],[1787142907,29995.2,23031.7],[1787143206,29995.2,23031.7],[1787143506,29995.2,23031.7],[1787143806,29995.2,23031.7],[1787144108,29995.2,23031.7],[1787144406,29995.2,23031.7],[1787144706,29995.2,23031.7],[1787145007,29995.2,23031.7],[1787145307,29995.4,23031.7],[1787145606,29995.4,23031.7],[1787145906,29995.4,23031.7],[1787146206,29995.4,23031.7],[1787146506,29995.4,23031.7],[1787146806,29995.4,23031.7],[1787147107,29995.4,23031.7],[1787147406,29995.4,23031.7],[1787147706,29995.4,23031.7],[1787148006,29995.4,23031.7],[1787148326,29995.4,23031.7],[1787148606,29995.4,23031.7],[1787148907,29995.4,23031.7],[1787149206,29995.4,23031.7],[1787149507,29995.4,23031.7],[1787149806,29995.4,23031.7],[1787150106,29995.4,23031.7],[1787150406,29995.4,23031.7],[1787150707,29995.4,23031.7],[1787151006,29995.4,23031.7],[1787151307,29995.4,23031.9],[1787151606,29995.7,23031.9],[1787151907,29995.7,23031.9],[1787152206,29995.7,23031.9],[1787152507,29995.7,23031.9],[1787152808,29995.7,23031.9],[1787153106,29995.7,23031.9],[1787153406,29995.7,23031.9],[1787153706,29995.7,23031.9],[1787154006,29995.7,23031.9],[1787154306,29995.7,23031.9],[1787154606,29995.7,23031.9],[1787154907,29995.7,23031.9],[1787155506,29995.7,23031.9],[1787155807,29995.7,23032],[1787156106,29995.7,23031.9],[1787156406,29995.7,23031.9],[1787156707,29995.7,23032.1],[1787157006,29995.7,23032.1],[1787157306,29995.7,23032.1],[1787157606,29995.7,23032.1],[1787157906,29995.7,23032.1],[1787158206,29995.7,23032.3],[1787158507,29995.7,23032.3],[1787158806,29995.7,23032.3],[1787159126,29995.7,23032.3],[1787159406,29995.7,23032.3],[1787159686,29995.7,23032.3],[1787159986,29995.7,23032.3],[1787160286,29995.7,23032.3],[1787160646,29995.7,23032.3],[1787160946,29995.7,23032.3],[1787161246,29995.7,23032.3],[1787161546,29995.7,23032.3],[1787161846,29995.7,23032.3],[1787162147,29995.7,23032.3],[1787162446,29995.7,23032.3],[1787162747,29995.7,23032.3],[1787163046,29995.7,23032.3],[1787163347,29995.7,23032.3],[1787163646,29995.7,23032.3],[1787163946,29995.7,23032.3],[1787164246,29995.7,23032.3],[1787164546,29995.7,23032.3],[1787164846,29995.7,23032.3],[1787165146,29995.7,23032.3],[1787165446,29995.7,23032.3],[1787165746,29995.7,23032.3],[1787166046,29995.7,23032.3],[1787166347,29995.7,23032.3],[1787166646,29995.7,23032.3],[1787166946,29995.7,23032.3],[1787167246,29995.7,23032.3],[1787167546,29995.7,23032.3],[1787167846,29995.7,23032.3],[1787168146,29995.7,23032.3],[1787168446,29995.7,23032.3],[1787168746,29995.7,23032.3],[1787169046,29995.7,23032.3],[1787169346,29995.7,23032.3],[1787169646,29995.7,23032.3],[1787169946,29995.7,23032.3],[1787170246,29995.7,23032.3],[1787170546,29995.7,23032.3],[1787170846,29995.7,23032.3],[1787171446,29995.7,23032.4],[1787171746,29995.7,23032.4],[1787172046,29995.7,23032.4],[1787172346,29995.7,23032.4],[1787172646,29995.7,23032.4],[1787172946,29995.7,23032.4],[1787173246,29995.7,23032.4],[1787173546,29995.7,23032.4],[1787173846,29995.7,23032.4],[1787174146,29995.7,23032.4],[1787174446,29995.7,23032.4],[1787174746,29995.7,23032.4],[1787175046,29995.7,23032.4],[1787175346,29995.7,23032.4],[1787175646,29995.7,23032.4],[1787175946,29995.7,23032.4]],"hourly":[],"daily":[]}}