{"bazaar":{"raw":[[1784162714,60937.8,58643.4],[1784163914,60937.6,58643.4],[1784166014,60937.3,58643.7],[1784167214,60936.9,58643.7],[1784172914,60937.9,58643.7],[1784174714,60937.5,58643.4],[1784205614,60702.8,58643.3],[1784208614,60702.2,58643.3],[1784209214,60702,58643.3],[1784222114,60501.9,58643.3],[1784222414,60501.9,58643.3],[1784223014,60501.9,58643.3],[1784223314,60501.9,58643.3],[1784223614,60501.9,58643.3],[1784225434,60501.7,57484.5],[1784225714,60501.8,57484.5],[1784231114,60500.5,56939.3],[1784232014,60499.6,57005.8],[1784281214,60502,57064.3],[1784282414,60501.8,57064],[1784283614,60501.7,57064.6],[1784284814,60501.7,57064.3],[1784338814,59910.7,57151.2],[1784339114,59910.7,57185.7],[1784339414,59910.7,57179],[1784340314,59910.6,57500],[1784343314,59910.6,57500],[1784344814,59910.7,57500.1],[1784372714,59908.8,57554.3],[1784382014,59909.8,57500.3],[1784383214,59908.6,57500.9],[1784383514,59908.5,57500.9],[1784385614,59907.5,57501.5],[1784385914,59907.7,57501.5],[1784388014,59907.7,57501.7],[1784390134,59907.7,57502.6],[1784394314,59908.6,57502.8],[1784396114,59909.4,57502.8],[1784398834,59909.6,57502.5],[1784402114,59909.9,57503.8],[1784403014,59909.2,57503.8],[1784441414,59431.9,57602.2],[1784451614,59315.5,57602.5],[1784451914,59317.4,57602.5],[1784452554,59323.2,57602.3],[1784454014,59284.1,57602.3],[1784454614,59285.3,57602.3],[1784455814,59287.2,57602.3],[1784458514,59321.2,57602.4],[1784459114,59321.9,57602.3],[1784463614,59390.5,57800],[1784495714,59952.8,58293.5],[1784496914,59936.7,58293.6],[1784502614,59953.2,58294],[1784516334,59981.7,58131.9],[1784517014,59985,58131.9],[1784517314,59985.2,58131.9],[1784519414,59995,58145.4],[1784520014,59995.8,58148.3],[1784523614,59999.9,58131.8],[1784525114,59999.9,58132],[1784539254,60000,58131.9],[1784547354,60000,58131.9],[1784548254,60000,58131.7],[1784551554,59999.4,58131.7],[1784552154,59961.7,58131.7],[1784556954,59999.5,58131.7],[1784558454,59999.8,58131.7],[1784568374,59999.9,58131.7],[1784568954,60000,58131.7],[1784569254,60000,58131.7],[1784569554,60000,58131.7],[1784569854,60000,58131.7],[1784570454,60000,58131.7],[1784571054,60000,58131.7],[1784574954,60000,58132.2],[1784578254,59943.2,58132.2],[1784579154,59940.8,58132.2],[1784610954,59999.9,58174],[1784623254,60000,58131.7],[1784627154,60000,58133.1],[1784632854,60000,58131.7],[1784675474,59347.8,58131.7],[1784678154,59349.2,58132.1],[1784683854,59361,58131.9],[1784685654,59404.9,58131.9],[1784688354,59363.7,58132.1],[1784688654,59373.3,58132.1],[1784688954,59365,58132.1],[1784690714,59561.5,58132.1],[1784691314,59556,58132.1],[1784695514,59230.5,58132.1],[1784697614,59230.2,58155.2],[1784698514,59230.2,58154.9],[1784723714,59230.3,58131.7],[1784730914,59227.9,58131.8],[1784733014,59227.7,58131.7],[1784737514,59227.7,58132],[1784739914,59229.1,58132],[1784740814,59403.9,58138.2],[1784741714,59230.8,58188.2],[1784743214,59415.9,57705.7],[1784745614,59490.3,58131.8],[1784746214,59490,58131.8],[1784764814,59490,58132.4],[1784784014,59488.3,58132.8],[1784787334,59488.7,58132.7],[1784789234,59489.3,58132.7],[1784791814,59489.4,58132.7],[1784797514,59489.3,58132.7],[1784799614,59489.4,58132.7],[1784799914,59489.4,58132.8],[1784802914,59490.4,58153],[1784845514,61495.1,58202.8],[1784853314,61495.4,58156],[1784853934,61495.8,58155.1],[1784854814,61495.3,58202.8],[1784856014,61495.1,58202.8],[1784858414,61495.2,58202.5],[1784859914,61496,58303.4],[1784861114,61496.3,58202.9],[1784861714,61495.9,58202.9],[1784862014,61495.9,58202.9],[1784863514,61496,58202.9],[1784864114,61496,58203],[1784866814,61496.1,58203],[1784878514,61495.7,58203.3],[1784901914,61163.5,58205.7],[1784902514,61163.5,58205.7],[1784913914,61499.2,58208.1],[1784915434,61499.2,58208.2],[1784917514,61499,58208.5],[1784953514,61498.8,58208.2],[1784957114,61169,58208.2],[1784960414,61498.9,58208.2],[1784962814,61497.9,58208.2],[1784971514,61497.9,58208.3],[1784972714,61499.2,58208.3],[1784973014,61499.2,58208.4],[1784976614,61498.9,58208.4],[1784979614,61499.2,58208.5],[1785015074,61162.3,58499.9],[1785015974,60499.9,58506.1],[1785016574,60499.9,58500],[1785017474,61162.1,58259.7],[1785018674,61162.3,58499.9],[1785019274,61162.3,58265.4],[1785021674,61162.4,58500.3],[1785029174,61032.7,58500.6],[1785029474,61035.4,58500.6],[1785030374,60998.8,58500.5],[1785031574,60797.5,58500.5],[1785032774,60655,58500.5],[1785035174,60654.8,58500.5],[1785036974,60654.6,58500.5],[1785037874,61095.7,58500.5],[1785040574,61161.6,58500.6],[1785041774,60000,58500.6],[1785044174,60000,58500.6],[1785054361,59991.9,58209.9],[1785072361,59993.8,58209.1],[1785079861,59989.7,58208.8],[1785086461,59989.1,58208.7],[1785087961,59988.9,58208.7],[1785093061,59986.5,58208],[1785093381,59986.4,58208],[1785106861,59987.2,58209.5],[1785125761,59986.3,58209.5],[1785130261,59985.6,58209.6],[1785136521,59983.5,58209.1],[1785145821,59805.1,58209],[1785147621,59805,58209.2],[1785152121,59805.1,58208.9],[1785181521,59805,56371.9],[1785185721,59804.3,56371.5],[1785191421,59805.1,56372],[1785192921,59804.9,56372],[1785194721,59805.4,56372.2],[1785205221,59983.5,56373.2],[1785207021,59986.1,56373.2],[1785208221,59987.3,56373.2],[1785237621,59987.1,56373.5],[1785239721,59987.1,56373.4],[1785244221,59986.9,56374.4],[1785249921,59987.1,56375],[1785251721,59986.4,56374.1],[1785253521,59985.9,56374],[1785256221,59985.2,56375.9],[1785256521,59985.2,56375.9],[1785257121,59985.4,56375.9],[1785260721,59986.7,56375.8],[1785266721,59624.5,56007.4],[1785271821,59037.1,56536],[1785294921,58782.9,56536.7],[1785299721,58783.7,56536.8],[1785302121,58783,56536.8],[1785306021,58782.7,56536.7],[1785307521,58782.7,56536.8],[1785310221,58782.7,56536.8],[1785315621,58782.8,56536.6],[1785319821,58782.4,56536.6],[1785320421,58782.5,56009.6],[1785320721,58782.7,56009.5],[1785326121,58782.8,56007.4],[1785373261,58781.2,56003.4],[1785375661,58781.2,56002.4],[1785393661,58502,56001.9],[1785417061,59987,56000.7],[1785418261,59987.1,56000.7],[1785434781,59986.5,56399.8],[1785435061,59986.5,56400.3],[1785483661,61965.4,58677],[1785488161,61965,57595.1],[1785488461,61965,57595.1],[1785490861,61965.1,57484.7],[1785504661,61188,58136.8],[1785530481,61188.6,58378.4],[1785535281,61188.5,58386.8],[1785536161,61188.6,58450.3],[1785547861,61188.9,59204],[1785550861,61132.9,59203.5],[1785594061,60666.8,58292.9],[1785600961,60129.9,58351.5],[1785601861,60235.1,58373.7],[1785602461,60259.3,58366.5],[1785603361,60272.5,58299.6],[1785605761,60274.7,58298.4],[1785606661,60274.7,58260.2],[1785611461,60080.7,58230.4],[1785618661,60079.6,58224.6],[1785618961,60080,58224.5],[1785621361,60079.9,58224.4],[1785630961,60044.4,56000],[1785639061,59998.2,56000],[1785649561,59997,56000.4],[1785651361,59997.1,56000.4],[1785654061,59995.3,56000.4],[1785663061,59994.1,56000.5],[1785663961,59993.6,56000.5],[1785665161,59993.6,56000.6],[1785668161,59938.4,56129.3],[1785672061,59993,56000.8],[1785708961,59989.1,56407.9],[1785719761,59775.1,56003.3],[1785747401,59656.6,56000.6],[1785755161,59990.5,56000.6],[1785762361,59986.2,56159.6],[1785762661,59986.2,56179.4],[1785764161,59987.1,56136.5],[1785768061,59986.6,56129.5],[1785769561,59984.8,56742.4],[1785773181,59986.2,57043.4],[1785779461,59985,57463.4],[1785780061,59985.1,57462.8],[1785780361,59985.3,56742.3],[1785780661,59984.9,56742.3],[1785781261,59985.1,56742.2],[1785781861,59985.3,56742.2],[1785815461,59973.8,45283.9],[1786399221,52183.8,49326.6],[1786399521,52183.8,49326.8],[1786399821,52183.8,49326.7],[1786400121,52183.5,49326.8],[1786400421,52183.5,49327.1],[1786400721,52183.5,49327],[1786401021,52183.5,49327],[1786401321,52182.9,49327],[1786401621,52182.9,49327.1],[1786401922,52182.9,49327.2],[1786402221,52182.7,49328],[1786402521,52182.6,49327.3],[1786402821,52182.9,49327.3],[1786403121,52182.9,49327.1],[1786403421,52182.9,49327],[1786403721,52182.9,49327],[1786404021,52182.9,49327.8],[1786404321,52182.9,49327.8],[1786404621,52182.9,49327.8],[1786404921,52182.9,49328.1],[1786405221,52086.4,49328.1],[1786405521,52182.7,49328.1],[1786405821,52182.8,49328.8],[1786406121,52182.8,49328.8],[1786406421,52182.5,49329.3],[1786406721,52182.8,49329.4],[1786407021,52183.7,49329.7],[1786407321,52183.8,49330],[1786407621,52183.8,49330.1],[1786407922,52183.8,49330.2],[1786408221,52185.2,49329.9],[1786408521,52185.2,49330.3],[1786408821,52185.2,49330.2],[1786409121,52185.2,49330.2],[1786409421,52185.2,49330.2],[1786409721,52185.2,49329.5],[1786410021,52185.2,49330.8],[1786410321,52184.7,49330.8],[1786410623,52183.8,49330.8],[1786410921,52182.9,49330.8],[1786411221,52182,49330.8],[1786411521,52179.8,49330.8],[1786411821,52177.5,49338.8],[1786412121,52175.7,49330.8],[1786412421,52176.1,49330.8],[1786412721,52173.5,49330.5],[1786413021,52172.2,49330.5],[1786413321,52170.4,49330.5],[1786413621,52171,49330.3],[1786413921,52171.7,49330.5],[1786414221,52171.3,49330.5],[1786414521,52170.1,49330.2],[1786414821,52169.6,49329.4],[1786415121,52165.9,49330.8],[1786415421,52164.6,49330.8],[1786415721,52164.6,49330.8],[1786416021,52164.6,49330.8],[1786416322,52164.5,49330.8],[1786416621,52164.2,49330.7],[1786416922,52163.8,49330.7],[1786417223,52163.8,49330.7],[1786417521,52163.7,49330.5],[1786417821,52163.7,49330.5],[1786418121,52164.1,49330.9],[1786418421,52164.2,49330.9],[1786418721,52164.1,49330.9],[1786419021,52164.2,49330.9],[1786419321,52164.2,49330.8],[1786419621,52164.2,49331.1],[1786419921,52164.2,49330.8],[1786420221,52164.2,49330.8],[1786420521,52165.5,49331.7],[1786420822,52165.4,49331.7],[1786421121,52165.7,49331.7],[1786421421,52166.2,49331.7],[1786421721,52166.2,49331.7],[1786422021,52166.2,49331.7],[1786422321,52166,49331.7],[1786422621,52166,49331.7],[1786422921,52166,49331.7],[1786423221,52166.2,49331.7],[1786423521,52166.2,49331.7],[1786423821,52166.2,49346.1],[1786424121,52185,49339.7],[1786424421,52185.2,49337.7],[1786424721,52185.2,49335.6],[1786425021,52185.2,49332],[1786425321,52185.2,49331.7],[1786425621,52185.2,49331.7],[1786425921,52185.2,49331.7],[1786426221,52185.2,49331.7],[1786426522,52185.2,49331.7],[1786426821,52185.2,49331.7],[1786427121,52185.2,49331.7],[1786427421,52185.2,49331.7],[1786427721,52185.2,49331.7],[1786428021,52185.2,49331.7],[1786428321,52185.2,49331.7],[1786428621,52185.2,49331.7],[1786428921,52185.2,49331.7],[1786429221,52185.2,49331.7],[1786429521,52185.2,49331.7],[1786429821,52185.2,49331.7],[1786430121,52185.2,49331.7],[1786430421,52185.2,49331.7],[1786430721,52185.2,49331.7],[1786431021,52185.2,49331.7],[1786431322,52185.1,49331.7],[1786431621,52184.8,49331.7],[1786431921,52184.8,49331.7],[1786432221,52184.7,49331.7],[1786432521,52188.4,49331.7],[1786432821,52188.4,49331.7],[1786433121,52188.5,49331.7],[1786433421,52188.5,49331.8],[1786433721,52188.8,49331.8],[1786434021,52189,49331.8],[1786434322,52188.9,49331.7],[1786434621,52188.9,49331.7],[1786434921,52188.6,49331.7],[1786435221,52188.5,49331.7],[1786435521,52188.5,49331.7],[1786435821,52188.5,49331.7],[1786436121,52188.5,49331.7],[1786436421,52188.6,49331.7],[1786436722,52188.6,49331.7],[1786437021,52189.1,49331.4],[1786437321,52189.2,49331.7],[1786437621,52189.2,49331.7],[1786437921,52189.2,49331.3],[1786438221,52189.2,49331.3],[1786438521,52189.2,49331.3],[1786438821,52189.2,49331.3],[1786439121,52189.2,49331.3],[1786439421,52189.2,49331.3],[1786439721,52189.1,49331.2],[1786440021,52189.1,49331.3],[1786440321,52189.1,49332.5],[1786440621,52188.9,49332.2],[1786440921,52188.9,49332.2],[1786441221,52188.9,49332.5],[1786441521,52189,49332.6],[1786441821,52189.1,49332.2],[1786442121,52189.1,49332.2],[1786442421,52194.5,49332.2],[1786442721,52194.5,49332.2],[1786443021,52194.1,49332.2],[1786443321,52194.3,49332.2],[1786443621,52194.2,49332.2],[1786443921,52194.1,49332.1],[1786444222,52193.9,49332.1],[1786444521,52193.3,49332.1],[1786444821,52193.3,49332.1],[1786445121,52193.3,49332.1],[1786445421,52193.3,49332.2],[1786445722,52193.3,49332.2],[1786446021,52193.3,49332.4],[1786446321,52192.8,49332.5],[1786446621,52192.6,49332.3],[1786446922,52192.4,49334.4],[1786447221,52192.4,49334.7],[1786447522,52192.4,49334.7],[1786447822,52192.4,49332.4],[1786448121,52192.4,49332.5],[1786448421,52192.4,49334.3],[1786448721,52192.4,49335.3],[1786449021,52192.2,49335.3],[1786449321,52192.2,49335.3],[1786449621,52192.1,49353.8],[1786449922,52192.1,49333.5],[1786450221,52192.1,49331.7],[1786450521,52192.2,49331.8],[1786450821,52192.2,49331.6],[1786451121,52192,49331.6],[1786451421,52191.7,49332],[1786451721,52191.1,49331.6],[1786452021,52191.1,49331.3],[1786452322,52190.8,49331.2],[1786452621,52191.1,49331.2],[1786452921,52191.1,49331.1],[1786453222,52191,49330.9],[1786453521,52190.3,49330.7],[1786453821,52190.3,49330.9],[1786454121,52190.2,49330.9],[1786454421,52190.3,49330.9],[1786454721,52190.3,49330.9],[1786455021,52190.1,49330.9],[1786455321,52190.1,49331],[1786455621,52190.1,49331],[1786455921,52189.9,49331],[1786456221,52189.9,49331],[1786456521,52189.9,49331],[1786456821,52189.9,49331.2],[1786457121,52189.9,49333],[1786457421,52189.8,49331.1],[1786457721,52189.8,49331],[1786458021,52189.8,49330.9],[1786458321,52189.3,49332],[1786458621,52189.3,49345.2],[1786458921,52189.3,49340.3],[1786459221,52189.3,49355.6],[1786459521,52189.3,49340.3],[1786459821,52189,49334.8],[1786460121,52189,49330.9],[1786460421,52188.7,49331.1],[1786460721,52188.7,49331.1],[1786461021,52188.8,49339.3],[1786461321,52188.8,49474.7],[1786461621,52188.8,49474.5],[1786461921,52188.8,49474.5],[1786462222,52188.8,49474.5],[1786462521,52188.8,49474.5],[1786462821,52188.8,49474.5],[1786463121,52188.7,49474.5],[1786463421,52188.7,49474.5],[1786463722,52188.6,49474.5],[1786464021,52188.3,49474.5],[1786464322,52188.3,49474.5],[1786464621,52187.5,49474.5],[1786464922,52187.5,49474.5],[1786465221,52187.4,49474.5],[1786465522,52187.5,49474.5],[1786465822,52187.7,49474.5],[1786466121,52188.1,49474.5],[1786466421,52187.4,49474.5],[1786466721,52187.1,49474.5],[1786467021,52187.1,49474.5],[1786467321,52187.2,49476.2],[1786467622,52187.2,49475.9],[1786467922,52187.4,49475.8],[1786468221,52187.4,49477.2],[1786468521,52187.4,49478.5],[1786468821,52187.4,49480],[1786469121,52187.4,49480.7],[1786469422,52187.4,49480.4],[1786469722,52187.4,49482],[1786470021,52187.4,49487.1],[1786470321,52187.1,49743],[1786470621,52187.2,49743],[1786470922,52186.8,49743],[1786471221,52186.8,49743],[1786471521,52186.8,49743],[1786471821,52186.7,49743.1],[1786472121,52186.7,49743],[1786472421,52186.8,49743.1],[1786472721,52186.8,49743],[1786473021,52186.8,49743],[1786473321,52186.7,49743],[1786473622,52186.5,49743],[1786473921,52186.5,49743],[1786474221,52186.4,49743],[1786474521,52186.4,49743],[1786474821,52185.8,49483.6],[1786475121,52185.3,49482.7],[1786475421,52185.1,49482.2],[1786475721,51999.8,49481.6],[1786476021,51999.4,49479.9],[1786476321,51999,49481.8],[1786476621,51998.8,49480.4],[1786476922,52062.9,49480.5],[1786477221,52074.1,49477.2],[1786477521,52075.1,49477.4],[1786477822,52070,49477],[1786478121,52062.6,49476.9],[1786478421,52067.4,49476.7],[1786479021,51997.3,49480.5],[1786479321,51997.3,49482.5],[1786479621,51997.3,49482.4],[1786479922,51997.3,49482.1],[1786480221,51997.3,49481.9],[1786480521,51997.3,49479.6],[1786480821,51997.1,49479.3],[1786481121,51997.1,49476.6],[1786481421,51997.3,49476.1],[1786481721,51997.3,49482.8],[1786482021,51997.4,49482.4],[1786482321,51997.4,49481.4],[1786482621,51997.3,49478.4],[1786482922,51997.1,49477.4],[1786483221,51997.1,49477.2],[1786483521,51996.7,49474.5],[1786483821,51996,49474.5],[1786484122,51922.7,49474.5],[1786484422,51926.7,49474.5],[1786484721,51935.7,49474.5],[1786485021,51968.2,49474.5],[1786485321,51996,49474.5],[1786485621,51995.9,49474.5],[1786485921,51995.3,49474.5],[1786486221,51994.2,49474.5],[1786486521,51993.2,49474.5],[1786486821,51993.1,49474.6],[1786487121,51993,49474.5],[1786487421,51992.3,49474.5],[1786487721,51992.3,49474.5],[1786488021,51992.3,49474.5],[1786488321,51992.3,49474.5],[1786488621,51991.1,49474.5],[1786488921,51990.9,49474.5],[1786489221,51991.9,49474.5],[1786489521,51991.1,49474.5],[1786489821,51739,49474.5],[1786490121,51812.6,49474.5],[1786490421,51811.8,49474.5],[1786490721,51808,49474.5],[1786491021,51743.7,49474.5],[1786491322,51809.4,49474.5],[1786491621,51810.5,49474.5],[1786491921,51957.1,49474.5],[1786492221,51991.1,49474.5],[1786492521,51991.9,49474.5],[1786492821,51990.9,49474.5],[1786493122,51991,49474.5],[1786493421,51991,49474.5],[1786493721,51991.8,49474.5],[1786494021,51992,49474.5],[1786494321,51992.2,49474.5],[1786494621,51992.3,49474.5],[1786494921,51992.2,49474.5],[1786495221,51992.3,49474.5],[1786495521,51992.1,49474.5],[1786495821,51992.1,49474.5],[1786496121,51992.2,49474.5],[1786496421,51992.1,49474.5],[1786496721,51992.1,49474.6],[1786497021,51991.9,49474.6],[1786497321,51991.9,49474.6],[1786497621,51983.7,49474.6],[1786497921,51991.9,49475.1],[1786498221,51992,49474.6],[1786498521,51991.6,49474.6],[1786498821,51991.4,49474.6],[1786499121,51991.2,49474.6],[1786499421,51991.5,49474.6],[1786499721,51991.6,49474.6],[1786500021,51991.8,49474.6],[1786500321,51991.5,49474.6],[1786500621,51991.9,49474.6],[1786500921,51991.4,49476.7],[1786501221,51991.4,49476.7],[1786501521,51991.7,49476.7],[1786501821,51991.5,49476.7],[1786502121,51991.6,49474.7],[1786502421,51991,49474.6],[1786502721,51991.7,49474.6],[1786503021,51991.8,49474.6],[1786503321,51983.7,49474.6],[1786503621,51963.6,49474.6],[1786503921,51979.7,49474.6],[1786504221,51862.6,49474.6],[1786504521,51885.8,49474.6],[1786504821,51902,49474.6],[1786505121,51307.5,49474.6],[1786505421,51517.5,49474.6],[1786505721,51816.2,49474.6],[1786506021,51959.6,49474.6],[1786506321,51961.6,49474.6],[1786506621,51937.3,49474.6],[1786506921,51991.9,49476.7],[1786507221,51991.9,49476.7],[1786507521,51992.2,49476.7],[1786507822,51989.5,49474.7],[1786508121,51989.5,49477],[1786508421,51989.5,49477.2],[1786508721,51989,49477.2],[1786509021,51989,49474.7],[1786509321,51989,49477.4],[1786509621,51989,49477.3],[1786509921,51989,49474.5],[1786510221,51988.9,49474.7],[1786510521,51988.9,49474.7],[1786510821,51988.9,49474.7],[1786511121,51988.9,49474.7],[1786511421,51989,49474.6],[1786511721,51989,49474.6],[1786512021,51989,49474.6],[1786512321,51989,49477.5],[1786512621,51989,49477.5],[1786512921,51988.7,49477.5],[1786513221,51988.7,49474.7],[1786513521,51988.6,49474.7],[1786513821,51988.7,49474.6],[1786514121,51988.7,49474.6],[1786514421,51988.6,49474.6],[1786514721,51988.7,49474.5],[1786515021,51988.1,49474.6],[1786515321,51988.1,49474.5],[1786515621,51988.1,49474.5],[1786515921,51988.1,49474.5],[1786516222,51988.1,49474.5],[1786516521,51988,49474.5],[1786516821,51988,49474.5],[1786517122,51988,49474.5],[1786517422,51988,49474.5],[1786517721,51988.1,49474.5],[1786518021,51988,49474.5],[1786518321,51987.9,49474.5],[1786518621,51987.9,49474.5],[1786518921,51986.7,49474.5],[1786519221,51986.7,49474.5],[1786519521,51986.7,49474.5],[1786519821,51986.7,49474.5],[1786520121,51986.7,49474.5],[1786520421,51985.6,49474.5],[1786520721,51985.6,49474.5],[1786521021,51985.6,49474.5],[1786521321,51985.6,49474.5],[1786521621,51985.6,49474.5],[1786521921,51985.6,49474.5],[1786522221,51985.1,49474.5],[1786522521,51984.8,49474.5],[1786522821,51984.7,49474.5],[1786523121,51984.9,49474.5],[1786523421,51984.9,49474.5],[1786523721,51984.9,49474.5],[1786524021,51984.8,49474.5],[1786524321,51985,49474.5],[1786524621,51985.1,49474.5],[1786524921,51985.5,49474.5],[1786525221,51985.5,49474.5],[1786525521,51985.2,49474.5],[1786525821,51985.2,49474.5],[1786526121,51985.6,49474.5],[1786526422,51985.7,49474.5],[1786526721,51985.7,49474.5],[1786527021,51985.7,49475],[1786527321,51985.6,49474.5],[1786527621,51985.7,49474.5],[1786527921,51985.7,49474.5],[1786528221,51985.3,49474.5],[1786528521,51985.3,49474.5],[1786528821,51985.3,49474.6],[1786529121,51985.3,49474.6],[1786529421,51985.3,49474.6],[1786529721,51985.3,49474.6],[1786530021,51985.5,49474.6],[1786530322,51985.5,49474.6],[1786530621,51985.4,49474.6],[1786530921,51985.5,49474.6],[1786531221,51985.4,49474.6],[1786531521,51985.4,49474.6],[1786531821,51985.4,49474.6],[1786532121,51985.4,49474.6],[1786532421,51985.5,49474.6],[1786532721,51985.2,49476.7],[1786533021,51985.2,49476.7],[1786533321,51985.3,49476.7],[1786533621,51985.2,49476.7],[1786533921,51985.2,49476.7],[1786534221,51985.1,49476.7],[1786534521,51985.1,49476.7],[1786534821,51985.1,49476.7],[1786535121,51985.1,49476.7],[1786535421,51984.1,49476.7],[1786535721,51984.1,49476.7],[1786536021,51984.1,49476.7],[1786536321,51984.1,49476.7],[1786536622,51984.2,49476.7],[1786536921,51984.2,49476.7],[1786537221,51984.1,49476.7],[1786537521,51984.1,49476.7],[1786537821,51984.1,49475.9],[1786538121,51984.1,49475.9],[1786538421,51983.8,49475.8],[1786538721,51983.8,49475.8],[1786539021,51983.9,49475.7],[1786539321,51983.3,49475.7],[1786539621,51983.3,49476.8],[1786539921,51983.3,49476.8],[1786540221,51983.3,49476.8],[1786540521,51983.3,49476.8],[1786540821,51983.1,49476.9],[1786541121,51982.9,49476.9],[1786541421,51982.9,49476.9],[1786541721,51982.9,49475.9],[1786542021,51982.5,49475.8],[1786542321,51982.5,49475.7],[1786542621,51982,49475.7],[1786542921,51981.7,49475.6],[1786543221,51981.5,49475.5],[1786543521,51981.4,49475.4],[1786543821,51981.2,49475.4],[1786544121,51981.2,49475.3],[1786544421,51981.2,49475.3],[1786544722,51982.1,49475.3],[1786545022,51982.1,49475.3],[1786545321,51981,49475.3],[1786545622,51981.7,49475.3],[1786545921,51980.2,49475.3],[1786546221,51981.7,49475.3],[1786546521,51979.1,49475.5],[1786546821,51979.1,49475.8],[1786547122,51979.2,49476.5],[1786547421,51979.1,49476.7],[1786547721,51979,49476],[1786548021,51979.2,49477.2],[1786548321,51979.3,49476.1],[1786548622,51979.4,49477.2],[1786548922,51979.4,49477.3],[1786549221,51979.3,49476.3],[1786549521,51979.2,49478.5],[1786549821,51978.8,49478.5],[1786550121,51979,49478.6],[1786550421,51979,49478.5],[1786550721,51978.9,49478.5],[1786551021,51978.8,49478.5],[1786551322,51977.9,49479.1],[1786551621,51978,49479.6],[1786551922,51977.6,49479.8],[1786552221,51977.6,49479.8],[1786552521,51977.6,49479.8],[1786552821,51977.6,49479.6],[1786553121,51977.6,49477.3],[1786553421,51976.8,49476.7],[1786553722,51976.6,49480.7],[1786554021,51976.5,49477.7],[1786554322,51976.5,49475.4],[1786554621,51976.5,49475.4],[1786554921,51976.5,49475.4],[1786555221,51976.6,49475.9],[1786555521,51976.4,49475.9],[1786555821,51976.3,49475.9],[1786556121,51975.5,49475.5],[1786556421,51975.4,49476.1],[1786556721,51975.4,49476.1],[1786557022,51973.4,49476.1],[1786557321,51973.4,49476.1],[1786557601,51973.5,49476.1],[1786557921,51973.5,49476.1],[1786558222,51973.4,49476.1],[1786558522,51973.4,49476.6],[1786558821,51973.5,49476.7],[1786559121,51973.8,49476.9],[1786559421,51973.3,49477.9],[1786559721,51973,49477.4],[1786560021,51972.5,49475.8],[1786560321,51972.4,49475.4],[1786560622,51972.4,49475.4],[1786560922,51971.9,49475.4],[1786561221,51971.8,49475.4],[1786561521,51970.8,49475.4],[1786561821,51971.6,49475.4],[1786562121,51971,49475.3],[1786562421,51970.6,49474.5],[1786562721,51971,49475.3],[1786563021,51971,49475.3],[1786563321,51971,49474.5],[1786563621,51971,49474.5],[1786563922,51970.9,49474.5],[1786564221,51970.6,49474.5],[1786564521,51970.9,49474.5],[1786564821,51970.4,49474.5],[1786565121,51970.2,49474.5],[1786565421,51969.7,49474.5],[1786565721,51968.8,49474.5],[1786566021,51969,49474.5],[1786566321,51968.7,49474.5],[1786566621,51968.6,49474.5],[1786566921,51968.6,49474.5],[1786567222,51968.4,49475.8],[1786567521,51968.4,49475.9],[1786567821,51968.3,49476.4],[1786568121,51968.3,49476.5],[1786568421,51968.6,49476.5],[1786568721,51968.6,49476.5],[1786569021,51968.5,49474.6],[1786569321,51967.7,49474.6],[1786569621,51967.7,49474.6],[1786569921,51967.7,49476.4],[1786570221,51967.7,49476.6],[1786570522,51967.7,49476.7],[1786570821,51967.2,49476.9],[1786571121,51967.3,49476.8],[1786571421,51967.1,49474.6],[1786571721,51967.3,49474.6],[1786572021,51966.8,49474.6],[1786572322,51966.8,49476.4],[1786572621,51966.7,49474.6],[1786572921,51966.8,49474.5],[1786573221,51949.5,49474.5],[1786573521,51962,49474.5],[1786573821,51967.4,49474.5],[1786574121,51967.4,49474.6],[1786574421,51967.6,49474.5],[1786574721,51967.5,49476.6],[1786575021,51967.2,49476.9],[1786575321,51967.5,49476.7],[1786575622,51967.4,49476.7],[1786575921,51967.1,49477.1],[1786576221,51967,49477.1],[1786576521,51966.2,49476.6],[1786576821,51965.5,49476.7],[1786577121,51965.4,49476.7],[1786577421,51965.5,49476.7],[1786577721,51965.2,49476.7],[1786578021,51964.3,49476.7],[1786578321,51965.7,49476.7],[1786578621,51965.7,49476.7],[1786578921,51965.5,49476.7],[1786579221,51964.4,49476.7],[1786579521,51964.4,49476.8],[1786579821,51964.1,49476.8],[1786580101,51964,49476.8],[1786580421,51964,49476.8],[1786580721,51963.6,49476.8],[1786581022,51963.6,49476.8],[1786581321,51963.6,49476.8],[1786581621,51963.6,49476.8],[1786581921,51963.5,49476.8],[1786582221,51961.2,49476.9],[1786582521,51961.1,49476.9],[1786582821,51961.5,49476.9],[1786583121,51962,49476.9],[1786583421,51962.2,49477.2],[1786583721,51959.3,49477.2],[1786584022,51958.8,49477.2],[1786584321,51958.4,49477.3],[1786584622,51958.5,49477.2],[1786584921,51958.5,49477],[1786585221,51958.4,49477],[1786585521,51958.2,49477],[1786585822,51961.8,49477],[1786586121,51961.3,49476.8],[1786586421,51961.2,49476.8],[1786586721,51955,49476.8],[1786587021,51954.9,49476.8],[1786587321,51953.4,49476.8],[1786587621,51953.3,49476.8],[1786587921,51953.2,49476.8],[1786588221,51953.3,49476.8],[1786588521,51951.3,49477.1],[1786588821,51951.1,49477],[1786589121,51951,49476.8],[1786589421,51951,49474.5],[1786589721,51951.1,49474.5],[1786590021,51951.1,49474.5],[1786590321,51951.1,49474.5],[1786590621,51951.1,49474.5],[1786590921,51951,49474.5],[1786591201,51951,49474.5],[1786591521,51951,49474.5],[1786591821,51951,49474.5],[1786592121,51951,49474.5],[1786592421,51951,49475.3],[1786592721,51951.1,49474.5],[1786593021,51951,49474.5],[1786593321,51950.8,49474.5],[1786593621,51950.8,49474.5],[1786593921,51950.8,49474.5],[1786594221,51949.7,49474.5],[1786594521,51949.7,49474.5],[1786594821,51949.1,49474.5],[1786595121,51949.1,49474.5],[1786595421,51948.5,49474.5],[1786595721,51948.8,49474.5],[1786596021,51948,49474.5],[1786596321,51948,49474.5],[1786596621,51948,49474.5],[1786596921,51947.9,49474.5],[1786597221,51947.7,49474.5],[1786597521,51947.6,49474.5],[1786597821,51947.6,49474.5],[1786598121,51946.8,49474.5],[1786598421,51946.5,49474.7],[1786598721,51946.5,49474.7],[1786599021,51946.5,49474.9],[1786599321,51946.1,49474.5],[1786599621,51945.3,49474.5],[1786599921,51945.1,49474.5],[1786600221,51944.5,49474.5],[1786600521,51944.5,49474.5],[1786600821,51944.5,49474.5],[1786601121,51944.5,49474.5],[1786601421,51944.5,49474.5],[1786601721,51944.1,49474.5],[1786602021,51944.1,49474.5],[1786602321,51944.1,49474.5],[1786602621,51944.1,49474.6],[1786602921,51944.1,49474.6],[1786603221,51943.4,49474.9],[1786603521,51943.3,49475],[1786603821,51943.2,49475.2],[1786604121,51943.2,49476.8],[1786604421,51943,49476.9],[1786604721,51942.1,49476.6],[1786605021,51942.1,49476.3],[1786605321,51942,49476.7],[1786605621,51941.7,49475.5],[1786605922,51940.9,49475.2],[1786606221,51940.9,49474.6],[1786606521,51940.7,49474.9],[1786606821,51940.7,49474.9],[1786607121,51940.3,49474.9],[1786607421,51940.3,49475],[1786607721,51940.3,49475],[1786608021,51940.3,49475],[1786608321,51940.3,49475],[1786608621,51940.3,49475],[1786608921,51940.3,49475],[1786609221,51939.9,49475],[1786609521,51939.9,49475],[1786609821,51940.4,49475],[1786610121,51940.4,49475],[1786610421,51940.3,49475],[1786610721,51940,49475],[1786611021,51940.1,49475],[1786611321,51940.1,49475],[1786611621,51939.5,49475],[1786611921,51939.4,49475],[1786612221,51939.3,49475],[1786612521,51939.3,49475],[1786612821,51939.3,49475],[1786613121,51939.3,49475],[1786613421,51939.3,49475],[1786613721,51939.3,49475],[1786614021,51939.3,49475],[1786614321,51939.3,49475],[1786614621,51939.3,49475],[1786614921,51939.3,49475],[1786615221,51939.1,49475],[1786615521,51939.2,49475],[1786615821,51939.2,49475],[1786616121,51938.3,49475],[1786616421,51938.3,49475],[1786616722,51938.3,49475],[1786617021,51938.4,49475],[1786617321,51938.3,49475],[1786617621,51938.3,49475],[1786617921,51938.4,49475],[1786618221,51938.3,49475],[1786618521,51938.2,49475],[1786618821,51938,49475],[1786619122,51937.2,49475],[1786619421,51937.2,49474.9],[1786619721,51937.1,49474.9],[1786620021,51937.1,49474.9],[1786620321,51936,49474.9],[1786620621,51936.1,49475.5],[1786620921,51936.1,49475.5],[1786621221,51936.2,49500.2],[1786621522,51936.2,49494.4],[1786621821,51936.2,49475.6],[1786622121,51936.1,49475.6],[1786622421,51933.6,49475.5],[1786622721,51933.5,49502.7],[1786623021,51933.5,49516.2],[1786623321,51933.8,49518.1],[1786623621,51933.8,49506.1],[1786623921,51933.8,49505.1],[1786624222,51919,49516.9],[1786624522,51917.4,49500.4],[1786624821,51917.5,49475.6],[1786625122,51914.9,49476],[1786625421,51913.5,49476.2],[1786625721,51913.5,49476.2],[1786626021,51914.1,49476.2],[1786626321,51914.1,49476.3],[1786626621,51908.4,49476.5],[1786626921,51908.4,49476.5],[1786627221,51908.4,49476.6],[1786627522,51908.4,49597.9],[1786627821,51908.5,49597.9],[1786628121,51908.2,49597.9],[1786628421,51912.7,49597.9],[1786628721,51912.8,49713.5],[1786629021,51912.9,49713.5],[1786629322,51912.9,49713.5],[1786629621,51913.6,49713.5],[1786629921,51847.7,49713.7],[1786630223,51769.1,49713.6],[1786630521,51763.9,49713.8],[1786630821,51763,49714],[1786631121,51765.3,49714],[1786631421,51764.4,49714],[1786631721,51769.1,49714.6],[1786632021,51770.2,49714.5],[1786632321,51764.9,49714.5],[1786632621,51758.2,49714.5],[1786632901,51759.3,49714.7],[1786633221,51751.5,49714.9],[1786633521,51752.8,49813.7],[1786633821,51753.1,49813.7],[1786634121,51752.9,49736.6],[1786634421,51679,49813.9],[1786634721,51751,49736.2],[1786635021,51678.6,49733.3],[1786635321,51677.6,49732.4],[1786635621,51677.6,49714.9],[1786635921,51677.6,49714.9],[1786636222,51677.6,49714.9],[1786636522,51677.7,49714.9],[1786636821,51677.6,49715.2],[1786637121,51677.1,49715.2],[1786637421,51676.9,49715.2],[1786637722,51676.7,49715.2],[1786638022,51676.7,49715.4],[1786638321,51676.5,49715.6],[1786638622,51676.5,49716],[1786638921,51676.4,49716],[1786639221,51676.3,49715.7],[1786639521,51676.4,49715.7],[1786639822,51676.5,49716.7],[1786640121,51676.1,49717],[1786640421,51676.2,49717],[1786640722,51675.9,49717],[1786641021,51675.9,49717],[1786641321,51675.9,49717],[1786641621,51675.8,49717.4],[1786641921,51675.8,49717.4],[1786642221,51675.7,49717.4],[1786642522,51675.8,49717.4],[1786642821,51675.8,49717.5],[1786643121,51675.9,49717.5],[1786643421,51675.6,49717.5],[1786643721,51675.5,49717.6],[1786644021,51675.5,49718],[1786644321,51675.6,49717.9],[1786644621,51675.5,49718],[1786644921,51675.5,49718],[1786645221,51675.5,49718.1],[1786645521,51675.4,49718.1],[1786645821,51675.6,49718.2],[1786646121,51675.7,49718.1],[1786646421,51675.7,49718.1],[1786646722,51675.7,49718.2],[1786647021,51675.7,49718.2],[1786647321,51675.4,49720],[1786647621,51675.3,49720],[1786647921,51675.5,49720],[1786648222,51675.6,49720],[1786648522,51675.7,49720],[1786648821,51673.4,49720],[1786649122,51673.4,49720.1],[1786649421,51673.2,49720],[1786649721,51672.7,49720],[1786650021,51672.7,49718.9],[1786650321,51672.8,49718.8],[1786650622,51672.9,49720],[1786650921,51673.4,49717.7],[1786651221,51673.4,49717.4],[1786651521,51673.4,49717.7],[1786651821,51673.5,49717.7],[1786652121,51673.9,49717.7],[1786652422,51673.8,49717.4],[1786652721,51673.9,49717.4],[1786653022,51673.4,49717.8],[1786653322,51673.4,49717.9],[1786653622,51673.4,49718],[1786653921,51673.5,49718.7],[1786654221,51673.6,49719.1],[1786654521,51673.6,49719.2],[1786654822,51674.2,49719.1],[1786655121,51673.5,49719.5],[1786655421,51673.4,49719.6],[1786655721,51673.3,49720.7],[1786656021,51673.3,49721.1],[1786656321,51674.3,49721.1],[1786656622,51674.3,49721.1],[1786656921,51674.3,49721.2],[1786657221,51674.3,49721.2],[1786657521,51674.3,49721.1],[1786657821,51674.3,49721.1],[1786658121,51674.3,49721.1],[1786658421,51674.3,49721.2],[1786658721,51675.7,49721.2],[1786659021,51675.6,49474.9],[1786659321,51675.6,49474.9],[1786659621,51675.6,49474.9],[1786659921,51675.6,49474.9],[1786660221,51675.6,49474.9],[1786660521,51675.6,49474.9],[1786660821,51675.6,49474.9],[1786661121,51675.6,49474.9],[1786661422,51675.6,49474.9],[1786661721,51675.6,49474.9],[1786662022,51675.7,49475.1],[1786662321,51675.7,49475.4],[1786662622,51675.7,49475.4],[1786662921,51675.7,49475.4],[1786663221,51675.3,49475.4],[1786663521,51675.3,49475.4],[1786663821,51675.4,49475.1],[1786664121,51675.3,49475.1],[1786664421,51675.3,49475.1],[1786664721,51675.1,49475.4],[1786665021,51675.2,49475.4],[1786665321,51675.2,49475.5],[1786665621,51675.3,49475.6],[1786665921,51675.4,49476.2],[1786666221,51675.5,49476.2],[1786666521,51675.6,49476.2],[1786666821,51675.7,49475.8],[1786667121,51675.6,49475.7],[1786667421,51675.7,49475.7],[1786667721,51675.7,49475.7],[1786668021,51675.7,49475.6],[1786668321,51675.7,49475.6],[1786668621,51675.7,49475.6],[1786668921,51675.6,49475.5],[1786669221,51675.3,49475.4],[1786669521,51675.4,49475.1],[1786669821,51675.5,49475.1],[1786670121,51675.4,49475.1],[1786670421,51675.4,49475.1],[1786670721,51675.4,49475.1],[1786671021,51675.4,49475.1],[1786671321,51675.5,49475.1],[1786671621,51675.5,49475.1],[1786671921,51675.2,49475.1],[1786672221,51675.4,49475.1],[1786672521,51675.2,49475.1],[1786672821,51675.2,49475.2],[1786673121,51675.2,49475.3],[1786673421,51675.2,49475.3],[1786673721,51675.4,49475.3],[1786674021,51675.2,49475.3],[1786674322,51675.2,49475.3],[1786674621,51675.2,49475.5],[1786674921,51675.1,49475.5],[1786675221,51675.2,49475.5],[1786675521,51675.2,49475.5],[1786675821,51675.2,49475.5],[1786676121,51675.4,49475.5],[1786676421,51675.4,49475.5],[1786676721,51675.2,49475.5],[1786677021,51675.4,49475.5],[1786677321,51675.4,49475.5],[1786677621,51675.4,49475.5],[1786677921,51675.4,49475.5],[1786678221,51675.4,49475.5],[1786678521,51675.4,49475.5],[1786678821,51675.4,49475.5],[1786679121,51675.4,49475.2],[1786679421,51675.4,49475.2],[1786679721,51675,49475.2],[1786680021,51675.1,49475.3],[1786680322,51675.5,49475.3],[1786680621,51675.5,49475.4],[1786680921,51675.5,49475.4],[1786681221,51675.4,49475.8],[1786681522,51675.5,49475.8],[1786681821,51675.6,49475.8],[1786682122,51675.8,49475.8],[1786682421,51675.8,49475.6],[1786682722,51675.8,49475.6],[1786683021,51675.8,49475.6],[1786683321,51675.8,49475.5],[1786683622,51675.8,49475.5],[1786683921,51675.8,49475.5],[1786684221,51675.7,49475.5],[1786684521,51675.7,49475.5],[1786684821,51675.7,49481],[1786685122,51675.7,49479.5],[1786685422,51675.7,49475.5],[1786685721,51675.6,49475.5],[1786686021,51675.5,49475.5],[1786686321,51675.1,49475.2],[1786686621,51675.1,49475.2],[1786686921,51674.5,49475.2],[1786687221,51674.5,49475.2],[1786687521,51674.5,49475.2],[1786687822,51674.6,49475.1],[1786688122,51674.6,49475.1],[1786688421,51674.6,49475.6],[1786688721,51674.6,49475.6],[1786689021,51674.6,49476],[1786689322,51674.9,49476],[1786689621,51674.9,49476],[1786689921,51674.6,49475.7],[1786690221,51674.9,49476.1],[1786690521,51674.5,49476.1],[1786690821,51674.5,49476.2],[1786691121,51674.5,49476.2],[1786691421,51674.5,49476.2],[1786691721,51674.5,49476.2],[1786692021,51674.3,49476.3],[1786692321,51674.4,49476.3],[1786692621,51674.4,49476.3],[1786692921,51674.4,49476.3],[1786693221,51674.4,49476.3],[1786693521,51674.3,49476.4],[1786693821,51674.3,49476.4],[1786694122,51674.4,49476.4],[1786694421,51674.4,49476.3],[1786694721,51674.8,49476.3],[1786695021,51674.8,49476.3],[1786695321,51674.8,49476.3],[1786695621,51673.8,49476.3],[1786695921,51673.8,49476.3],[1786696221,51673.5,49476.2],[1786696521,51673.5,49491.8],[1786696821,51673.6,49476.2],[1786697121,51673.6,49476.1],[1786697421,51673.6,49476],[1786697721,51673.7,49475.2],[1786698021,51673.7,49475.2],[1786698321,51673.7,49475.2],[1786698621,51673.7,49475.2],[1786698921,51673.7,49475.7],[1786699221,51673.7,49563.3],[1786699521,51673.7,49585.7],[1786699821,51673.7,49585.9],[1786700121,51673.7,49585.8],[1786700422,51673.7,49585.8],[1786700721,51673.7,49585.8],[1786701021,51673.7,49492.8],[1786701322,51673.7,49566.5],[1786701621,51673.6,49586.3],[1786701921,51673.6,49586.3],[1786702221,51673.6,49586.3],[1786702522,51673.7,49484],[1786702821,51673.7,49475.1],[1786703121,51673.7,49475.1],[1786703421,51673.8,49475.1],[1786703721,51673.8,49475.1],[1786704021,51673.9,49475.1],[1786704321,51673.8,49475.1],[1786704622,51673.9,49475.2],[1786704922,51673.8,49475.2],[1786705221,51673.5,49475.6],[1786705522,51673.7,49475.9],[1786705822,51673.7,49476.9],[1786706122,51673.7,49586.9],[1786706421,51673.7,49587.5],[1786706721,51673.7,49588.2],[1786707021,51673.7,49589.2],[1786707321,51673.6,49589.6],[1786707621,51672.2,49589.9],[1786707922,51663.6,49589.7],[1786708221,51518.5,49588.4],[1786708521,51499.5,49589.9],[1786708822,51499.3,49587.7],[1786709121,51500.5,49586.8],[1786709421,51500.7,49475.3],[1786709721,51499.3,49475.2],[1786710021,51498.6,49475.1],[1786710321,51515.7,49475.1],[1786710621,51546.4,49475.2],[1786710921,51546.5,49574.7],[1786711222,51461.6,49474.9],[1786711521,51461.6,49474.9],[1786711821,51461.6,49474.9],[1786712121,51461.6,49474.9],[1786712421,51461.6,49474.9],[1786712722,51461.6,49474.9],[1786713021,51461.6,49474.9],[1786713321,51461.6,49474.9],[1786713621,51461.6,49474.9],[1786713921,51461.6,49474.9],[1786714221,51461.6,49474.9],[1786714522,51461.6,49474.9],[1786714822,51461.6,49475.1],[1786715121,51497.6,49475.1],[1786715422,51598.6,49475.1],[1786715722,51595.9,49475.3],[1786716021,51615.2,49475.3],[1786716321,51618.4,49475.9],[1786716621,51627.4,49476],[1786716922,51649.5,49476],[1786717221,51601,49476.4],[1786717521,51602.5,49476.3],[1786717822,51674.2,49476.1],[1786718121,51755.3,49476],[1786718421,51778.7,49476],[1786718721,51790.5,49476],[1786719021,51779.7,49476.1],[1786719322,51755.2,49476.3],[1786719621,51779,49476.3],[1786719921,51778.6,49476.5],[1786720201,51778.7,49476.5],[1786720501,51780.4,49476.5],[1786720821,51789.9,49476.5],[1786721121,51783,49476.5],[1786721422,51783.3,49476.6],[1786721721,51783.1,49476.7],[1786722021,51734.6,49476.7],[1786722321,51734.5,49476.6],[1786722621,51750.8,49476.7],[1786722922,51674.5,49587],[1786723222,51674.1,49587],[1786723522,51674.1,49587],[1786723821,51674.1,49587],[1786724121,51674.1,49587],[1786724422,51674.1,49587],[1786724722,51672.5,49587],[1786725021,51671.7,49587],[1786725322,51671.8,49587],[1786725621,51671.8,49587],[1786725921,51671.8,49600.5],[1786726222,51671.8,49587],[1786726522,51671.9,49587],[1786726822,51671.9,49544.5],[1786727121,51671.8,49484.3],[1786727422,51671.9,49559],[1786727722,51671.9,49521.2],[1786728022,51672.2,49509.5],[1786728322,51672.3,49476.5],[1786728622,51671.8,49476.2],[1786728922,51632.2,49476.1],[1786729221,51631.6,49476],[1786729522,51642.9,49476],[1786729821,51646.5,49476],[1786730121,51645.4,49476.3],[1786730421,51644.4,49476.5],[1786730721,51575.3,49476.5],[1786731021,51580.1,49476.3],[1786731321,51575.8,49476.3],[1786731621,51576.9,49476.6],[1786731921,51449.4,49476.5],[1786732221,51449.4,49476.5],[1786732521,51449.4,49476.5],[1786732821,51449.4,49476.5],[1786733121,51449,49476.5],[1786733421,51449,49476.6],[1786733721,51448.4,49476.3],[1786734021,51448.4,49476.3],[1786734321,51448.4,49476.3],[1786734621,51448.8,49476.3],[1786734921,51448,49476.6],[1786735221,51448,49476.6],[1786735821,51448.2,49476],[1786736121,51448.3,49476.1],[1786736421,51448.3,49476.1],[1786736721,51436.6,49476.4],[1786737021,51439.1,49476.4],[1786737322,51433,49476.4],[1786737621,51433.8,49476.1],[1786737921,51448.4,49476],[1786738222,51448.2,49475.5],[1786738521,51448.2,49475.4],[1786738821,51448.2,49475.5],[1786739121,51448.2,49474.5],[1786739422,51447.8,49474.5],[1786739722,51448.2,49474.5],[1786740021,51447.5,49474.5],[1786740321,51447.5,49474.5],[1786740621,51447.6,49474.5],[1786740921,51447.6,49474.5],[1786741221,51447.6,49474.5],[1786741521,51447.5,49474.5],[1786741821,51447.5,49479.8],[1786742121,51447.6,49474.6],[1786742421,51447.6,49474.6],[1786742721,51447.6,49474.8],[1786743021,51447.6,49475],[1786743321,51447.4,49475],[1786743621,51447.3,49475],[1786743921,51447.3,49475],[1786744221,51447.2,49474.5],[1786744521,51446.7,49474.5],[1786744821,51446.6,49474.5],[1786745121,51445.9,49474.5],[1786745421,51445.8,49474.6],[1786745721,51445.5,49474.6],[1786746021,51445.5,49474.6],[1786746321,51445.5,49474.6],[1786746621,51445.4,49474.6],[1786746921,51443.3,49474.6],[1786747221,51401.4,49474.6],[1786747521,51390.9,49474.6],[1786747821,51394.5,49474.6],[1786748122,51396.5,49474.6],[1786748421,51404.3,49474.6],[1786748721,51445.8,49474.6],[1786749021,51446.8,49474.6],[1786749321,51446.8,49474.7],[1786749621,51446.8,49474.7],[1786749921,51446.8,49474.7],[1786750221,51446.8,49474.9],[1786750521,51446.8,49474.9],[1786750821,51446.9,49474.9],[1786751121,51446.8,49474.9],[1786751421,51446.8,49474.9],[1786751721,51446.9,49474.9],[1786752021,51447,49474.9],[1786752321,51447,49474.6],[1786752621,51447,49474.6],[1786752921,51447,49474.6],[1786753221,51447,49474.6],[1786753521,51447,49474.6],[1786753821,51447,49474.6],[1786754121,51446.9,49474.6],[1786754421,51447,49474.6],[1786754721,51447.1,49474.6],[1786755021,51447.1,49474.6],[1786755321,51472.1,49474.6],[1786755621,51473.4,49474.6],[1786755921,51496.3,49474.6],[1786756221,51496.4,49474.6],[1786756521,51496.6,49474.6],[1786756821,51497.1,49474.6],[1786757121,51497.2,49474.6],[1786757421,51498.3,49474.6],[1786757721,51496.7,49474.6],[1786758021,51496.7,49474.6],[1786758321,51497.2,49474.6],[1786758621,51498,49474.6],[1786758921,51498.6,49474.6],[1786759221,51535.8,49474.6],[1786759521,51537.3,49474.6],[1786759821,51540.6,49474.6],[1786760121,51543.7,49474.6],[1786760421,51568.2,49474.6],[1786760721,51568.1,49474.6],[1786761021,51568.1,49474.6],[1786761321,51568.6,49474.6],[1786761621,51571.1,49474.6],[1786761922,51583,49474.6],[1786762221,51583,49474.6],[1786762521,51638.1,49474.6],[1786762821,51639,49474.6],[1786763121,51641.9,49474.6],[1786763421,51643.1,49474.6],[1786763721,51634.8,49474.6],[1786764021,51631.4,49474.6],[1786764321,51635.4,49474.6],[1786764621,51639.8,49474.6],[1786764921,51649.5,49474.6],[1786765221,51659.1,49474.6],[1786765522,51660.1,49474.6],[1786765821,51671.9,49474.6],[1786766122,51708,49474.5],[1786766421,51580.2,49474.5],[1786766721,51590.8,49474.5],[1786767022,51640.1,49474.5],[1786767321,51642.7,49474.5],[1786767621,51654.1,49474.5],[1786767921,51662.1,49474.5],[1786768221,51667.3,49474.5],[1786768521,51667.3,49474.6],[1786768821,51666.5,49474.6],[1786769121,51665.9,49474.5],[1786769421,51665.9,49474.5],[1786769721,51664.5,49474.6],[1786770021,51667.7,49474.6],[1786770321,51848.8,49474.9],[1786770621,51865.8,49474.5],[1786770921,51862.8,49474.6],[1786771221,51864.6,49474.5],[1786771521,51859.9,49474.5],[1786771821,51861.1,49474.7],[1786772121,51773.7,49474.9],[1786772421,51774.2,49474.9],[1786772721,51774.2,49475.2],[1786773021,51773.6,49475.2],[1786773321,51773.9,49475.2],[1786773621,51773.9,49475.2],[1786773921,51773.9,49475.2],[1786774221,51775.6,49475.2],[1786774521,51775.8,49475.2],[1786774821,51782.4,49475.2],[1786775121,51783.2,49475.2],[1786775421,51674.5,49475.2],[1786775721,51674.5,49475.2],[1786776021,51674.5,49475.2],[1786776321,51673.2,49475.3],[1786776621,51673.5,49475.3],[1786776921,51673.6,49475.5],[1786777221,51673.6,49475.9],[1786777521,51674.2,49475.9],[1786777821,51674.2,49475.9],[1786778121,51674.3,49475.9],[1786778421,51674.3,49475.9],[1786778721,51673.6,49475.9],[1786779022,51674.2,49475.9],[1786779321,51673.5,49475.9],[1786779621,51673.5,49476.1],[1786779921,51673.3,49476.1],[1786780221,51673.9,49475.4],[1786780522,51674.4,49475.4],[1786780821,51673.1,49475.4],[1786781121,51673.1,49475.4],[1786781421,51674,49475.4],[1786781721,51674,49476.8],[1786782021,51673.9,49475.4],[1786782321,51673.2,49475.3],[1786782621,51673.1,49475.3],[1786782921,51673,49340.7],[1786783222,51673,49340.9],[1786783521,51673,49326.3],[1786783821,51673,49326.2],[1786784121,51672.8,49326],[1786784421,51672.8,49326],[1786784721,51670.5,49326],[1786785021,51670.5,49326],[1786785321,51670.5,49326],[1786785621,51671.3,49326],[1786785921,51670.5,49326],[1786786221,51671.2,49326.1],[1786786521,51671.2,49326],[1786786821,51671.2,49326],[1786787121,51671.2,49326],[1786787421,51671.2,49326],[1786787721,51671.4,49326],[1786788021,51671.2,49326],[1786788321,51668.3,48671.1],[1786788621,51668.2,48671.1],[1786788921,51668.2,48671.1],[1786789221,51668.1,48671.2],[1786789521,51668.1,48671.3],[1786789821,51668.1,48671.3],[1786790121,51668.1,48671.3],[1786790421,51667.9,20451.5],[1786790721,51667.9,20556.7],[1786791021,51667.9,20188],[1786791321,51667.9,20154],[1786791621,51667.9,20000.5],[1786791921,51667.7,20002.9],[1786792221,51667.9,20006.3],[1786792521,51668,20009.8],[1786792821,51668,49001.1],[1786793121,51668,49004.7],[1786793421,51668.1,49007],[1786793721,51668.1,49008.8],[1786794021,51666.5,49009.8],[1786794321,51666.5,49010.5],[1786794621,51666.6,49009],[1786794921,51666.5,49009.2],[1786795221,51666.5,49008.9],[1786795521,51666.5,49009.1],[1786795821,51650.1,49009.1],[1786796121,51648.3,49008.8],[1786796421,51650.2,49009],[1786796721,51552.2,49008.5],[1786797021,51525.5,49008.3],[1786797321,51525.1,20946.1],[1786797621,51439.8,20905.3],[1786797921,51436.9,20717.2],[1786798221,51434.7,20008.8],[1786798521,51434.9,21001],[1786798821,51434.7,21003.9],[1786799121,51433.5,51000.2],[1786799421,51434.3,51000.2],[1786799722,51435.6,51000.2],[1786800022,51433.5,51000.2],[1786800322,51392,51000.2],[1786800621,51389.5,51000.2],[1786800922,51390.7,51000.2],[1786801221,51390.8,51000.2],[1786801522,51390.7,51000.2],[1786801821,51389.6,51000.2],[1786802121,51389.6,51000.2],[1786802421,51390.4,51000.2],[1786802721,51390.6,51000.2],[1786803021,51388.4,21002.7],[1786803321,51389.3,31070.8],[1786803621,51390.2,31073.6],[1786803921,51430.5,31076.8],[1786804221,51390.1,31079.8],[1786804521,51390.3,31083.2],[1786804821,51431.1,31087],[1786805121,51428.4,31089.8],[1786805421,51377.4,32107.3],[1786805722,51377.4,32110],[1786806021,51377.3,32112.9],[1786806321,51377.1,32115.5],[1786806621,51377.1,32118.3],[1786806921,51377.2,32121.6],[1786807221,51377.3,32124.6],[1786807521,51377.3,32127.6],[1786807821,51377,32130.3],[1786808121,51376.9,33094.4],[1786808421,51376.9,33096.8],[1786808721,51376.9,34012.5],[1786809021,51376.9,34014.8],[1786809321,51375.5,36492.8],[1786809622,51069.7,36495.4],[1786809921,50913.8,37166.6],[1786810221,50921.2,37167.9],[1786810521,50786.4,37169.6],[1786810821,50232.3,37171.5],[1786811121,49881.6,37173.5],[1786811421,50218.6,37175.1],[1786811721,49881.6,37176.4],[1786812021,50219.6,37177.6],[1786812322,50227.5,37178.3],[1786812621,49881.4,37179.5],[1786812923,49879.9,37181],[1786813221,49878.2,37182.6],[1786813521,49878,37184.4],[1786813821,49878,37185.4],[1786814121,49877.7,37186.6],[1786814421,49879.2,37187.9],[1786814721,49879.2,37189.9],[1786815021,49879.1,37191.7],[1786815321,49879.1,37827.8],[1786815621,49879.1,37829.8],[1786815921,49879.1,37831],[1786816221,49877.4,37832.3],[1786816521,49877.1,37834.6],[1786816821,49877.1,37836.8],[1786817121,49877.2,37838.4],[1786817421,49877.1,37841.3],[1786817721,49877.1,37843.4],[1786818021,49877.1,37845.2],[1786818321,49876.5,37847],[1786818621,49874.2,37848.5],[1786818921,49874,37850.2],[1786819221,49873.8,37860.7],[1786819521,49596.3,37861.9],[1786819821,49578.6,37863],[1786820121,49626.3,37864.2],[1786820421,49739.5,37866],[1786820721,49744.6,37868.2],[1786821021,49688.4,37870.1],[1786821321,49594.9,37872],[1786821621,49602.3,37873.1],[1786821921,49733,37875.1],[1786822221,49756.1,37877.4],[1786822521,49800.2,40000.6],[1786822821,49816.4,40002.2],[1786823121,49817.3,40003.1],[1786823421,49483.1,40003.8],[1786823721,49081.9,40004.2],[1786824001,49083.9,40005.1],[1786824322,49055.4,40006.2],[1786824621,48668.3,40007.2],[1786824921,48668.3,40008.1],[1786825222,48668.3,40442],[1786825521,48668.3,40442.2],[1786825821,48668.3,40442.8],[1786826121,48668.1,40029.7],[1786826421,48668.1,40026.7],[1786826721,48667.1,40443.5],[1786827021,48667.5,40444.4],[1786827321,48667.9,40444.8],[1786827621,48667.9,40446.1],[1786827921,48668.1,40447.2],[1786828221,48667.7,40448.6],[1786828521,48666.7,40449.7],[1786828821,48666.7,40450.3],[1786829121,48666.6,40451],[1786829421,48665.2,40451.2],[1786829721,48664.7,40452.6],[1786830021,48664.7,40453.2],[1786830301,48664.8,40453.8],[1786830621,48664.9,40454.8],[1786830921,48664.7,40456.2],[1786831221,48664.7,40457.1],[1786831521,48665.8,40457.6],[1786831821,48665.7,40458.1],[1786832121,48665.9,40458.9],[1786832421,48665.9,40459.7],[1786832721,48665.9,40460.3],[1786833022,48665.9,40460.4],[1786833321,48666.1,40460.6],[1786833621,48666.1,40460.6],[1786833921,48666.2,40461.2],[1786834221,48666.2,40510.1],[1786834521,48666.4,40873.3],[1786834822,48666.4,40874],[1786835121,48666.5,40874.5],[1786835421,48666.2,40876.1],[1786835721,48663.4,40877.2],[1786836021,48663.2,40877.6],[1786836321,48663.2,40878],[1786836621,48663.3,40879],[1786836921,48660.3,40878.4],[1786837221,48660.3,40879.7],[1786837521,48660.4,40880.5],[1786837821,48660.4,40881.3],[1786838121,48660.8,40881.5],[1786838421,48662.9,40881.3],[1786838721,48662.8,40882.3],[1786839021,48662.8,40882.5],[1786839321,48662.7,40883.1],[1786839621,48662.7,40883.6],[1786839921,48662.7,40883.6],[1786840221,48662.9,40884],[1786840521,48662.9,40884.9],[1786840821,48660.7,40886.6],[1786841121,48660.8,41056.7],[1786841421,48660.8,41276.4],[1786841721,48660.8,41277.1],[1786842021,48660.4,41277],[1786842322,48649.6,41277],[1786842621,48534.4,41276.6],[1786842921,48490.2,41276.6],[1786843221,48489.8,41276.6],[1786843521,48489.9,41276.6],[1786843822,48493.3,41277.2],[1786844121,48503.1,41277.5],[1786844421,48503.8,41278],[1786844721,48473.1,41277.5],[1786845021,48472.4,41277.5],[1786845321,48446.5,41277.8],[1786845621,48386.9,41277.7],[1786845921,48366.5,41277.7],[1786846221,48121.6,41278.1],[1786846521,48120.9,41278.6],[1786846821,48120.8,41278.7],[1786847121,48044.6,41278.7],[1786847421,48106.5,41278.9],[1786847721,48106.1,41278.9],[1786848021,48108.2,41278.9],[1786848321,48107.4,41278.9],[1786848621,48107.8,41278.9],[1786848921,48109.1,41278.9],[1786849221,48110.6,41278.9],[1786849521,48111.9,41278.9],[1786849821,48116.9,41278.9],[1786850121,48119.3,41278.9],[1786850421,48120.7,41278.9],[1786850721,48115.2,41278.9],[1786851022,48117.6,41279],[1786851321,48223.9,41279],[1786851621,48250.7,41612.8],[1786851921,48247.2,41644.2],[1786852221,48251,41713.6],[1786852521,48254.5,41705.7],[1786852821,48105.1,41650.2],[1786853121,48104.4,41712.5],[1786853421,48112.5,41612.9],[1786853721,48115.8,41613.1],[1786854021,48212.3,41613.1],[1786854321,48213.4,41715.7],[1786854621,48027.5,41715.5],[1786854921,48024.9,41715.4],[1786855221,48029.6,41715.2],[1786855521,48028.7,41930.1],[1786855821,48027.7,41930.1],[1786856121,48026,41930.1],[1786856421,48027.5,41930.1],[1786856721,47910.4,41930.2],[1786857021,48020.7,41933.9],[1786857321,48021.3,41930.1],[1786857621,48020,41930.1],[1786857922,48016.4,41930.1],[1786858221,48016.1,41930.1],[1786858522,48016.3,41930.1],[1786858822,48020.1,41930.1],[1786859122,48028.6,41966.9],[1786859421,48089.1,41950.7],[1786859721,48089.5,42230],[1786860021,47908.6,42230.2],[1786860321,47908.6,42230],[1786860621,47909.2,42230.1],[1786860921,47906.9,42230],[1786861221,47906.9,42230.2],[1786861521,47906.6,42231.6],[1786861821,47906.6,42269.7],[1786862121,47906.6,46000.2],[1786862421,47906.1,46000.5],[1786862721,47906.1,46000.5],[1786863021,47906.1,46000.5],[1786863321,47906.1,46000.5],[1786863621,47905.7,46000.5],[1786863921,47905.8,46000.5],[1786864222,47905.6,46000.8],[1786864521,47905.6,46000.8],[1786864821,47905.7,46000.8],[1786865121,47905.6,46000.8],[1786865421,47905.7,46000.8],[1786865721,47906,46000.8],[1786866021,47906.3,46000.8],[1786866321,47903.2,43179.2],[1786866621,47903,43177],[1786866921,47903,43141.3],[1786867222,47903,43140.2],[1786867521,47902.9,43000],[1786867821,47902.9,43000],[1786868121,47900.7,43000],[1786868421,47900.7,43000.9],[1786868721,47900.7,43000],[1786869021,47900.7,43000],[1786869321,47900.7,43000],[1786869621,47900.6,43000],[1786869921,47900.6,43000],[1786870221,47900.6,43000],[1786870521,47900.7,43000],[1786870821,47900.6,43000],[1786871121,47900.6,43000],[1786871421,47900.5,43000],[1786871721,47900.6,43000.1],[1786872021,47900.5,43002.4],[1786872321,47897.9,43001.8],[1786872621,47897.9,43001.8],[1786872921,47897.6,43002.9],[1786873221,47897.8,43002.8],[1786873521,47896,43003],[1786873821,47896,43004.3],[1786874121,47895.9,43004.3],[1786874421,47896.1,43003.3],[1786874721,47895.9,43004.9],[1786875021,47895.8,43005],[1786875321,47895.8,43005.8],[1786875621,47895.8,43006],[1786875921,47894.3,43006.8],[1786876221,47894.1,43007.6],[1786876521,47896.3,43008.6],[1786876821,47895.6,43009.6],[1786877121,47893.9,43254.6],[1786877422,47894,43255.1],[1786877721,47893.9,45000.1],[1786878021,47893.9,45000.3],[1786878321,47893.9,45000.3],[1786878621,47893.9,45000.3],[1786878921,47893.9,45001.1],[1786879221,47893.9,45001.3],[1786879521,47893.9,45001.3],[1786879821,47893.9,45001.3],[1786880121,47894.1,45000.6],[1786880421,47893.9,45000.8],[1786880721,47893.9,45000.2],[1786881021,47893.9,45000.9],[1786881321,47894,43152.1],[1786881621,47893.9,44883.6],[1786881921,47893.9,46000],[1786882221,47893.8,46000],[1786882522,47893.8,46000.2],[1786882821,47893.8,45793.2],[1786883121,47893.9,43236.9],[1786883421,47893.8,43235.6],[1786883721,47893.8,43199.8],[1786884021,47893.8,43138.2],[1786884321,47893.8,43128.6],[1786884621,47893.3,46000.6],[1786884921,47893.2,46000.6],[1786885221,47893.2,45790.6],[1786885521,47893.8,43004.9],[1786885821,47893.8,43004.9],[1786886121,47893.8,43005.3],[1786886421,47893.7,43005.3],[1786886721,47893.7,43004.9],[1786887021,47893.7,44000.1],[1786887321,47893.7,44000.6],[1786887621,47893.8,44001.1],[1786887921,47893.8,44000.3],[1786888221,47893.8,44001.3],[1786888521,47893.8,44098.6],[1786888821,47893.8,44085.4],[1786889121,47893.7,44101],[1786889421,47893.7,44117.3],[1786889722,47893.8,44198.2],[1786890001,47893.5,44198.3],[1786890322,47893.4,44198.3],[1786890621,47892.4,44199.8],[1786890921,47891.9,44200.4],[1786891221,47891.3,44200.9],[1786891521,47890.2,44201.4],[1786891822,47890.2,44240.3],[1786892121,47889.8,44434],[1786892421,47888.1,44201],[1786892721,47888,44201.4],[1786893022,47888,44201.7],[1786893322,47888.1,44201.2],[1786893622,47888.1,44164.9],[1786893921,47888.1,44147],[1786894221,47888.1,43101.8],[1786894521,47887.4,43098.2],[1786894821,47887.2,43096.8],[1786895121,47887.3,43120.2],[1786895421,47887.3,43087.8],[1786895721,47887.3,43076.6],[1786896022,47887.3,43078.8],[1786896321,47887.2,43072],[1786896621,47887.2,43129.8],[1786896921,47887.2,43068.9],[1786897221,47887.2,43069.2],[1786897521,47887.2,43126.1],[1786897821,47887.2,44201.8],[1786898121,47887.2,44201.8],[1786898421,47885.4,44201.8],[1786898721,47885.3,44201.8],[1786899021,47884.4,44201.8],[1786899321,47883.7,44201.8],[1786899621,47883.4,44201.8],[1786899922,47883.3,44201.8],[1786900221,47883.2,44201.8],[1786900521,47883.2,44206.6],[1786900821,47883.9,44202.3],[1786901121,47884,44202.3],[1786901421,47884.1,44386.3],[1786901721,47884.1,44386.3],[1786902021,47884.1,44386.3],[1786902321,47884.1,44386.5],[1786902621,47884.1,44386.8],[1786902921,47884.2,44387],[1786903221,47884.1,44386.6],[1786903521,47884.1,44386.6],[1786903821,47885.3,44562.2],[1786904121,47885.3,44562.3],[1786904421,47885.3,44562.3],[1786904721,47885.4,44562.2],[1786905021,47885.4,44562.2],[1786905321,47885.5,44562.5],[1786905621,47885.5,44562.6],[1786905921,47885.6,44562.3],[1786906221,47885.6,44562.2],[1786906521,47885.4,44562.2],[1786906821,47885.3,44562.2],[1786907121,47885.2,44562.2],[1786907421,47885.2,44562.2],[1786907721,47884.9,44562.2],[1786908021,47883.6,44562.2],[1786908321,47883.7,44386.5],[1786908621,47883.8,44386.5],[1786908921,47884.9,44387],[1786909221,47883.7,44386.9],[1786909521,47883.8,44387.3],[1786909822,47883.1,44386.9],[1786910121,47882.8,44386.5],[1786910421,47882.6,44386.6],[1786910721,47882.4,44386.5],[1786911021,47844.1,44386.5],[1786911321,47847,44386.5],[1786911622,47848.8,44386.8],[1786911922,47848.1,44386.8],[1786912221,47849.7,44386.8],[1786912521,47867,44386.8],[1786912821,47796.4,44386.9],[1786913121,47762.3,44386.8],[1786913421,47762.9,44386.8],[1786913721,47690.4,44386.8],[1786914021,47572.7,44386.8],[1786914321,47573.2,44386.8],[1786914621,47573.3,44386.8],[1786914921,47615.5,44386.8],[1786915221,47569.3,44386.8],[1786915521,47570.3,44386.8],[1786915821,47572,44386.8],[1786916122,47571.7,44386.8],[1786916421,47569.9,44386.8],[1786916721,47521,44387.6],[1786917021,47521,44388],[1786917321,47521,44386.9],[1786917621,47520.9,44386.9],[1786917921,47520.9,44386.8],[1786918221,47520.9,44386.8],[1786918521,47519.7,44386.8],[1786918821,47519.7,44390.1],[1786919121,47519.7,44386.8],[1786919421,47519.7,44386.8],[1786919721,47519.9,44388.7],[1786920021,47519.9,44388],[1786920321,47519.9,44387.8],[1786920621,47519.9,44387.7],[1786920922,47519.9,44386.8],[1786921221,47519.9,44386.9],[1786921521,47519.9,44386.9],[1786921821,47519.9,44386.9],[1786922121,47520.1,44386.9],[1786922422,47520.1,44386.8],[1786922721,47517.9,44386.8],[1786923021,47505.1,44386.8],[1786923321,47501.8,44386.8],[1786923621,47503.5,44387.2],[1786923921,47501.1,44387.2],[1786924222,47492,44387.2],[1786924521,47505.5,44387.2],[1786924821,47375.5,44387.2],[1786925121,47378.7,44387.2],[1786925421,47378.9,44387.2],[1786925721,47380.7,44387.2],[1786926021,47383.2,44387.2],[1786926321,47383.3,44387.2],[1786926621,47371.8,44387.2],[1786926921,47371.8,44387.2],[1786927221,47378.1,44387.3],[1786927521,47380.5,44387.3],[1786927821,47382.6,44387.3],[1786928121,47400,44387.3],[1786928421,47400.4,44387.3],[1786928721,47401.3,44387.3],[1786929021,47402.2,44387.3],[1786929321,47405.7,44387.3],[1786929621,47407.3,44387.2],[1786929921,47426.6,44387.2],[1786930221,47427.9,44387.2],[1786930521,47431.2,44387.2],[1786930821,47446.6,44387.5],[1786931122,47433,44387.5],[1786931421,47435.7,44387.5],[1786931721,47436.3,44387.5],[1786932021,47436.5,44387.5],[1786932321,47446.8,44387.5],[1786932621,47448.9,44387.5],[1786932921,47448.9,44387.5],[1786933221,47505.3,44387.5],[1786933521,47507.7,44538.5],[1786933821,47497.7,44537],[1786934121,47490.8,44536.1],[1786934421,47491.1,44531.8],[1786934722,47490.8,44531.7],[1786935021,47469,44530.5],[1786935322,47463.1,44528.4],[1786935622,47464.5,44528.4],[1786935921,47472.1,44528.4],[1786936221,47472.1,44432.3],[1786936521,47487.6,44430.9],[1786936821,47486.2,44435],[1786937121,47486.3,44435],[1786937421,47489.3,44473.4],[1786937721,47490.3,44489.5],[1786938021,47492.2,44484.3],[1786938322,47468.4,44483.5],[1786938621,47468.5,44483.2],[1786938921,47446.7,44482.6],[1786939221,47459.1,44481.4],[1786939521,47404.5,44480.3],[1786939821,47405.7,44467.9],[1786940121,47405.9,44466.1],[1786940421,47415.7,44462.1],[1786940721,47404.9,44393.7],[1786941021,47405.9,44393.6],[1786941322,47405.9,44394],[1786941621,47406.1,44395.4],[1786941921,47406.1,44393.2],[1786942221,47406.1,44393],[1786942521,47407.5,44392.4],[1786942821,47416.2,44662.4],[1786943121,47418.7,44662.4],[1786943421,47400.8,44662.7],[1786943721,47402.9,44662.7],[1786944022,47394.7,44662.8],[1786944321,47397.7,44662.8],[1786944621,47397.7,44662.8],[1786944921,47393.5,44665.4],[1786945221,47394.4,44665.1],[1786945521,47396.9,44662.8],[1786945821,47377.2,44662.8],[1786946121,47380.6,44662.8],[1786946421,47382,44662.8],[1786946721,47380.5,44662.8],[1786947021,47383,44662.8],[1786947321,47383.4,44662.8],[1786947621,47383.2,44662.8],[1786947921,47383.3,44662.8],[1786948221,47384.6,44662.8],[1786948521,47385.5,44662.8],[1786948821,47385.3,44662.7],[1786949121,47385.7,44662.7],[1786949421,47386.8,44662.7],[1786949721,47387.4,44662.7],[1786950021,47387.3,44662.7],[1786950321,47386.3,44662.7],[1786950621,47320.7,44662.7],[1786950921,47321.3,44662.7],[1786951221,47321.9,44662.7],[1786951521,47321.3,44662.7],[1786951821,47322.4,44662.7],[1786952121,47322.4,44662.7],[1786952421,47322.9,44662.7],[1786952721,47321,44662.7],[1786953022,47320.6,44662.7],[1786953321,47323,44662.7],[1786953621,47378.5,44662.7],[1786953921,47378.9,44662.7],[1786954221,47379.5,44662.7],[1786954521,47379.6,44662.7],[1786954822,47398.5,44662.7],[1786955121,47399.3,44662.7],[1786955421,47398.1,44662.7],[1786955721,47399.4,44662.7],[1786956021,47401,44662.7],[1786956321,47402.4,44662.7],[1786956621,47402.9,44662.7],[1786956921,47399,44664.4],[1786957221,47399.5,44662.7],[1786957521,47399.9,44662.7],[1786957821,47400.3,44662.7],[1786958121,47405,44662.7],[1786958421,47367.3,44664.3],[1786958721,47367,44662.7],[1786959021,47386.5,44662.7],[1786959322,47390.3,44662.7],[1786959621,47319.8,44662.7],[1786959921,47320.3,44662.7],[1786960221,47322.1,44662.7],[1786960521,47322.2,44662.7],[1786960821,47324.6,44662.7],[1786961121,47328.1,44662.7],[1786961421,47366.8,44662.7],[1786961721,47369.2,44662.7],[1786962021,47293.2,44662.7],[1786962321,47280.5,44662.7],[1786962621,47280.5,44662.7],[1786962921,47274.3,44662.7],[1786963221,47270.8,44662.7],[1786963521,47282.7,44662.7],[1786963821,47282.7,44662.7],[1786964121,47282.3,44662.7],[1786964421,47286.2,44662.7],[1786964721,47247,44662.7],[1786965022,47248.1,44662.7],[1786965321,47239.3,44666.1],[1786965622,47240.3,44666],[1786965921,47245.7,44777.3],[1786966221,47251.1,44777.3],[1786966521,47281.5,44777.3],[1786966821,47283.7,44777.3],[1786967121,47280.5,44777.3],[1786967421,47470.3,44837.7],[1786967721,47655.5,44825.9],[1786968021,47825.3,44789.3],[1786968321,48739.4,44814.2],[1786968621,48238.3,44810.4],[1786968921,47905.7,44809.2],[1786969221,48677.8,45030.7],[1786969521,48682.8,45185.8],[1786969821,48688.3,44877.5],[1786970121,48690.2,44867.9],[1786970421,48691,45115.4],[1786970721,48686.7,45111.9],[1786971021,49181.7,45102.7],[1786971321,50283.1,45102.1],[1786971621,51808.2,45186.1],[1786971921,51823,45186],[1786972221,51901,45186],[1786972521,51902.4,45186.4],[1786972821,51835.4,45187.1],[1786973121,51784.4,45187.3],[1786973421,51822.8,45187.5],[1786973721,51848.9,45188.3],[1786974021,51854.9,45189.2],[1786974321,51874.9,45189.6],[1786974621,51874.5,45189.3],[1786974921,51794.9,45189.3],[1786975221,51783.5,45189.8],[1786975521,51796.4,45189.3],[1786975821,51792.9,45188.2],[1786976121,51857.5,45190.2],[1786976422,51859.8,45189.4],[1786976722,51773.5,45190.5],[1786977021,51675.9,45191.1],[1786977322,51675.9,45191.1],[1786977621,51675.9,45191.4],[1786977922,51675.9,45192.8],[1786978222,51675.9,45194.4],[1786978521,51675.9,45194.7],[1786978821,51676,45195.6],[1786979121,51676,45196.3],[1786979421,51675.9,45197.3],[1786979721,51675.7,45198.1],[1786980021,51608.5,45199.1],[1786980321,51676.1,45199.1],[1786980621,51675.8,45199.3],[1786980921,51675.8,45199.4],[1786981221,51675.9,45199.8],[1786981521,51675.4,45200.6],[1786981821,51675.3,45200.9],[1786982121,51675,45201.7],[1786982421,51675,45201.1],[1786982721,51675,45201.4],[1786983021,51674.9,45202.3],[1786983321,51672.6,45202.3],[1786983621,51672.6,45202.3],[1786983921,51672.6,45202.4],[1786984221,51672.6,45202.5],[1786984521,51672.5,45202.5],[1786984821,51672.5,45202.7],[1786985122,51671.5,45202.6],[1786985421,51673.2,45203.8],[1786985721,51673.2,45204.8],[1786986021,51673.3,45205.2],[1786986322,51673.4,45206],[1786986621,51673.4,45529.7],[1786986921,51673.4,45530.1],[1786987221,51673.2,45530.2],[1786987521,51673,45530.4],[1786987821,51673,45530.9],[1786988121,51673.2,45531.1],[1786988421,51673.1,45532.2],[1786988721,51665,45533.5],[1786989021,51084,45534.4],[1786989301,51344.9,45535.1],[1786989622,51056.4,45535.1],[1786989921,50954.6,45535.5],[1786990222,51001.6,45536.1],[1786990521,51375.1,45536.9],[1786990822,51357.6,45536.7],[1786991121,51452.7,45537.4],[1786991421,51460.7,45537.4],[1786991721,51438.6,45537.8],[1786992021,51428.8,45537.9],[1786992321,51056,45537.9],[1786992621,51056,45537.8],[1786992922,51056,45538.4],[1786993222,51056,45538.8],[1786993521,51056,45539.8],[1786993822,51055.8,45537.3],[1786994121,51055.7,45537.7],[1786994421,51055.3,45476.6],[1786994721,51055.1,45531.2],[1786995021,51055.1,45531.2],[1786995321,51055.4,45531.6],[1786995621,51054.2,45531.9],[1786995921,51054.1,45531.9],[1786996221,51053.3,45532.4],[1786996521,51052.5,45532],[1786996821,51052.2,45533.2],[1786997121,51052.2,45533.2],[1786997421,50499.3,45533.4],[1786997721,50394.6,45533.6],[1786998021,49930.3,45533.6],[1786998321,49889.4,45534.1],[1786998621,50002.4,45534.4],[1786998921,50002.4,45534.4],[1786999221,50002.4,45534.8],[1786999521,51676.7,45534.8],[1786999822,76000,45535.5],[1787000122,76000,45538.1],[1787000421,75999.3,45540.6],[1787000721,75999.4,47065.9],[1787001021,75998.5,47068.4],[1787001321,75996.2,47071.7],[1787001621,75995,59000.3],[1787001921,75995.7,59001.9],[1787002221,75993.8,59002.7],[1787002521,75992.7,59003.1],[1787002821,75991.9,59003.8],[1787003121,75988.7,59004],[1787003421,75987,59004],[1787003721,75986.5,59004.2],[1787004021,75985.4,59004.2],[1787004321,75984.4,59004.7],[1787004621,75984.7,59005.2],[1787004922,75985.7,59005.3],[1787005221,75984.4,59006.5],[1787005521,75983.6,59007.1],[1787005821,75982.1,59284.8],[1787006121,75982.1,59857.4],[1787006421,75979.5,60023.5],[1787006721,75978,60344.2],[1787007021,75976.4,59007.4],[1787007321,75974.6,59007.4],[1787007621,75972.7,59008.1],[1787007921,75971.1,59008.2],[1787008221,75968.8,59008.2],[1787008521,75966,59008.1],[1787008821,74268.4,59008.1],[1787009121,74265.8,59008.8],[1787009422,74262.2,59008.7],[1787009721,74259.1,59008.9],[1787010021,74258.3,59008.9],[1787010321,74255.6,59009.4],[1787010621,74254.9,59009.4],[1787010921,74253.5,59009.4],[1787011221,74251.2,59009.4],[1787011521,74247.1,59009.5],[1787011821,72999.7,59009.8],[1787012121,72997.5,59010.2],[1787012421,72995,59008.2],[1787012721,72993.8,59008.1],[1787013021,72482.6,59004],[1787013322,71591.3,59004],[1787013621,71589,46449.4],[1787013921,71587.1,48145.5],[1787014221,71586.4,48147],[1787014522,71585.3,48148.8],[1787014821,71584.5,48151.9],[1787015121,71583.6,49325.1],[1787015421,71581.2,49327.2],[1787015721,71568.2,51000.5],[1787016021,71567.7,51003],[1787016321,71567.6,51006],[1787016621,71109.2,51009.1],[1787016921,70564.2,51012.2],[1787017221,70553.5,51940.1],[1787017521,70922.5,51942.7],[1787017821,69638.9,51945.3],[1787018121,69500.5,51946.8],[1787018421,69497.4,52826.6],[1787018721,69499.9,52828.6],[1787019021,69499.8,52831],[1787019321,69496.8,52833.7],[1787019621,69494.7,52835.3],[1787019921,69493.9,52836.3],[1787020221,69492.7,52837.8],[1787020521,69492.2,52839.1],[1787020821,69490.5,52840.7],[1787021121,69490.4,52840.6],[1787021421,69488.8,52843.2],[1787021721,69488.8,53000.4],[1787022021,69476.6,53001.9],[1787022321,69473.5,53003.3],[1787022621,69469.5,53004.3],[1787022921,69467.6,53006.5],[1787023221,69466.7,53006.6],[1787023521,69465,53006.7],[1787023821,69464.1,53006.6],[1787024121,69458.6,53008],[1787024422,68325.1,53008.2],[1787024721,68298.4,53008.9],[1787025021,68178.6,53009],[1787025322,67793.6,53008.3],[1787025621,67791.1,53010.2],[1787025921,67787.2,53009.7],[1787026221,67788.9,53010.6],[1787026521,67779.5,53012.5],[1787026821,67775.7,53011.8],[1787027121,67773.6,53013.7],[1787027421,67770.5,53014.6],[1787027722,67768.5,53015],[1787028021,67767.1,53015.3],[1787028321,67766.9,53015.8],[1787028621,67764.5,53015.7],[1787028921,59649.1,53015.7],[1787029221,59357.3,53013.3],[1787029521,59356.1,53013.3],[1787029821,59355.5,53013.3],[1787030121,59353.7,53013.4],[1787030421,59353.6,53013.4],[1787030721,59351,53013.4],[1787031021,59350.2,53013.4],[1787031321,59346.9,53013.4],[1787031621,59344.4,53013.5],[1787031921,59343.5,53013.5],[1787032222,59341.4,53013.5],[1787032521,59339.9,53020.9],[1787032821,59339.9,53035.8],[1787033121,59339.5,53034.4],[1787033421,59339.5,53034.6],[1787033721,59340.2,53033.8],[1787034021,59338.5,53042.1],[1787034322,59338.1,53042],[1787034621,59338.1,53042.4],[1787034922,59338,53047],[1787035221,59311.3,53017],[1787035521,59311.1,53014.9],[1787035821,59310.9,53014.3],[1787036121,59310.5,53013.4],[1787036421,59310.7,53013.4],[1787036721,59310.4,53013.4],[1787037021,59310.4,53013.4],[1787037321,59304.8,53013.4],[1787037621,59297,53013.4],[1787037921,59303.9,53013.4],[1787038221,59303.9,53013.4],[1787038521,59304,53013.4],[1787038821,59264.6,53013.4],[1787039121,59261.6,53013.4],[1787039421,59256.4,53013.4],[1787039721,59253.7,53013.4],[1787040021,59248.3,53013.4],[1787040321,59243.7,53013.4],[1787040621,59243.9,53013.4],[1787040921,59239.4,53013.4],[1787041221,59242.2,53013.4],[1787041521,59241.2,53013.4],[1787041821,59242.3,53013.5],[1787042121,59243.2,53013.5],[1787042421,59240.8,53373.7],[1787042721,59241.1,53631.7],[1787043021,59241.6,53631.7],[1787043321,59242.2,53631.7],[1787043621,59238.7,53065.3],[1787043921,59239.4,53016.2],[1787044221,59240.6,53013.4],[1787044521,59248,53013.4],[1787044821,59245.4,53013.4],[1787045121,59246.1,53013.4],[1787045421,59205.8,53013.4],[1787045721,59205.7,53013.4],[1787046021,59197.7,53013.4],[1787046321,59196.2,53013.4],[1787046621,59196.2,53013.4],[1787046921,59196,53013.4],[1787047221,59196,53013.4],[1787047521,59195.9,53013.5],[1787047821,59195.7,53013.5],[1787048121,59195.7,53013.4],[1787048421,59195.7,53013.4],[1787048721,59195.7,53013.4],[1787049021,59195.7,53013.4],[1787049321,59195.3,53013.4],[1787049621,59195.6,53013.5],[1787049921,59195.6,53013.5],[1787050221,59195.7,53013.5],[1787050521,59195.7,53013.4],[1787050821,59195.6,53013.4],[1787051121,59195.6,53013.4],[1787051421,59195.6,55670.7],[1787051721,59195.7,55670.7],[1787052021,59195.6,54092.8],[1787052321,59195.6,55670.7],[1787052621,59195.7,55670.7],[1787052921,59195.9,55670.7],[1787053221,59195.9,55670.8],[1787053521,59195.9,55670.8],[1787053821,59195.1,55670.8],[1787054121,59195.1,55670.8],[1787054421,59194.9,55670.7],[1787054722,59194.9,55670.7],[1787055021,59194.9,55671],[1787055321,59195.4,55671],[1787055622,59195.3,55671],[1787055921,59195.3,55671],[1787056221,59195.2,55671.1],[1787056522,59195.2,55670.9],[1787056821,59194.6,55670.8],[1787057121,59194.5,55670.8],[1787057422,59193.7,53460.5],[1787057722,59193.7,55670.7],[1787058021,59193.4,55670.7],[1787058321,59193.3,55670.8],[1787058621,59193.1,55670.8],[1787058921,59193.1,55671.1],[1787059221,59193.1,55671.1],[1787059522,59193.1,55671.3],[1787059821,59193.1,55671.6],[1787060122,59193.1,55671.4],[1787060422,59192.1,55672.1],[1787060721,59192.1,55672.1],[1787061021,59192.1,55672.2],[1787061322,59192.1,55671.3],[1787061621,59190.7,55671.2],[1787061921,59190.7,55671.4],[1787062221,59190.7,55671.4],[1787062521,59190.7,55671.4],[1787062821,59191,55671.5],[1787063122,59191,55672.1],[1787063421,59191,55672.7],[1787063721,59191,55672.7],[1787064021,59191,55672.9],[1787064321,59190.7,55673.5],[1787064621,59190.8,55673.5],[1787064921,59190.8,55673.5],[1787065221,59190.8,55672.1],[1787065521,59191.3,55672.4],[1787065822,59190.3,55672.4],[1787066122,59190.3,55672.3],[1787066421,59190.3,55672.5],[1787066721,59190.7,55672.3],[1787067021,59190.7,55675.1],[1787067321,59190.7,55675.3],[1787067621,59190.1,55672.9],[1787067921,59190.1,55672.7],[1787068222,59189.9,55672.1],[1787068521,59189.9,55672],[1787068821,59189.8,55675.5],[1787069121,59189.7,55670.8],[1787069421,59145.2,55670.8],[1787069721,59102.1,55671.6],[1787070022,59051.8,55671.8],[1787070321,59049.9,55670.9],[1787070621,59049.3,53327.5],[1787070922,59049.3,53262.1],[1787071221,58832.4,53230.1],[1787071521,58832.3,53221.9],[1787071821,58832.3,53402.4],[1787072121,58832.3,53402.4],[1787072421,58831,53344.9],[1787072721,58830.7,53326.3],[1787073021,58830.5,53318.8],[1787073321,58830.9,53251.5],[1787073621,58830.5,53388.3],[1787073922,58830.3,53194.3],[1787074201,58830.3,53013.4],[1787074521,58830.4,53013.4],[1787074821,58830.3,53013.5],[1787075121,58830.4,53013.4],[1787075421,58829.9,53013.4],[1787075722,58829.8,53013.9],[1787076022,58829.8,53014],[1787076321,58829.7,53014],[1787076621,58828.4,53013.9],[1787076921,58828.1,53013.9],[1787077221,58828,53014.7],[1787077522,58826.4,53014.7],[1787077821,58825.5,53014.8],[1787078121,58824.5,53015.8],[1787078421,58823.8,53017],[1787078721,58823.3,53018.5],[1787079021,58820.9,53019.3],[1787079322,58819.3,53019.9],[1787079622,58818.8,53014.7],[1787079921,58818.3,53020.8],[1787080221,58816.5,53021.5],[1787080521,58816.2,53130.1],[1787080821,58815,53021.9],[1787081121,58814.2,53021.9],[1787081421,58818.4,53021.9],[1787081721,58813.4,53022.8],[1787082021,58812.7,53022.8],[1787082321,58812,53022.8],[1787082621,58810.6,53153.9],[1787082921,58812.1,53040.7],[1787083221,58812,53601.8],[1787083521,58812,53601.8],[1787083821,58809.1,53601.9],[1787084121,58809.1,53601.8],[1787084421,58809.1,53601.8],[1787084722,58809.1,53601.8],[1787085021,58809.1,53601.8],[1787085321,58809.1,53601.8],[1787085621,58809.6,53601.8],[1787085921,58809.1,53602.2],[1787086221,58808.5,53601.8],[1787086521,58809,53601.8],[1787086821,58809,53601.8],[1787087121,58807.3,53601.8],[1787087422,58807.2,53601.8],[1787087721,58807.2,53601.8],[1787088021,58806.5,53602.1],[1787088321,58806.5,53602.3],[1787088621,58806.2,53602.2],[1787088921,58802.6,53602.1],[1787089201,58801.4,53602.1],[1787089521,58801.2,53602.3],[1787089821,58801.3,53603],[1787090121,58801.3,53603.4],[1787090421,58801.3,53603.5],[1787090721,58801.3,53603.5],[1787091021,58801.3,53603.5],[1787091321,58801.3,53604.3],[1787091621,58801.3,53604.6],[1787091921,58799.9,53604.8],[1787092221,58799.8,53605.4],[1787092521,58799.8,53605.5],[1787092821,58799.8,53605.9],[1787093122,58799.7,53606],[1787093421,58799.7,53606.5],[1787093723,58799.7,53606.7],[1787094021,58799.6,53606],[1787094321,58799.5,53606],[1787094621,58799.6,53606],[1787094921,58799.5,53606],[1787095221,58799.3,53606.2],[1787095521,58797.8,53606.5],[1787095821,58797.7,53606.3],[1787096121,58797.7,53606.3],[1787096422,58797.7,53607.1],[1787096722,58797.9,53606.3],[1787097021,58797.8,53606.3],[1787097321,58797.4,53607.2],[1787097621,58796.8,53607.4],[1787097921,58796.8,53608],[1787098221,58775.6,53608],[1787098521,58775.2,53608],[1787098821,58777.5,53608.5],[1787099121,58773.4,53608.5],[1787099421,58763.6,53608.5],[1787099722,58785.1,53608.5],[1787100021,58750.4,53609.9],[1787100321,58750.7,53610.8],[1787100621,58563.1,53611.3],[1787100921,58563.1,53611.6],[1787101221,58565.1,53609.9],[1787101521,58563.9,53609.9],[1787101821,58573.6,53610.4],[1787102126,58270.5,53610.4],[1787102406,58270.5,53610],[1787102706,58270.5,53610.5],[1787103006,58270.6,53610.6],[1787103306,58270.6,53611.2],[1787103606,58270.6,53611.9],[1787103906,58269.6,53612.1],[1787104206,58269.6,53612.5],[1787104506,58269.6,53612.2],[1787104806,58268.3,53612.1],[1787105107,58268.1,53612.1],[1787105406,58266.4,53612.1],[1787105706,58266.2,53612.1],[1787106006,58266.1,53612.1],[1787106306,58266,53612.1],[1787106606,58265,53612.1],[1787106906,58264.4,53612.1],[1787107206,58264.2,53609.9],[1787107507,58263.4,53609.9],[1787107806,58263.4,53609.9],[1787108107,58262.9,53609.9],[1787108406,58262.9,53609.9],[1787108706,58262.8,53609.9],[1787109006,58262.8,53609.9],[1787109306,58262.8,53610.6],[1787109606,58262.7,53610.8],[1787109906,58262.4,53611.1],[1787110206,58262.3,53610.4],[1787110507,58262.1,53610.4],[1787110806,58262,53609.9],[1787111106,58262.1,53609.9],[1787111426,58262.4,53610.3],[1787111726,58261.1,53610],[1787112006,58261.1,53610],[1787112306,58260.6,53609.9],[1787112606,58255.7,53609.9],[1787112906,58257.3,53610.3],[1787113206,58260.2,53608.2],[1787113506,58260.4,53608],[1787113807,58260.4,53608],[1787114106,58256.7,53608],[1787114406,58256.2,53608],[1787114706,58256.4,53608.2],[1787115006,58260,53608],[1787115306,58252.1,53608.5],[1787115606,58252.2,53608.4],[1787115906,58252.1,53608.4],[1787116206,57940.1,53608.4],[1787116506,58043.2,53608.4],[1787116806,58063.6,53608.4],[1787117106,56797,53608.4],[1787117406,58128.7,53606.3],[1787117706,57820.4,53606.3],[1787118006,57788,53606.3],[1787118306,57835.9,53606.3],[1787118606,57801.3,53606],[1787118926,57698.5,53606.1],[1787119206,57793.7,53610.5],[1787119506,57789.9,53606],[1787119806,57782.5,53606],[1787120106,57765.8,53606.1],[1787120406,57740.1,53606],[1787120706,54999.5,53606],[1787121006,54999.5,53606],[1787121306,54999.5,53625],[1787121606,54999.5,53606],[1787121906,54999.5,53606],[1787122207,54999.5,53606.1],[1787122506,54998.1,53606.2],[1787122806,54973.9,53606.7],[1787123106,54974.6,53606.7],[1787123406,54970.9,53606.8],[1787123706,56546.8,53606.9],[1787124006,56553.7,53013.9],[1787124306,56963.5,53014.1],[1787124606,56739.1,53014.1],[1787124906,56739.1,53014.1],[1787125206,56741.8,53014.1],[1787125507,56741.8,53014.4],[1787125826,56741.8,53014.4],[1787126106,54999.3,53014.4],[1787126406,54999.3,53014.5],[1787126707,54999.3,53014.4],[1787127006,54999.3,53014.4],[1787127306,54999.3,53014.3],[1787127606,54999.4,53014.3],[1787127907,56374.9,53014.3],[1787128207,56389.7,53014],[1787128507,56391.8,53014],[1787128806,56406.1,53014],[1787129106,54999.3,51951.4],[1787129406,54999.4,51942.4],[1787129706,54999.4,51942.4],[1787130007,56383.8,51942.6],[1787130306,56473.9,51942.9],[1787130606,56487.2,51943.1],[1787130906,56511.5,51943.2],[1787131207,56522.7,51943.2],[1787131506,56522.7,51943.2],[1787131806,56552.2,51942.5],[1787132106,56622.7,51942.6],[1787132406,56624.7,51942.6],[1787132707,56592.8,51942.6],[1787133006,56582.8,51942.3],[1787133306,56436.7,51942.3],[1787133607,54998.4,51942.4],[1787133907,54998,51942.4],[1787134206,54996.9,51942.5],[1787134506,54995.7,52314.8],[1787134806,54995.4,51942.3],[1787135107,54994.9,51942.3],[1787135406,54994.5,51942.4],[1787135706,54994.4,51942.4],[1787136007,54993.6,51942.4],[1787136306,54993.8,51942.4],[1787136606,54993.8,51942.5],[1787136906,54993.9,52095],[1787137206,54993.9,52013.7],[1787137506,54993.1,51942.3],[1787137807,54993.1,51942.4],[1787138106,54993,51942.5],[1787138407,54992.9,51942.5],[1787138706,54992.6,47073.9],[1787139007,54992.5,47074.1],[1787139306,54992.5,47074.3],[1787139607,54992.5,47074.3],[1787139906,54992.6,45540.3],[1787140206,54992.6,45540.5],[1787140507,54992.6,45540.9],[1787140807,54992.5,45541.3],[1787141106,54992.4,45542],[1787141406,54992.5,45541.6],[1787141726,54992.4,45541.8],[1787142007,54991.7,45541.9],[1787142306,54991.7,45541.5],[1787142606,54991.7,45541.5],[1787142907,54991.7,45541.6],[1787143206,54991.7,45541.6],[1787143506,54991.7,45541.7],[1787143806,54991.7,45541.5],[1787144108,54991.7,45541.6],[1787144406,54991.7,45541.6],[1787144706,54991.7,45541.6],[1787145007,54991.4,45541.6],[1787145307,54991.4,45541.6],[1787145606,54991.4,45541.6],[1787145906,54991.4,45541.6],[1787146206,54991.4,45541.6],[1787146506,54991.4,46015.7],[1787146806,54991.2,46016.8],[1787147107,54991.2,46466.1],[1787147406,54991.1,46233.5],[1787147706,54990.1,46466.5],[1787148006,54990.1,46467.4],[1787148326,54990.1,46468.5],[1787148606,54990,46468.9],[1787148907,54990,46469.7],[1787149206,54990,46470.5],[1787149507,54989.9,46471.7],[1787149806,54989.9,46473.1],[1787150106,54990,46473.9],[1787150406,54989.5,46475],[1787150707,54989.6,46509.4],[1787151006,54989.5,46568.3],[1787151307,54989.6,46901.6],[1787151606,54989.5,46903.1],[1787151907,54989.9,46903.4],[1787152206,54990,46904.2],[1787152507,54990,46904.3],[1787152808,54989.9,46904.6],[1787153106,54990,47074],[1787153406,54989.8,47077.8],[1787153706,54989.1,46904.9],[1787154006,54989.1,46904.9],[1787154306,54989,46961.2],[1787154606,54988.7,46918.3],[1787154907,54987.4,46901.7],[1787155506,54987.4,46904.5],[1787155807,54987.4,46902.2],[1787156106,54987.1,46902.1],[1787156406,54987.1,46905.4],[1787156707,54987.1,46905.4],[1787157006,54987.1,46905.4],[1787157306,54987.1,46905.4],[1787157606,54987.1,46905.4],[1787157906,54987.1,46905.5],[1787158206,54987.1,46905.5],[1787158507,54987.1,46907.4],[1787158806,54987.3,46905.6],[1787159126,54987.3,46905.5],[1787159406,54987.3,46905.4],[1787159686,54987.2,46905.4],[1787159986,54987.2,46905.5],[1787160286,54987.2,46905.5],[1787160646,54986.8,46905.4],[1787160946,54986.8,46905.8],[1787161246,54986.8,46906.3],[1787161546,54986.8,46907.1],[1787161846,54986.8,46906.7],[1787162147,54986.8,46906.3],[1787162446,54986.8,46906.7],[1787162747,54986.8,46906.6],[1787163046,54986.8,46906.6],[1787163347,54986.8,46907],[1787163646,54986.8,46907.1],[1787163946,54987.3,46906.7],[1787164246,54987.3,46906.7],[1787164546,54987.4,46907.6],[1787164846,54988.2,46907.6],[1787165146,54986.3,46907.8],[1787165446,54986.3,46907.5],[1787165746,54986.3,46908.3],[1787166046,54986.4,46908.9],[1787166347,54986.4,46909.1],[1787166646,54986.4,46909.8],[1787166946,54986.9,46908.4],[1787167246,54987,46910.5],[1787167546,54986.9,46905.8],[1787167846,54987,46905.8],[1787168146,54986.3,46905.8],[1787168446,54986.3,47107.6],[1787168746,54986.3,46936],[1787169046,54986.3,47310.7],[1787169346,54986.9,46944.1],[1787169646,54986.2,47694.3],[1787169946,54986,47733.1],[1787170246,54986,48059.3],[1787170546,54986.1,48110.3],[1787170846,54986.3,48065.5],[1787171446,54986.9,48059.4],[1787171746,54987,48405.8],[1787172046,54987,48735.1],[1787172346,54986.8,49047.7],[1787172646,54986,48475.5],[1787172946,54986.7,49626.9],[1787173246,54986,48059.3],[1787173546,54985.9,48059.6],[1787173846,54985.9,48059.4],[1787174146,54985.8,48059.8],[1787174446,54986.5,48066.3],[1787174746,54986.6,48060],[1787175046,54986.6,48060],[1787175346,54986.7,48060],[1787175646,54986.7,48060],[1787175946,54984.6,48060],[1787176246,54984.5,48060.7]],"hourly":[],"daily":[]}}