{"bazaar":{"raw":[[1784162714,205.4,138.6],[1784163914,205.2,138.5],[1784166014,203.3,138.5],[1784167214,203.2,138.3],[1784172914,200.6,138.1],[1784174714,192.6,137.5],[1784205614,187.9,153.3],[1784208614,187.8,153.9],[1784209214,187.8,153.9],[1784222114,184.5,154],[1784222414,184.8,154],[1784223014,184.1,153.9],[1784223314,184.2,154],[1784223614,184.2,154],[1784225434,186.1,153.9],[1784225714,185.7,153.9],[1784231114,170,153.9],[1784232014,169.9,153.8],[1784281214,179.7,155],[1784282414,179.8,153.3],[1784283614,180,166.1],[1784284814,180,160.7],[1784338814,199.7,188.9],[1784339114,199.7,188.9],[1784339414,199.8,188.9],[1784340314,199.7,188.7],[1784343314,199.7,188.7],[1784344814,199.7,188.2],[1784372714,204.5,201.4],[1784382014,204.4,198.9],[1784383214,204.4,198.9],[1784383514,204.4,200],[1784385614,204.3,198],[1784385914,204.3,198],[1784388014,204.3,200.2],[1784390134,204.7,200.3],[1784394314,204.5,201.3],[1784396114,204.6,201],[1784398834,204.7,201.1],[1784402114,204.5,200.7],[1784403014,204.5,201.3],[1784441414,204,190.1],[1784451614,205,200.9],[1784451914,205,200.8],[1784452554,205,200.8],[1784454014,205,199.5],[1784454614,205,199.5],[1784455814,205,198.6],[1784458514,205,198.2],[1784459114,204.9,197.4],[1784463614,204.7,196.6],[1784495714,205.4,169.4],[1784496914,205.1,174.4],[1784502614,205.2,188.8],[1784516334,204,130.1],[1784517014,204.6,124.6],[1784517314,204.6,128.3],[1784519414,203,123.6],[1784520014,199.6,120.7],[1784523614,203.1,129.5],[1784525114,202.9,129.9],[1784539254,202.4,137],[1784547354,203.7,137.6],[1784548254,204.1,137.7],[1784551554,204.2,181.1],[1784552154,204.1,182.1],[1784556954,204.7,167.6],[1784558454,198.8,162.4],[1784568374,204.9,138.9],[1784568954,204.9,138.9],[1784569254,204.9,138.9],[1784569554,204.9,139.1],[1784569854,204.9,139.1],[1784570454,204.9,139.2],[1784571054,204.9,139.1],[1784574954,201.4,138.9],[1784578254,204.1,139.6],[1784579154,203.9,139.7],[1784610954,199.2,145.1],[1784623254,198.3,145.4],[1784627154,198.5,145.4],[1784632854,198,145.3],[1784675474,204.4,149.5],[1784678154,204.3,150.6],[1784683854,202.5,150.8],[1784685654,202,150.8],[1784688354,200.8,151.1],[1784688654,200.8,151.1],[1784688954,200.8,151.1],[1784690714,200.5,151.1],[1784691314,200.1,151],[1784695514,200.4,151.6],[1784697614,200.3,151.3],[1784698514,200.4,151.2],[1784723714,204.4,154.4],[1784730914,204.8,154.4],[1784733014,204.7,155.7],[1784737514,205.2,155],[1784739914,205.3,155.7],[1784740814,204.1,157],[1784741714,203.9,157.8],[1784743214,204,157.9],[1784745614,204.2,158],[1784746214,204.2,157.9],[1784764814,208.9,159.7],[1784784014,204.7,161],[1784787334,204.8,161.2],[1784789234,205.1,161.1],[1784791814,205.1,160.8],[1784797514,204.2,160.6],[1784799614,204.1,163.2],[1784799914,204.1,163.1],[1784802914,204,164.5],[1784845514,201.4,170.2],[1784853314,201.9,170.1],[1784853934,202,170],[1784854814,202,169.9],[1784856014,202,169.8],[1784858414,202,169.8],[1784859914,202.3,169.8],[1784861114,202.6,170.6],[1784861714,203,170.7],[1784862014,203.1,170.7],[1784863514,203.7,170.6],[1784864114,203.8,170.5],[1784866814,203.8,170.4],[1784878514,206.7,171.1],[1784901914,209.5,184.5],[1784902514,210.1,184.5],[1784913914,208.2,186.4],[1784915434,208.1,187.2],[1784917514,208.2,188.8],[1784953514,269.6,189.2],[1784957114,269.6,189.4],[1784960414,268.3,189.9],[1784962814,268.5,228.2],[1784971514,266,184.7],[1784972714,264,191.4],[1784973014,264,191.4],[1784976614,264,200.1],[1784979614,268.3,200.1],[1785015074,239.3,211.7],[1785015974,239.2,211.7],[1785016574,241.6,211.7],[1785017474,239,211.7],[1785018674,239.7,211.7],[1785019274,239.6,211.7],[1785021674,236.5,211.8],[1785029174,220.8,212.3],[1785029474,220.7,212.4],[1785030374,220.7,212.8],[1785031574,220.2,213],[1785032774,220.7,212.5],[1785035174,221,213.1],[1785036974,221,214],[1785037874,221.5,213.9],[1785040574,216.1,213],[1785041774,224.5,220],[1785044174,230.9,220.1],[1785054361,268.4,232.1],[1785072361,268.4,235.2],[1785079861,268.5,236],[1785086461,268.7,237.9],[1785087961,268.7,237.2],[1785093061,268.5,236.4],[1785093381,267.8,236.4],[1785106861,268.7,240.9],[1785125761,268.1,235.7],[1785130261,268.4,235.7],[1785136521,268.5,236.9],[1785145821,268.2,236.6],[1785147621,268.7,236.8],[1785152121,268.6,237.2],[1785181521,262.2,239.2],[1785185721,262.4,238.4],[1785191421,263.2,241.8],[1785192921,263.1,241.8],[1785194721,263,241.8],[1785205221,266.1,241.8],[1785207021,266.1,241.8],[1785208221,266.3,241.8],[1785237621,266.3,244.1],[1785239721,266.4,244.9],[1785244221,266,246.9],[1785249921,265.9,247.4],[1785251721,260.8,247.4],[1785253521,263.9,247.5],[1785256221,264.1,247.7],[1785256521,264.1,247.7],[1785257121,264.1,247.6],[1785260721,263.6,247.6],[1785266721,248,247.3],[1785271821,248,225.6],[1785294921,247.8,224.9],[1785299721,247.9,226.3],[1785302121,247.9,226.3],[1785306021,247.8,226.3],[1785307521,247.8,226.3],[1785310221,247.9,226.4],[1785315621,247.9,226.4],[1785319821,247.9,226.2],[1785320421,247.6,226.2],[1785320721,247.6,226.2],[1785326121,247.6,226.2],[1785373261,246.3,192.7],[1785375661,246.4,191.9],[1785393661,247.5,194.9],[1785417061,247.9,198.3],[1785418261,247.9,198.3],[1785434781,247.4,207.2],[1785435061,247.4,207.3],[1785483661,251,210.7],[1785488161,250.9,211.4],[1785488461,250.9,211.3],[1785490861,250.7,211.5],[1785504661,248,210],[1785530481,249.9,205.9],[1785535281,250,80.2],[1785536161,250,110],[1785547861,253.2,132.5],[1785550861,253.4,139.2],[1785594061,254.6,172.5],[1785600961,254.7,179.3],[1785601861,254.8,179.8],[1785602461,254.7,179.6],[1785603361,254.5,179.9],[1785605761,254.5,180.2],[1785606661,254.5,180.7],[1785611461,253.9,185.3],[1785618661,255.4,189.9],[1785618961,255.3,189.8],[1785621361,253.9,189.3],[1785630961,251.5,186.2],[1785639061,251,184.9],[1785649561,251.1,186.5],[1785651361,250.8,186.1],[1785654061,250,186.1],[1785663061,251.7,186.5],[1785663961,251.6,186.8],[1785665161,252.2,186.8],[1785668161,252.3,187.7],[1785672061,254.2,188.8],[1785708961,253.2,199.6],[1785719761,240.2,198.6],[1785747401,241,192],[1785755161,247.8,190.4],[1785762361,241.2,191.6],[1785762661,241.4,191.4],[1785764161,241.3,191.6],[1785768061,241.3,191.4],[1785769561,241.4,191.1],[1785773181,245.7,191.9],[1785779461,250.5,194.9],[1785780061,251.8,195.8],[1785780361,251.7,195.7],[1785780661,251.7,195.7],[1785781261,251.7,195.7],[1785781861,251.6,195.7],[1785815461,247.9,191.4],[1786399221,129.8,87],[1786399521,129.9,87.6],[1786399821,129.5,87.9],[1786400121,129.4,88.2],[1786400421,129,88.1],[1786400721,128.3,88.3],[1786401021,127.2,88.3],[1786401321,127,88.5],[1786401621,127,88.2],[1786401922,130,88.6],[1786402221,132.1,88.9],[1786402521,131.8,89],[1786402821,131.8,89],[1786403121,131.6,88.8],[1786403421,131.3,88.8],[1786403721,131.3,88.7],[1786404021,131.3,88.9],[1786404321,131.3,88.9],[1786404621,131.2,88.8],[1786404921,131.2,88.8],[1786405221,131.2,89.1],[1786405521,131.1,89.4],[1786405821,130.9,89.3],[1786406121,129.1,89.4],[1786406421,128.9,89.7],[1786406721,129,89.8],[1786407021,129.5,90.2],[1786407321,129,90.2],[1786407621,128.5,89.9],[1786407922,128.5,90.6],[1786408221,128.5,90.6],[1786408521,128.2,90.6],[1786408821,128.1,90.6],[1786409121,128.1,90.6],[1786409421,128.1,90.6],[1786409721,128.3,90.6],[1786410021,128.3,90.6],[1786410321,128.7,90.4],[1786410623,129.4,90],[1786410921,130,89.7],[1786411221,131.1,89.1],[1786411521,131.4,89.1],[1786411821,131.5,89],[1786412121,131.9,88.9],[1786412421,131.8,89.3],[1786412721,131.7,89],[1786413021,131.7,89.2],[1786413321,131.6,89.6],[1786413621,131.6,89.7],[1786413921,131.5,89.6],[1786414221,131.3,89.6],[1786414521,131.4,89.7],[1786414821,131.2,89.6],[1786415121,130.9,89.5],[1786415421,130.8,89.4],[1786415721,126.3,89.4],[1786416021,126.2,89.2],[1786416322,126.1,89],[1786416621,126.1,88.9],[1786416922,126,89],[1786417223,126,89.3],[1786417521,126,89],[1786417821,126,89.3],[1786418121,126,89.3],[1786418421,125.9,89.3],[1786418721,125.9,89.2],[1786419021,125.8,89.1],[1786419321,125.4,89],[1786419621,125.3,88.9],[1786419921,125,88.8],[1786420221,124.6,88.7],[1786420521,124.5,88.7],[1786420822,123.5,88.7],[1786421121,123.7,89],[1786421421,123.3,89.2],[1786421721,122.8,89.2],[1786422021,122.8,89.2],[1786422321,122.7,89.2],[1786422621,119.4,89.1],[1786422921,122.9,89],[1786423221,122.9,89],[1786423521,122.9,88.9],[1786423821,122.9,88.8],[1786424121,122.8,88.8],[1786424421,123.2,88.7],[1786424721,123.2,88.7],[1786425021,123.3,88.7],[1786425321,123.7,88.7],[1786425621,123.6,89],[1786425921,123.7,89],[1786426221,123.8,89],[1786426522,123.8,89],[1786426821,123.7,89],[1786427121,123.7,89],[1786427421,124.6,89],[1786427721,125.6,89],[1786428021,125.6,89],[1786428321,125.6,89],[1786428621,125.6,88.9],[1786428921,125.6,88.9],[1786429221,125.6,88.8],[1786429521,125.6,88.8],[1786429821,125.6,88.8],[1786430121,125.6,89.1],[1786430421,125.6,89.1],[1786430721,125.7,89.1],[1786431021,126.6,89.1],[1786431322,126.4,89.1],[1786431621,129.7,89.1],[1786431921,130.7,89.1],[1786432221,130,89.1],[1786432521,130.2,89.1],[1786432821,130.5,89.1],[1786433121,130.5,89.2],[1786433421,130.5,89.2],[1786433721,130.5,89.2],[1786434021,130.5,89.3],[1786434322,130.7,89.5],[1786434621,130.7,89.4],[1786434921,130.7,89.4],[1786435221,130.9,89.4],[1786435521,131,89.4],[1786435821,131.3,89.4],[1786436121,131.3,89.4],[1786436421,131.4,89.4],[1786436722,131.2,89.4],[1786437021,131.2,89.4],[1786437321,131,89.4],[1786437621,131.1,89.4],[1786437921,131,89.4],[1786438221,131,89.4],[1786438521,131,89.4],[1786438821,131,89.3],[1786439121,131,89.2],[1786439421,131,89.2],[1786439721,130.3,89.2],[1786440021,130.3,89.2],[1786440321,130.2,89.6],[1786440621,130,89.5],[1786440921,130,89.5],[1786441221,130,89.5],[1786441521,129.9,89.4],[1786441821,131.1,89.4],[1786442121,131.2,89.4],[1786442421,131.2,89.3],[1786442721,131.2,89.2],[1786443021,132,89.2],[1786443321,132.2,89.2],[1786443621,132.2,89.1],[1786443921,132.2,89.1],[1786444222,132.1,89.1],[1786444521,129.3,89.1],[1786444821,129.6,89.1],[1786445121,129.6,89],[1786445421,129.7,89],[1786445722,129.7,89],[1786446021,129.6,88.9],[1786446321,129.6,88.9],[1786446621,129.6,88.9],[1786446922,129.6,88.9],[1786447221,129.6,88.8],[1786447522,129.6,88.5],[1786447822,129.4,88.4],[1786448121,129.4,88.4],[1786448421,129.4,88.1],[1786448721,129.4,88.1],[1786449021,129.3,87.9],[1786449321,129.3,87.8],[1786449621,129.3,87.8],[1786449922,129.2,87.8],[1786450221,129.2,87.5],[1786450521,129.1,87.5],[1786450821,129,87.2],[1786451121,129.1,86.8],[1786451421,128.9,86.9],[1786451721,129,88.5],[1786452021,128.9,88.6],[1786452322,129.1,88.6],[1786452621,129.1,88.7],[1786452921,129.1,88.6],[1786453222,129.5,88.6],[1786453521,130.5,88.6],[1786453821,127.4,88.5],[1786454121,129.5,88.5],[1786454421,130.2,87.8],[1786454721,131.4,87.7],[1786455021,132.4,87.8],[1786455321,132.4,87.2],[1786455621,132,86.9],[1786455921,131.9,86.6],[1786456221,131.9,86.5],[1786456521,131.7,86.4],[1786456821,131.7,86.3],[1786457121,131.6,86.2],[1786457421,131.5,86.2],[1786457721,131.4,86.2],[1786458021,131.4,86.2],[1786458321,131.4,85.8],[1786458621,131.1,85.7],[1786458921,131.1,85.6],[1786459221,131,85.9],[1786459521,130.9,86],[1786459821,131.1,87.5],[1786460121,127.9,88.9],[1786460421,128,88.8],[1786460721,127.7,87.6],[1786461021,127.7,87.2],[1786461321,125.3,85.8],[1786461621,127.7,85.8],[1786461921,127.8,85.7],[1786462222,128.1,86],[1786462521,128.1,90.3],[1786462821,128.1,90.2],[1786463121,128.2,90.8],[1786463421,128.3,90.7],[1786463722,128.1,93.2],[1786464021,128,92.5],[1786464322,128.2,92.3],[1786464621,128.5,89.9],[1786464922,128.6,89.4],[1786465221,128.6,87.4],[1786465522,128.6,86],[1786465822,128.1,85.7],[1786466121,128.5,85.8],[1786466421,129,85.4],[1786466721,129.1,85.2],[1786467021,129.6,85.1],[1786467321,131.1,85.1],[1786467622,131.1,85],[1786467922,131.1,85.2],[1786468221,131.1,85.1],[1786468521,131.1,85.7],[1786468821,131.2,85.7],[1786469121,131.2,85.6],[1786469422,131.1,85.5],[1786469722,131.1,85.4],[1786470021,130.8,85.4],[1786470321,130.9,85.7],[1786470621,130.9,85.9],[1786470922,130.7,87],[1786471221,130.7,86.9],[1786471521,130.6,85.8],[1786471821,130.6,85.7],[1786472121,130.5,85.8],[1786472421,130.4,85.9],[1786472721,130.4,85.9],[1786473021,130.2,86.1],[1786473321,130.2,86.1],[1786473622,131.1,86.1],[1786473921,131.2,86.2],[1786474221,131.1,86.4],[1786474521,130.9,86.7],[1786474821,131.2,86.7],[1786475121,131.2,86.6],[1786475421,132.1,86.5],[1786475721,131.7,86.6],[1786476021,132.1,86.8],[1786476321,132.5,86.6],[1786476621,132.6,86.8],[1786476922,132.5,86.6],[1786477221,132.5,86.5],[1786477521,132.6,87.1],[1786477822,132.6,87.3],[1786478121,132.6,87.7],[1786478421,132.6,87.7],[1786479021,133.5,88],[1786479321,153.7,88.1],[1786479621,153.8,88.1],[1786479922,153.7,87.9],[1786480221,153.5,87.9],[1786480521,151,90.2],[1786480821,150.9,89.7],[1786481121,150.8,89.1],[1786481421,152.4,87.9],[1786481721,152.3,88],[1786482021,152.7,87.9],[1786482321,152.5,87.9],[1786482621,150.5,87.9],[1786482922,152.4,87.9],[1786483221,152.1,87.9],[1786483521,152,87.9],[1786483821,151.4,87.9],[1786484122,151.3,87.9],[1786484422,150.8,88],[1786484721,151,88],[1786485021,150.7,88],[1786485321,150.7,87.9],[1786485621,150.8,87.8],[1786485921,150.5,87.8],[1786486221,150.5,87.7],[1786486521,150.8,87.8],[1786486821,150.8,87.9],[1786487121,150.6,87.9],[1786487421,150.5,87.8],[1786487721,142,87.8],[1786488021,141.4,87.7],[1786488321,141.3,87.6],[1786488621,141.4,87.5],[1786488921,141.2,87.4],[1786489221,140.9,87.3],[1786489521,141.2,87.2],[1786489821,141.2,87.2],[1786490121,141.3,87.2],[1786490421,141.4,87],[1786490721,141.3,87],[1786491021,141.3,87],[1786491322,141.2,86.5],[1786491621,141.4,86.4],[1786491921,141.5,86.4],[1786492221,141.4,86.3],[1786492521,141.7,86.3],[1786492821,141.6,86.2],[1786493122,141.6,86.1],[1786493421,141.2,86.1],[1786493721,141.5,86.1],[1786494021,141.6,86.1],[1786494321,140,86.1],[1786494621,139.9,86.1],[1786494921,139.8,86.1],[1786495221,139.8,86.1],[1786495521,139.8,86.1],[1786495821,139.8,86.1],[1786496121,139.8,86.3],[1786496421,139.7,86.3],[1786496721,139.7,86.3],[1786497021,139.4,86.3],[1786497321,139.5,86.4],[1786497621,139.2,86.4],[1786497921,139.2,86.3],[1786498221,138.2,86.6],[1786498521,138.4,86.8],[1786498821,138.4,86.8],[1786499121,138.1,86.8],[1786499421,136.2,86.8],[1786499721,123.5,86.9],[1786500021,123.5,86.9],[1786500321,123.5,86.8],[1786500621,123.5,86.8],[1786500921,123.3,86.8],[1786501221,123.4,86.6],[1786501521,123.3,86.5],[1786501821,123.3,86.5],[1786502121,123.2,86.3],[1786502421,123.1,86.3],[1786502721,123,86.3],[1786503021,115.5,86.3],[1786503321,115.5,86.3],[1786503621,115.4,86.3],[1786503921,115.5,86.2],[1786504221,115.6,86.2],[1786504521,115.5,86.2],[1786504821,115.6,86.3],[1786505121,115.6,86.3],[1786505421,115.4,86.2],[1786505721,115.5,86.5],[1786506021,115.4,86.5],[1786506321,115.4,86.6],[1786506621,115.2,86.6],[1786506921,115.3,86.7],[1786507221,115.1,86.6],[1786507521,115.1,86.5],[1786507822,115,86.5],[1786508121,115.1,86.5],[1786508421,115.1,86.5],[1786508721,115.1,86.5],[1786509021,115.1,86.4],[1786509321,115.1,86.4],[1786509621,114.4,86.4],[1786509921,121.8,89.7],[1786510221,121.8,100.1],[1786510521,121.7,100.1],[1786510821,121.6,100.1],[1786511121,109.9,97],[1786511421,109.9,93.6],[1786511721,109.9,93.2],[1786512021,113.6,92.6],[1786512321,113.9,90.1],[1786512621,114.4,88.5],[1786512921,114.7,88.2],[1786513221,115.4,92.3],[1786513521,120.5,92.1],[1786513821,121.2,90.9],[1786514121,121.7,90],[1786514421,122.2,88.1],[1786514721,123,87.8],[1786515021,124.2,92.2],[1786515321,127.2,92],[1786515621,128.5,90],[1786515921,130.9,86.4],[1786516222,136.2,86.5],[1786516521,137.6,86.5],[1786516821,139.1,86.4],[1786517122,140.2,86.4],[1786517422,140.5,86.4],[1786517721,140.5,86.4],[1786518021,140.5,86.4],[1786518321,140.6,86.5],[1786518621,140.5,86.4],[1786518921,141,86.7],[1786519221,140.8,86.6],[1786519521,140.9,86.7],[1786519821,140.9,86.6],[1786520121,140.9,86.6],[1786520421,140.9,87.4],[1786520721,140.7,87.5],[1786521021,140.6,87.6],[1786521321,140.6,87.6],[1786521621,140.6,87.6],[1786521921,140.6,87.6],[1786522221,140.7,87.7],[1786522521,140.5,87.6],[1786522821,140.4,87.6],[1786523121,141.5,87.5],[1786523421,141.4,87.4],[1786523721,141.3,87.5],[1786524021,140.8,87.4],[1786524321,140.8,87.8],[1786524621,140.8,87.8],[1786524921,141,88.1],[1786525221,141,88],[1786525521,141,88.1],[1786525821,141,88],[1786526121,141.1,88],[1786526422,141,88.1],[1786526721,140.9,88.1],[1786527021,139.3,88.1],[1786527321,139.5,88],[1786527621,139.4,88],[1786527921,139.3,87.9],[1786528221,139.3,87.9],[1786528521,139.3,88],[1786528821,139.3,87.9],[1786529121,139.3,87.9],[1786529421,139.2,87.9],[1786529721,139.1,87.9],[1786530021,139,87.9],[1786530322,139.1,87.8],[1786530621,139.3,87.8],[1786530921,139,87.8],[1786531221,139,87.8],[1786531521,139,87.8],[1786531821,138.8,87.8],[1786532121,138.7,87.8],[1786532421,138.7,87.8],[1786532721,138.9,87.8],[1786533021,138.9,87.9],[1786533321,138.6,88.4],[1786533621,138.4,88.3],[1786533921,138.5,88.6],[1786534221,138.2,88.6],[1786534521,138.1,88.6],[1786534821,138,88.6],[1786535121,138.5,88.6],[1786535421,138.4,88.6],[1786535721,138.3,88.5],[1786536021,138.3,88.5],[1786536321,138,88.5],[1786536622,138,88.4],[1786536921,138,88.4],[1786537221,137.8,88.3],[1786537521,137.8,88.4],[1786537821,137.8,88.4],[1786538121,137.8,88.3],[1786538421,137.9,88.2],[1786538721,137.9,88.2],[1786539021,137.9,88.2],[1786539321,138,88.4],[1786539621,137.8,88.5],[1786539921,137.7,88.5],[1786540221,137.7,88.6],[1786540521,138,88.8],[1786540821,134.4,88.9],[1786541121,135.3,89.4],[1786541421,135.4,89.8],[1786541721,135.4,89.7],[1786542021,135.3,89.7],[1786542321,135.2,89.6],[1786542621,135.3,89.6],[1786542921,135.3,89.6],[1786543221,135.4,89.5],[1786543521,135.3,89.5],[1786543821,135.2,89.5],[1786544121,135.2,89.3],[1786544421,135.2,89.5],[1786544722,135,89.3],[1786545022,134.8,89.5],[1786545321,134.5,89.6],[1786545622,127.6,89.6],[1786545921,127.7,89.6],[1786546221,123.4,90.1],[1786546521,123.2,90.2],[1786546821,123.2,90.3],[1786547122,123.2,90.4],[1786547421,123.2,90.4],[1786547721,123.1,90.4],[1786548021,123.2,91],[1786548321,123.3,91.5],[1786548622,123.2,91.6],[1786548922,127.6,91.6],[1786549221,127.4,91.8],[1786549521,127.2,91.4],[1786549821,127.2,91.5],[1786550121,127,91.6],[1786550421,126.8,91.7],[1786550721,127.8,91.5],[1786551021,128.5,91.8],[1786551322,127.9,91.8],[1786551621,127.8,91.9],[1786551922,127.7,91.5],[1786552221,127.5,91.4],[1786552521,127.3,91.4],[1786552821,126.6,91.1],[1786553121,126.8,90.7],[1786553421,125.1,90.6],[1786553722,125.1,90.5],[1786554021,125.1,90.4],[1786554322,124.6,90.2],[1786554621,124.7,90.7],[1786554921,124.6,90.7],[1786555221,124.6,90.8],[1786555521,124.5,90.9],[1786555821,124.8,90.9],[1786556121,124.9,90.8],[1786556421,125,90.8],[1786556721,125.2,90.8],[1786557022,125.2,91.1],[1786557321,117,91.1],[1786557601,125.8,91],[1786557921,125.6,91],[1786558222,125.6,91],[1786558522,125.6,92.3],[1786558821,125.6,91.8],[1786559121,126,90.9],[1786559421,126,90.8],[1786559721,123.7,91.2],[1786560021,124.2,91.1],[1786560321,125.5,91.3],[1786560622,126.6,91.6],[1786560922,127.6,91.3],[1786561221,127.6,91.7],[1786561521,127,92.3],[1786561821,128.4,92.5],[1786562121,135.1,96.2],[1786562421,137.1,100.4],[1786562721,136.6,100.4],[1786563021,134.5,100.4],[1786563321,137.4,100.6],[1786563621,137.3,100.6],[1786563922,137.3,100.6],[1786564221,137.2,100.6],[1786564521,137.1,100.7],[1786564821,137,100.9],[1786565121,137.3,100.9],[1786565421,137.1,100.9],[1786565721,137,101],[1786566021,138.4,101.3],[1786566321,138.1,101.7],[1786566621,138.4,102],[1786566921,138.4,101.9],[1786567222,138.4,101.9],[1786567521,138.4,101.8],[1786567821,138.3,101.7],[1786568121,138.2,101.6],[1786568421,138.2,102.2],[1786568721,138.2,102.2],[1786569021,138.3,102.2],[1786569321,138.2,102.1],[1786569621,138.2,102.2],[1786569921,138.3,102.3],[1786570221,138.4,102.3],[1786570522,138.4,102.3],[1786570821,138.4,110.1],[1786571121,138.4,110.2],[1786571421,138.5,110.1],[1786571721,138.4,110.2],[1786572021,138.4,110.3],[1786572322,138.3,110.3],[1786572621,138.2,110.3],[1786572921,138.1,110.3],[1786573221,138.2,110.2],[1786573521,138.1,110.6],[1786573821,138,115.6],[1786574121,137.8,115.4],[1786574421,138,115.7],[1786574721,137.1,114.9],[1786575021,137.8,115.5],[1786575321,137.8,115.3],[1786575622,137.7,115],[1786575921,137.7,113.4],[1786576221,137.6,113.6],[1786576521,137.7,115.5],[1786576821,137.8,112.8],[1786577121,137.8,112],[1786577421,137.8,113.7],[1786577721,137.8,112.8],[1786578021,137.8,111.9],[1786578321,137.7,109.8],[1786578621,137.6,109.5],[1786578921,137.6,110.8],[1786579221,137.6,110.9],[1786579521,137.7,110.9],[1786579821,137.7,115.1],[1786580101,137.8,116.4],[1786580421,138.6,114.5],[1786580721,140.9,118.6],[1786581022,141.6,116.6],[1786581321,141.5,116.5],[1786581621,141.5,116.5],[1786581921,143.2,115.3],[1786582221,144.3,114.3],[1786582521,144.3,113.2],[1786582821,144.3,112.7],[1786583121,144.5,116.6],[1786583421,144.6,115.3],[1786583721,144.4,112.8],[1786584022,144.5,112.4],[1786584321,144.4,112.2],[1786584622,144.2,111.7],[1786584921,144.1,111.4],[1786585221,144.1,110.9],[1786585521,143,110.8],[1786585822,143,110.6],[1786586121,143,110.8],[1786586421,143,110.7],[1786586721,143,109.6],[1786587021,143.2,107.6],[1786587321,143.3,107.6],[1786587621,142.8,108.9],[1786587921,142.3,107.4],[1786588221,142.4,106.6],[1786588521,142.3,106.3],[1786588821,143,105.6],[1786589121,143,106.5],[1786589421,142.6,105.6],[1786589721,142.6,105.3],[1786590021,142.5,104.1],[1786590321,142.5,102.7],[1786590621,142.7,102],[1786590921,142.7,102],[1786591201,142.8,102],[1786591521,142.7,101.9],[1786591821,142.7,101.9],[1786592121,142.6,101.8],[1786592421,142.6,101.7],[1786592721,142.4,101.6],[1786593021,141.8,101.7],[1786593321,141.9,101.7],[1786593621,142.1,101.4],[1786593921,141.9,101.4],[1786594221,141.9,101.5],[1786594521,142,101.4],[1786594821,141.9,101.2],[1786595121,140.6,101.1],[1786595421,140.6,101.5],[1786595721,140.6,101.5],[1786596021,140.5,101.5],[1786596321,140.1,101.5],[1786596621,140,101.5],[1786596921,140,101.5],[1786597221,139.9,101.5],[1786597521,141.4,101.5],[1786597821,143.5,101.5],[1786598121,144.8,101.5],[1786598421,145.5,101.5],[1786598721,145.3,101.5],[1786599021,143.4,101.5],[1786599321,143.4,101.5],[1786599621,143.5,101.5],[1786599921,143.4,101.5],[1786600221,143.3,101.5],[1786600521,143.2,101.5],[1786600821,139.5,101.5],[1786601121,141.3,101.5],[1786601421,142.6,101.7],[1786601721,143.1,101.8],[1786602021,142.9,102.2],[1786602321,142.9,102.1],[1786602621,142.9,102.1],[1786602921,142.8,102.1],[1786603221,142.8,102],[1786603521,143,102.2],[1786603821,142.7,102.2],[1786604121,142.7,102.1],[1786604421,142.8,102],[1786604721,145.7,102],[1786605021,142.8,102],[1786605321,142.7,101.9],[1786605621,143,101.9],[1786605922,142.8,101.8],[1786606221,142.7,101.7],[1786606521,142.6,101.6],[1786606821,142.4,101.6],[1786607121,142.8,101.5],[1786607421,142.8,101.5],[1786607721,142.8,101.5],[1786608021,143,101.5],[1786608321,142.9,101.5],[1786608621,142.9,101.5],[1786608921,142.9,101.5],[1786609221,142.7,101.5],[1786609521,142.8,101.5],[1786609821,143,101.5],[1786610121,139.7,101.5],[1786610421,139.6,101.5],[1786610721,139.6,101.5],[1786611021,139.5,101.5],[1786611321,139.5,101.5],[1786611621,133.3,101.5],[1786611921,138.7,101.5],[1786612221,139.5,101.5],[1786612521,139.5,101.5],[1786612821,139.5,101.5],[1786613121,139.6,101.6],[1786613421,139.5,101.5],[1786613721,139.6,101.5],[1786614021,139.8,101.5],[1786614321,139.9,101.5],[1786614621,139.9,101.5],[1786614921,140,101.5],[1786615221,139.9,101.5],[1786615521,139.9,101.5],[1786615821,139.8,101.5],[1786616121,140,101.5],[1786616421,140,101.5],[1786616722,141,101.5],[1786617021,137.2,101.6],[1786617321,138.8,101.6],[1786617621,139.7,101.6],[1786617921,140,101.6],[1786618221,141.1,101.5],[1786618521,141.2,101.6],[1786618821,141.3,101.6],[1786619122,139.2,101.5],[1786619421,140.7,101.6],[1786619721,141.1,101.6],[1786620021,141.2,101.8],[1786620321,141.1,102],[1786620621,141.2,102.5],[1786620921,141.2,102.2],[1786621221,141.2,102.2],[1786621522,141.2,102.1],[1786621821,141.3,103.4],[1786622121,141.4,103.6],[1786622421,141.3,103.5],[1786622721,141.3,103.5],[1786623021,141.3,103.5],[1786623321,141.2,103.4],[1786623621,140.1,103.4],[1786623921,140.1,103.4],[1786624222,140.2,103.2],[1786624522,140.2,102.9],[1786624821,140.2,102.8],[1786625122,140.4,103.2],[1786625421,140.4,103.5],[1786625721,140.4,103.2],[1786626021,135,103.2],[1786626321,140.4,103.7],[1786626621,140.6,103.8],[1786626921,140.5,103.8],[1786627221,139.5,103.8],[1786627522,139.8,103.8],[1786627821,140,103.8],[1786628121,140.3,103.9],[1786628421,140.5,103.8],[1786628721,133.2,103.8],[1786629021,133.4,103.8],[1786629322,134.1,103.8],[1786629621,130,103.8],[1786629921,129.9,103.8],[1786630223,129.9,103.8],[1786630521,129.9,103.8],[1786630821,129.9,103.7],[1786631121,128.4,103.7],[1786631421,139,103.7],[1786631721,139,103.6],[1786632021,138.8,102.8],[1786632321,126.8,102.6],[1786632621,126.8,102.2],[1786632901,126.7,102],[1786633221,126.6,101.7],[1786633521,126.6,101.6],[1786633821,126.4,101.9],[1786634121,126.4,101.9],[1786634421,126.4,101.9],[1786634721,126.2,101.9],[1786635021,126.1,101.9],[1786635321,126.1,101.9],[1786635621,125.9,101.9],[1786635921,126,102],[1786636222,126,101.9],[1786636522,125.9,102],[1786636821,125.9,101.9],[1786637121,126,102.4],[1786637421,136.5,102.6],[1786637722,136.5,102.6],[1786638022,136.5,102.6],[1786638321,136.7,102.5],[1786638622,136.5,102.4],[1786638921,136.8,102.3],[1786639221,137.1,102.4],[1786639521,137.1,102.5],[1786639822,137,102.4],[1786640121,136.9,102.7],[1786640421,136.9,102.6],[1786640722,136.9,102.5],[1786641021,136.9,102.3],[1786641321,136.9,102.3],[1786641621,136.7,102.2],[1786641921,136.7,102.2],[1786642221,136.7,102.1],[1786642522,138,102.1],[1786642821,136.9,102.1],[1786643121,136.9,102],[1786643421,136.9,102],[1786643721,136.8,101.9],[1786644021,136.6,101.9],[1786644321,136.8,101.9],[1786644621,137,101.7],[1786644921,136.9,101.7],[1786645221,136.9,101.6],[1786645521,136.8,101.7],[1786645821,137.8,101.8],[1786646121,137.9,101.6],[1786646421,137.7,101.6],[1786646722,137.7,101.5],[1786647021,137.6,101.6],[1786647321,137.8,101.6],[1786647621,138.5,101.7],[1786647921,138.5,101.7],[1786648222,137.7,101.6],[1786648522,137.6,101.6],[1786648821,137.5,101.6],[1786649122,137.4,101.7],[1786649421,137.4,102.1],[1786649721,137.4,101.9],[1786650021,137.4,101.8],[1786650321,137.3,101.7],[1786650622,137.1,101.6],[1786650921,137.1,101.7],[1786651221,137,101.6],[1786651521,137,101.5],[1786651821,136.7,101.3],[1786652121,137,101.6],[1786652422,137.2,101.5],[1786652721,137.7,101.5],[1786653022,137.5,101.6],[1786653322,137.5,101.5],[1786653622,137.4,101.5],[1786653921,137.6,101.6],[1786654221,133.2,101.5],[1786654521,133.2,101.6],[1786654822,133.1,101.5],[1786655121,133.1,101.5],[1786655421,133.1,101.7],[1786655721,133.2,101.7],[1786656021,133.2,101.7],[1786656321,133.2,101.6],[1786656622,133.2,101.6],[1786656921,133.2,101.6],[1786657221,133.2,101.6],[1786657521,133.1,101.7],[1786657821,133.1,101.6],[1786658121,133,101.6],[1786658421,133,101.6],[1786658721,113.3,101.5],[1786659021,113.9,101.3],[1786659321,113.8,101.5],[1786659621,113.7,101.5],[1786659921,113.7,101.5],[1786660221,113.6,101.9],[1786660521,113.4,101.8],[1786660821,113.4,101.8],[1786661121,113.2,101.9],[1786661422,113.2,101.8],[1786661721,112.8,101.5],[1786662022,112.7,101.5],[1786662321,112.6,101.5],[1786662622,112.6,101.8],[1786662921,112.5,101.6],[1786663221,112.5,101.6],[1786663521,112.5,101.3],[1786663821,112.5,101.5],[1786664121,112.3,101.5],[1786664421,112.3,101.5],[1786664721,112.6,101.3],[1786665021,112.6,101.3],[1786665321,112.6,101.3],[1786665621,112.6,101.3],[1786665921,112.6,98.6],[1786666221,112.7,101.3],[1786666521,112.8,99.7],[1786666821,112.8,98.6],[1786667121,112.8,98.3],[1786667421,112.8,98.5],[1786667721,112.6,96.7],[1786668021,112.6,96.1],[1786668321,112.6,95.6],[1786668621,112.6,93.9],[1786668921,112.6,93.4],[1786669221,112.7,92.9],[1786669521,112.9,91.8],[1786669821,113,96.7],[1786670121,113.3,96.1],[1786670421,113.6,93.5],[1786670721,113.8,93],[1786671021,114.3,91.6],[1786671321,114.4,90.8],[1786671621,114.5,90.5],[1786671921,114.4,90.5],[1786672221,114.5,89.8],[1786672521,114.5,89.3],[1786672821,114.6,88.8],[1786673121,114.6,88.4],[1786673421,114.7,89.4],[1786673721,114.7,88.7],[1786674021,114.6,88.8],[1786674322,114.2,88.5],[1786674621,114.1,87.5],[1786674921,113.9,89.3],[1786675221,113.9,88.6],[1786675521,113.8,88.3],[1786675821,112.2,87.1],[1786676121,112.2,86.8],[1786676421,112.2,86.6],[1786676721,112.2,86.5],[1786677021,112.2,86.4],[1786677321,112.2,88.1],[1786677621,112.2,86.9],[1786677921,112.2,87.2],[1786678221,112.2,86.8],[1786678521,112.2,88.2],[1786678821,112.1,87.2],[1786679121,112.1,87],[1786679421,112.1,85.6],[1786679721,112.1,85.5],[1786680021,112.1,85.6],[1786680322,112.1,85],[1786680621,112.1,85],[1786680921,112,85],[1786681221,112,85],[1786681522,112,85.1],[1786681821,134.1,87.1],[1786682122,134.1,85.6],[1786682421,134.1,85.6],[1786682722,134.1,85.6],[1786683021,134.2,85.6],[1786683321,134.2,85.6],[1786683622,134.2,85.6],[1786683921,134.3,85.6],[1786684221,134.2,85.6],[1786684521,134.2,85.6],[1786684821,134.2,85.6],[1786685122,134.2,85.7],[1786685422,134.3,85.7],[1786685721,134.3,85.7],[1786686021,134.3,85.7],[1786686321,134.3,85.6],[1786686621,134.3,85.6],[1786686921,134.5,85.6],[1786687221,134.5,85.6],[1786687521,134.5,85.6],[1786687822,134.5,85.6],[1786688122,134.5,85.5],[1786688421,134.5,85.6],[1786688721,134.5,85.7],[1786689021,134.4,85.8],[1786689322,134.4,85.7],[1786689621,134.4,85.6],[1786689921,134.4,85.4],[1786690221,134.4,85.4],[1786690521,134.4,85.7],[1786690821,134.4,85.7],[1786691121,134.3,85.7],[1786691421,134.3,85.7],[1786691721,134.3,85.6],[1786692021,134.1,85.6],[1786692321,134.1,85.4],[1786692621,134.1,85.4],[1786692921,134.2,85.3],[1786693221,134.1,85.3],[1786693521,134.3,85.4],[1786693821,134.1,85.1],[1786694122,134.1,85.1],[1786694421,134,85.1],[1786694721,134,85],[1786695021,134.2,85],[1786695321,135.5,85],[1786695621,138.6,85],[1786695921,139,85],[1786696221,139.5,85],[1786696521,140,85.4],[1786696821,140.2,85.4],[1786697121,140.4,85.4],[1786697421,140.7,85.4],[1786697721,140.8,85.4],[1786698021,140.7,85.4],[1786698321,140.7,85.4],[1786698621,140.6,85.4],[1786698921,140.6,85],[1786699221,140.6,85],[1786699521,140.6,84.9],[1786699821,140.6,84.9],[1786700121,140.6,84.9],[1786700422,140.6,84.9],[1786700721,140.6,84.9],[1786701021,140.2,84.9],[1786701322,140.2,84.9],[1786701621,140.2,84.9],[1786701921,140.3,84.9],[1786702221,140,85],[1786702522,140.1,85],[1786702821,140.1,85],[1786703121,140.2,85.2],[1786703421,140.1,85.2],[1786703721,140.2,85.2],[1786704021,140.2,85.2],[1786704321,140.5,85.2],[1786704622,140.5,85.1],[1786704922,140.4,85],[1786705221,140.4,85.2],[1786705522,140.4,85.2],[1786705822,139.9,85.2],[1786706122,139.9,85.2],[1786706421,139.9,85.1],[1786706721,134,85.3],[1786707021,134,85.4],[1786707321,134,85.5],[1786707621,133.9,85.7],[1786707922,133.4,85.8],[1786708221,133.4,85.7],[1786708521,133.4,85.8],[1786708822,133.3,85.5],[1786709121,133.3,85.3],[1786709421,133.3,85.5],[1786709721,133.3,85.7],[1786710021,133.3,85.7],[1786710321,133.8,85.4],[1786710621,133.7,85.7],[1786710921,133.7,85.6],[1786711222,133.7,86.1],[1786711521,133.7,86],[1786711821,133.8,86],[1786712121,133.8,86],[1786712421,133.6,86.2],[1786712722,133.6,86.2],[1786713021,133.5,86.2],[1786713321,133.5,86.2],[1786713621,133.5,86.2],[1786713921,133.5,86.2],[1786714221,133.7,86.2],[1786714522,133.8,86.2],[1786714822,133.8,86.6],[1786715121,133.8,86.7],[1786715422,133.6,86.9],[1786715722,133.6,86.9],[1786716021,133.6,87],[1786716321,133.6,87],[1786716621,133.5,87],[1786716922,128.3,86.9],[1786717221,128.3,86.9],[1786717521,128.4,86.9],[1786717822,129.8,86.9],[1786718121,129.9,86.9],[1786718421,127.4,86.9],[1786718721,127.4,87.1],[1786719021,127.4,87.1],[1786719322,127.5,87.1],[1786719621,127.8,87.1],[1786719921,127.9,87],[1786720201,128,87],[1786720501,128,87],[1786720821,128,87.3],[1786721121,128,87.3],[1786721422,127.9,87.3],[1786721721,127.9,87.3],[1786722021,127.9,87.3],[1786722321,127.9,87.5],[1786722621,128,87.6],[1786722922,128,87.6],[1786723222,128,87.6],[1786723522,128,87.5],[1786723821,128.1,87.6],[1786724121,129.6,87.6],[1786724422,130.1,87.5],[1786724722,130.5,87.5],[1786725021,130.4,87.7],[1786725322,130.6,87.7],[1786725621,130,87.7],[1786725921,129.9,87.7],[1786726222,129.9,87.6],[1786726522,130.6,87.8],[1786726822,129.4,87.7],[1786727121,129.3,91.1],[1786727422,129.3,104.6],[1786727722,133.3,104.6],[1786728022,140.5,106.4],[1786728322,184.2,105.6],[1786728622,187,113.3],[1786728922,187.5,113.5],[1786729221,187.5,121.2],[1786729522,187.3,123.3],[1786729821,187.4,121.9],[1786730121,187.9,117.8],[1786730421,187.9,110.3],[1786730721,185.5,110],[1786731021,185.7,113.3],[1786731321,185.4,108.9],[1786731621,183.5,113.3],[1786731921,185.1,113.3],[1786732221,178.4,109.6],[1786732521,178.4,109.9],[1786732821,178.4,109.7],[1786733121,178.4,109.8],[1786733421,178.2,109.6],[1786733721,178.3,109.3],[1786734021,174.2,109.2],[1786734321,174.2,106.6],[1786734621,174.4,106.3],[1786734921,177.9,100.9],[1786735221,177.4,96],[1786735521,177.3,93.8],[1786735821,177.6,94.6],[1786736121,177.9,98.2],[1786736421,177.7,100.5],[1786736721,177.4,100.5],[1786737021,176.4,94.6],[1786737322,168.6,93.9],[1786737621,176.5,93.5],[1786737921,176.5,87.7],[1786738222,176.3,87.7],[1786738521,176,87.9],[1786738821,175.9,87.8],[1786739121,176.1,87.8],[1786739422,163,87.8],[1786739722,163,87.8],[1786740021,163,88.3],[1786740321,163,88.3],[1786740621,163,88.2],[1786740921,163,88.2],[1786741221,163,88.1],[1786741521,162.9,88.1],[1786741821,162.9,88.4],[1786742121,162.9,88.3],[1786742421,162.9,88.3],[1786742721,162.5,88.3],[1786743021,162.7,88.3],[1786743321,162.7,88.3],[1786743621,162.7,88.2],[1786743921,162.6,88.4],[1786744221,162.6,88.4],[1786744521,162.6,88.4],[1786744821,162.6,88.4],[1786745121,162.9,88.7],[1786745421,162.8,88.7],[1786745721,162.7,88.7],[1786746021,162.5,88.6],[1786746321,162.5,88.6],[1786746621,162.5,88.8],[1786746921,162.5,88.8],[1786747221,162.5,88.8],[1786747521,162.4,88.8],[1786747821,162.4,88.8],[1786748122,162.5,88.8],[1786748421,162.8,88.8],[1786748721,155.9,88.8],[1786749021,162.9,88.8],[1786749321,162.9,88.8],[1786749621,162.9,88.8],[1786749921,162.8,88.8],[1786750221,162.8,88.8],[1786750521,162.8,88.8],[1786750821,162.8,88.9],[1786751121,156.5,88.8],[1786751421,156.5,88.8],[1786751721,156.5,88.8],[1786752021,156.5,88.8],[1786752321,156.4,88.8],[1786752621,156.3,88.8],[1786752921,155.7,88.8],[1786753221,155.7,88.8],[1786753521,155.6,88.8],[1786753821,145.8,88.8],[1786754121,146,88.8],[1786754421,145.7,88.8],[1786754721,145.7,88.9],[1786755021,145.8,89.1],[1786755321,145.7,89.1],[1786755621,145.8,89.1],[1786755921,145.9,89.1],[1786756221,151.5,89.3],[1786756521,151.3,89.4],[1786756821,145.1,89.3],[1786757121,145,89.3],[1786757421,145,89.4],[1786757721,145.4,89.4],[1786758021,145.3,89.9],[1786758321,145.4,90.2],[1786758621,145.1,90.2],[1786758921,144.9,90.2],[1786759221,144.6,90.2],[1786759521,143.9,90.2],[1786759821,144.5,90.2],[1786760121,144,90.3],[1786760421,144,90.4],[1786760721,143.8,90.5],[1786761021,143.7,90.4],[1786761321,143.5,90.4],[1786761621,150.1,90.4],[1786761922,137.5,90.4],[1786762221,137.5,90.4],[1786762521,137.5,90.5],[1786762821,137.4,91.3],[1786763121,137.4,91.6],[1786763421,137.3,93.6],[1786763721,137.3,94.8],[1786764021,137.3,94.7],[1786764321,137.2,96.3],[1786764621,137.2,96.3],[1786764921,137.1,96.5],[1786765221,137.2,95.9],[1786765522,137.1,95.8],[1786765821,137.1,95.7],[1786766122,137.2,95.7],[1786766421,137.1,96.6],[1786766721,137.2,95.9],[1786767022,137.2,95.1],[1786767321,137.3,95.9],[1786767621,137.4,96.8],[1786767921,137.4,98.1],[1786768221,137.3,97.9],[1786768521,128.8,99.1],[1786768821,129.3,99.4],[1786769121,129.3,99.6],[1786769421,129.3,99.5],[1786769721,129.3,99.5],[1786770021,129.4,99.5],[1786770321,129.5,99.6],[1786770621,129.6,99.8],[1786770921,129.9,99.9],[1786771221,129.8,100.6],[1786771521,129.8,100.8],[1786771821,140.1,100.8],[1786772121,140.7,101],[1786772421,141.1,100.2],[1786772721,141.4,100.9],[1786773021,141.4,101.4],[1786773321,141.4,102.2],[1786773621,141.4,102.2],[1786773921,141.5,102.1],[1786774221,141.1,102.1],[1786774521,141.1,102.1],[1786774821,141.2,101.5],[1786775121,141.2,100.5],[1786775421,140.4,106.1],[1786775721,140.4,106.1],[1786776021,140.4,106.1],[1786776321,141.4,106.1],[1786776621,141.3,106.1],[1786776921,141.3,106.2],[1786777221,141.3,106.2],[1786777521,141.3,106.2],[1786777821,141.3,106.2],[1786778121,141.3,106.2],[1786778421,141.4,106.2],[1786778721,141.4,106.2],[1786779022,141.4,106.3],[1786779321,141.4,106.3],[1786779621,141.4,106.3],[1786779921,141.2,106.5],[1786780221,141.7,106.4],[1786780522,142.1,106.4],[1786780821,142.1,106.6],[1786781121,142.2,106.9],[1786781421,149.1,106.8],[1786781721,149.1,106.7],[1786782021,149.2,107.7],[1786782321,148.3,107.6],[1786782621,149.4,107.4],[1786782921,149.5,107.4],[1786783222,150,107.4],[1786783521,150.6,107.2],[1786783821,150.6,107.2],[1786784121,150.6,107.2],[1786784421,150.6,107.2],[1786784721,150.5,107.2],[1786785021,137.7,107.9],[1786785321,137.7,107.9],[1786785621,137.7,107.9],[1786785921,137.7,107.9],[1786786221,137.7,108],[1786786521,137.7,108],[1786786821,137.6,108],[1786787121,137.6,108],[1786787421,137.6,108],[1786787721,137.6,108],[1786788021,138,108],[1786788321,139.2,108],[1786788621,148.1,108],[1786788921,151,108],[1786789221,151.8,108],[1786789521,151.7,108],[1786789821,151.7,108],[1786790121,151.8,108],[1786790421,151.8,107.9],[1786790721,151.8,107.9],[1786791021,151.8,107.9],[1786791321,151.8,108],[1786791621,151.8,108],[1786791921,151.8,107.9],[1786792221,151.8,107.9],[1786792521,151.8,108],[1786792821,151.8,108],[1786793121,151.7,108],[1786793421,158.6,108],[1786793721,163.2,108.1],[1786794021,163,108],[1786794321,162.9,108.5],[1786794621,162.9,108.4],[1786794921,162.8,108.4],[1786795221,162.8,108.2],[1786795521,162.9,107.9],[1786795821,162.9,107.9],[1786796121,156.1,107.9],[1786796421,158.6,108],[1786796721,158.6,108],[1786797021,155.1,108],[1786797321,155.2,107.9],[1786797621,155.2,107.9],[1786797921,155.1,107.9],[1786798221,155.3,108],[1786798521,155.3,108],[1786798821,155.3,107.9],[1786799121,155.6,107.7],[1786799421,158.9,107.7],[1786799722,159.8,107.6],[1786800022,160.1,107.4],[1786800322,161,107.2],[1786800621,161.2,107],[1786800922,161.5,107],[1786801221,161.3,106.9],[1786801522,161.4,106.9],[1786801821,161.4,106.9],[1786802121,161.4,107.7],[1786802421,161.5,107.7],[1786802721,161.2,107.4],[1786803021,161.2,107.4],[1786803321,160.1,108.6],[1786803621,160,108.5],[1786803921,160,108.4],[1786804221,160,108],[1786804521,160.2,108],[1786804821,160.2,107.7],[1786805121,161.2,110.1],[1786805421,160.8,110.1],[1786805722,161.2,111.7],[1786806021,161.1,111.9],[1786806321,161.1,111.8],[1786806621,161,111.8],[1786806921,160.5,111.9],[1786807221,160.5,111.9],[1786807521,160.6,111.9],[1786807821,160.9,112.5],[1786808121,160.9,112.5],[1786808421,160.7,112.5],[1786808721,160.7,112.5],[1786809021,160.7,112.5],[1786809321,160.8,112.3],[1786809622,161.1,112.3],[1786809921,161,112.2],[1786810221,161,112.6],[1786810521,160.8,112.8],[1786810821,160.9,112.7],[1786811121,160.9,112.6],[1786811421,160.9,112.7],[1786811721,160.9,112.6],[1786812021,161,112.6],[1786812322,160.3,112.6],[1786812621,160.2,112.6],[1786812923,160.3,112.6],[1786813221,160.2,112.6],[1786813521,160.1,112.6],[1786813821,158.3,112.6],[1786814121,158.2,112.4],[1786814421,158.3,113],[1786814721,158.3,113.1],[1786815021,158.4,113.2],[1786815321,158.4,113.2],[1786815621,158.4,113.2],[1786815921,158.2,113.2],[1786816221,158.2,113.5],[1786816521,158.2,113.8],[1786816821,158.2,113.9],[1786817121,158.1,113.9],[1786817421,158.2,113.9],[1786817721,158.2,113.7],[1786818021,158.2,113.7],[1786818321,158.2,113.6],[1786818621,158,113.8],[1786818921,158.1,113.7],[1786819221,158,113.6],[1786819521,158,113.5],[1786819821,157.9,113.5],[1786820121,158.7,113.8],[1786820421,159.5,113.7],[1786820721,159.4,114.1],[1786821021,159.4,114],[1786821321,159.4,114.1],[1786821621,159.7,113.9],[1786821921,159.9,113.9],[1786822221,161,113.7],[1786822521,161.2,113.9],[1786822821,161,113.9],[1786823121,161.2,113.7],[1786823421,161.2,114],[1786823721,161.1,113.8],[1786824001,161,114.7],[1786824322,160.8,114.6],[1786824621,160,114.6],[1786824921,160.8,114.6],[1786825222,160.8,114.3],[1786825521,160.8,114.6],[1786825821,160.8,114.1],[1786826121,160.9,113.6],[1786826421,161,113.5],[1786826721,161,113.7],[1786827021,161.2,113.8],[1786827321,160.9,113.7],[1786827621,161.7,113.6],[1786827921,161.6,113.5],[1786828221,161.6,113.7],[1786828521,161.6,113.9],[1786828821,159.5,113.9],[1786829121,159.4,113.8],[1786829421,159.3,113.9],[1786829721,159.4,114.1],[1786830021,159.5,114.3],[1786830301,159.4,114.3],[1786830621,159.5,114.1],[1786830921,159.5,114.1],[1786831221,159.6,114.1],[1786831521,159.6,114],[1786831821,159.6,113.9],[1786832121,159.4,113.8],[1786832421,159.8,113.8],[1786832721,160.2,114.1],[1786833022,159.8,114],[1786833321,160.1,114],[1786833621,160.2,113.8],[1786833921,159.9,113.8],[1786834221,159.8,113.9],[1786834521,159.6,113.8],[1786834822,159.6,113.8],[1786835121,159.6,113.8],[1786835421,159.5,113.8],[1786835721,159.4,113.7],[1786836021,159.4,114.9],[1786836321,159.5,114.9],[1786836621,159.6,114.9],[1786836921,156.7,114.9],[1786837221,156.7,114.9],[1786837521,156.9,115],[1786837821,158.2,115],[1786838121,158.2,115],[1786838421,158.2,115],[1786838721,158.5,115],[1786839021,158.5,115],[1786839321,158.6,115],[1786839621,139.4,115],[1786839921,139.4,115],[1786840221,139.4,115],[1786840521,139.4,114.7],[1786840821,139.3,114.7],[1786841121,139.3,115],[1786841421,139.3,115],[1786841721,139.3,115],[1786842021,139.4,114.7],[1786842322,139.4,114.7],[1786842621,139.4,114.7],[1786842921,139.3,114.7],[1786843221,139.3,114.5],[1786843521,139.3,114.4],[1786843822,139.3,114.4],[1786844121,139.3,114.7],[1786844421,139.3,114.5],[1786844721,139.3,114.5],[1786845021,139.3,114.4],[1786845321,139.3,114.4],[1786845621,139.3,114.4],[1786845921,138.8,114.4],[1786846221,138.8,115],[1786846521,138.2,115.1],[1786846821,138.1,115.3],[1786847121,138.1,115.4],[1786847421,138.1,115.4],[1786847721,138.1,115.4],[1786848021,138.1,115.4],[1786848321,138.1,115.3],[1786848621,138.1,115.3],[1786848921,138.1,115.3],[1786849221,138.1,115.3],[1786849521,133.6,115.3],[1786849821,130.9,115.3],[1786850121,131,115.3],[1786850421,131,115.3],[1786850721,131,115.3],[1786851022,131,115.2],[1786851321,131,115.2],[1786851621,131,115.3],[1786851921,133.4,115.3],[1786852221,131.1,115.3],[1786852521,131.1,115.3],[1786852821,131.1,115.3],[1786853121,131,115.5],[1786853421,131.1,115.5],[1786853721,131.1,115.5],[1786854021,131.1,115.5],[1786854321,131.1,115.5],[1786854621,131.1,115.5],[1786854921,133.4,115.5],[1786855221,133.4,115.5],[1786855521,133.4,115.4],[1786855821,133.4,115.4],[1786856121,133.4,115.4],[1786856421,133.4,115.4],[1786856721,133.4,115.2],[1786857021,133.2,115.3],[1786857321,133.2,115.3],[1786857621,133.2,115.3],[1786857922,133.2,115.3],[1786858221,133.2,115.3],[1786858522,133.2,115.2],[1786858822,133.2,115.2],[1786859122,133,115.2],[1786859421,133,115.2],[1786859721,133,115.2],[1786860021,133,115.2],[1786860321,133,115.2],[1786860621,133,115.2],[1786860921,133,115.2],[1786861221,133,115.2],[1786861521,133,115.2],[1786861821,133,115.2],[1786862121,133,115.2],[1786862421,133,115.2],[1786862721,133,115.2],[1786863021,133,115.2],[1786863321,133,115.2],[1786863621,133,115.2],[1786863921,133,115.2],[1786864222,133,115.2],[1786864521,133,115.2],[1786864821,133,115.2],[1786865121,133,115.2],[1786865421,132.9,115.1],[1786865721,132.9,115.1],[1786866021,132.9,115.1],[1786866321,132.9,115.1],[1786866621,133,115.1],[1786866921,132.9,115.1],[1786867222,132.9,115.1],[1786867521,132.9,115.1],[1786867821,132.9,115.1],[1786868121,132.9,115.1],[1786868421,133,115.1],[1786868721,133,115.1],[1786869021,133,115.1],[1786869321,133,115],[1786869621,132.9,115],[1786869921,132.4,115.1],[1786870221,132.4,115.1],[1786870521,132.4,115.1],[1786870821,132.4,115.1],[1786871121,132.4,115.1],[1786871421,132.4,115.1],[1786871721,132.3,115.1],[1786872021,132.3,115.1],[1786872321,132.3,115.3],[1786872621,132.3,115.6],[1786872921,132.4,115.6],[1786873221,132.4,115.6],[1786873521,132.4,115.7],[1786873821,132.4,116.1],[1786874121,132.3,116.1],[1786874421,132.3,116],[1786874721,132.4,116],[1786875021,132.4,116],[1786875321,132.3,115.9],[1786875621,132.4,115.9],[1786875921,132.9,115.8],[1786876221,133,115.8],[1786876521,132.9,115.8],[1786876821,133,116],[1786877121,132.7,116.3],[1786877422,132.7,116.2],[1786877721,132.8,116.2],[1786878021,132.8,116.2],[1786878321,132.8,116.8],[1786878621,132.8,116.8],[1786878921,132.8,116.8],[1786879221,132.8,116.8],[1786879521,132.8,116.8],[1786879821,132.8,116.8],[1786880121,132.9,116.8],[1786880421,132.9,116.9],[1786880721,132.9,117],[1786881021,132.9,117],[1786881321,133,116.9],[1786881621,133,116.8],[1786881921,133,116.8],[1786882221,133,118],[1786882522,133,118.2],[1786882821,133,118.2],[1786883121,133,118.2],[1786883421,133,118.2],[1786883721,133,118.2],[1786884021,133.1,118.2],[1786884321,133.1,118.3],[1786884621,133.1,118.4],[1786884921,133.1,118.3],[1786885221,133.2,118.3],[1786885521,133.2,117.9],[1786885821,133.1,117.9],[1786886121,133.1,117.9],[1786886421,133.1,118],[1786886721,133.1,117.9],[1786887021,132.7,117.9],[1786887321,132.8,117.9],[1786887621,132.7,117.9],[1786887921,133.2,117.9],[1786888221,133.2,118],[1786888521,133.2,117.9],[1786888821,133.2,117.6],[1786889121,135,117.7],[1786889421,135,117.7],[1786889722,135.1,117.7],[1786890001,135.1,117.7],[1786890322,135,117.4],[1786890621,135,117.4],[1786890921,135.1,117.8],[1786891221,135.1,117.8],[1786891521,135,117.8],[1786891822,135.1,117.8],[1786892121,135,117.7],[1786892421,135,117.6],[1786892721,135,117.7],[1786893022,135,117.6],[1786893322,135,117.6],[1786893622,135,117.6],[1786893921,135,117.4],[1786894221,135,117.3],[1786894521,135,117.3],[1786894821,135,117.6],[1786895121,135,117.4],[1786895421,135,117.4],[1786895721,135,117.3],[1786896022,135,117.3],[1786896321,134.9,117.4],[1786896621,134.9,117.4],[1786896921,134.9,117.3],[1786897221,134.9,117.2],[1786897521,134.9,117.2],[1786897821,134.9,117.1],[1786898121,134.8,116.9],[1786898421,134.9,116.8],[1786898721,134.9,116.8],[1786899021,134.8,116.8],[1786899321,134.9,116.8],[1786899621,134.7,116.8],[1786899922,134.8,116.8],[1786900221,134.8,116.8],[1786900521,134.8,116.8],[1786900821,134.8,116.8],[1786901121,134.9,116.8],[1786901421,134.9,116.8],[1786901721,134.9,116.8],[1786902021,135,116.8],[1786902321,135,116.8],[1786902621,135.1,116.8],[1786902921,135.1,116.8],[1786903221,135,116.8],[1786903521,135,116.8],[1786903821,135.1,116.8],[1786904121,135.1,116.8],[1786904421,135,116.8],[1786904721,135,116.8],[1786905021,135,116.8],[1786905321,135,116.8],[1786905621,135,116.8],[1786905921,135,116.8],[1786906221,135,116.8],[1786906521,135,116.8],[1786906821,135.3,116.8],[1786907121,135.3,116.8],[1786907421,135.3,116.8],[1786907721,135.3,116.8],[1786908021,135.3,116.9],[1786908321,135.3,116.9],[1786908621,135.3,116.9],[1786908921,135.4,116.8],[1786909221,135.4,116.8],[1786909521,135.4,116.8],[1786909822,135.4,116.8],[1786910121,135.4,116.8],[1786910421,135.4,116.8],[1786910721,135.3,116.8],[1786911021,135.3,116.8],[1786911321,135.3,116.9],[1786911622,135.3,116.8],[1786911922,135.3,116.8],[1786912221,135.3,116.8],[1786912521,135.3,116.8],[1786912821,137.9,116.8],[1786913121,137.8,116.9],[1786913421,137.9,116.9],[1786913721,130,116.9],[1786914021,137.9,117],[1786914321,137.8,117],[1786914621,137.8,117],[1786914921,137.8,117],[1786915221,137.8,117.3],[1786915521,137.8,117.4],[1786915821,137.8,117.4],[1786916122,137.8,117.4],[1786916421,137.8,117.3],[1786916721,137.9,117.5],[1786917021,137.9,117.6],[1786917321,137.9,117.6],[1786917621,137.9,117.7],[1786917921,137.9,117.6],[1786918221,137.9,117.6],[1786918521,137.9,117.6],[1786918821,137.9,117.8],[1786919121,137.9,117.7],[1786919421,138,117.7],[1786919721,138.5,117.7],[1786920021,138.5,117.9],[1786920321,138.5,117.9],[1786920621,138.5,117.8],[1786920922,138.4,117.8],[1786921221,138,117.7],[1786921521,138.1,117.9],[1786921821,138.4,118.1],[1786922121,138.4,118.3],[1786922422,138.1,118.2],[1786922721,138.1,118.2],[1786923021,138.1,118.1],[1786923321,138.3,118.2],[1786923621,138.3,118.1],[1786923921,138.3,117.9],[1786924222,138.3,118],[1786924521,138.4,117.9],[1786924821,138.4,118.1],[1786925121,138.4,117.9],[1786925421,138.6,117.9],[1786925721,138.6,117.9],[1786926021,138.6,117.8],[1786926321,138.5,117.8],[1786926621,138.5,117.8],[1786926921,138.5,117.8],[1786927221,138.5,117.6],[1786927521,138.6,117.6],[1786927821,138.5,117.6],[1786928121,138.6,117.6],[1786928421,138.6,117.5],[1786928721,138.5,117.4],[1786929021,138.5,117.4],[1786929321,138.5,117.4],[1786929621,138.4,117.3],[1786929921,138.3,117.3],[1786930221,138.3,117.3],[1786930521,138.3,117.4],[1786930821,138.3,117.4],[1786931122,138.2,117.4],[1786931421,138.2,117.4],[1786931721,138.3,117.4],[1786932021,138.3,117.3],[1786932321,138.3,117.2],[1786932621,138.3,117.2],[1786932921,138.4,117.2],[1786933221,138.4,117.2],[1786933521,138.4,117.2],[1786933821,138.4,117.1],[1786934121,138.3,117.1],[1786934421,138.3,117.1],[1786934722,138.3,117.1],[1786935021,138.3,117.2],[1786935322,138.3,117.3],[1786935622,138.3,117.3],[1786935921,138.3,117.2],[1786936221,138.4,117.2],[1786936521,138.4,117.2],[1786936821,138.4,117.1],[1786937121,138.4,117.1],[1786937421,138.4,117.1],[1786937721,138.4,117.1],[1786938021,138.3,117],[1786938322,138.3,117.2],[1786938621,138.3,117.2],[1786938921,138.3,117.2],[1786939221,138.3,117.5],[1786939521,138.3,117.4],[1786939821,138.3,117.4],[1786940121,138.3,117.4],[1786940421,138.3,117.3],[1786940721,138.2,117.2],[1786941021,138.1,117.4],[1786941322,138.1,117.2],[1786941621,138.2,117.2],[1786941921,138.2,117.2],[1786942221,138.2,117.3],[1786942521,138.6,117.2],[1786942821,138.9,117.2],[1786943121,139,117.2],[1786943421,139,117.2],[1786943721,139,117.2],[1786944022,139,117.1],[1786944321,139.4,117.1],[1786944621,139.4,117.1],[1786944921,139.4,116.9],[1786945221,139.4,116.9],[1786945521,139.4,116.9],[1786945821,139.4,116.9],[1786946121,139.4,116.9],[1786946421,139.5,116.9],[1786946721,139.5,116.9],[1786947021,139.5,116.9],[1786947321,139.5,116.9],[1786947621,139.5,116.9],[1786947921,139.5,117],[1786948221,139.5,116.9],[1786948521,139.5,116.9],[1786948821,139.5,116.9],[1786949121,139.6,116.8],[1786949421,142.3,116.8],[1786949721,142.7,116.8],[1786950021,142.7,116.8],[1786950321,142.7,116.8],[1786950621,142.7,116.8],[1786950921,142.7,117],[1786951221,142.7,117],[1786951521,142.7,117],[1786951821,142.7,117],[1786952121,142.7,116.9],[1786952421,142.7,116.9],[1786952721,142.6,116.9],[1786953022,142.5,116.9],[1786953321,142.6,116.9],[1786953621,142.6,116.8],[1786953921,142.5,116.8],[1786954221,142.5,116.8],[1786954521,142.5,116.8],[1786954822,142.5,116.8],[1786955121,142.5,116.8],[1786955421,138.5,116.8],[1786955721,138.5,116.8],[1786956021,138.5,116.8],[1786956321,138.5,116.8],[1786956621,138.5,116.8],[1786956921,138.5,116.8],[1786957221,138.5,116.8],[1786957521,138.5,116.8],[1786957821,138.6,116.8],[1786958121,141.2,116.8],[1786958421,138.6,116.8],[1786958721,141.3,116.8],[1786959021,141.3,116.8],[1786959322,139.9,116.8],[1786959621,141.3,116.9],[1786959921,141.3,116.9],[1786960221,141.3,116.9],[1786960521,141.3,116.9],[1786960821,141.3,116.9],[1786961121,141.3,116.9],[1786961421,141.3,116.9],[1786961721,141.3,116.9],[1786962021,141.3,116.9],[1786962321,141.3,116.9],[1786962621,141.3,116.9],[1786962921,141.3,116.9],[1786963221,141.3,116.9],[1786963521,141.3,116.9],[1786963821,141.3,116.9],[1786964121,141.3,116.9],[1786964421,141.3,116.9],[1786964721,141.3,116.9],[1786965022,141.4,117],[1786965321,141.5,117],[1786965622,141.6,117],[1786965921,141.6,117],[1786966221,141.6,117.1],[1786966521,142,117.1],[1786966821,141.9,117.1],[1786967121,142,117],[1786967421,141.9,117],[1786967721,141.9,117.1],[1786968021,141.9,117.1],[1786968321,141.9,117.1],[1786968621,141.2,117],[1786968921,141.2,117],[1786969221,141.2,117],[1786969521,141.2,117],[1786969821,141.2,117],[1786970121,141.2,116.9],[1786970421,141.2,116.9],[1786970721,141.1,116.9],[1786971021,141.2,116.9],[1786971321,141.3,116.9],[1786971621,141.4,116.9],[1786971921,141.3,116.9],[1786972221,141.3,116.9],[1786972521,141.3,116.9],[1786972821,141.3,116.9],[1786973121,141.2,116.9],[1786973421,141.2,116.9],[1786973721,141.2,116.9],[1786974021,141.2,117.1],[1786974321,141.1,117.1],[1786974621,141.2,117.1],[1786974921,141.1,117.1],[1786975221,136.9,117.1],[1786975521,136.9,117.1],[1786975821,136.8,117],[1786976121,136.7,117],[1786976422,136.7,117],[1786976722,136.7,117.1],[1786977021,136.7,117.2],[1786977322,136.7,117.2],[1786977621,136.7,117.3],[1786977922,136.6,117.3],[1786978222,136.6,117.3],[1786978521,136.6,117.3],[1786978821,136.6,117.3],[1786979121,136.7,117.5],[1786979421,136.7,117.5],[1786979721,136.7,117.5],[1786980021,136.7,117.5],[1786980321,136.8,117.1],[1786980621,136.9,117],[1786980921,139.8,118],[1786981221,139.8,118],[1786981521,142.5,118.1],[1786981821,142.5,118.1],[1786982121,142.5,118.3],[1786982421,142.5,118.3],[1786982721,142.5,118.3],[1786983021,147.2,118.3],[1786983321,147.2,118.5],[1786983621,147.1,118.5],[1786983921,147.1,118.5],[1786984221,147.1,118.5],[1786984521,147.1,118.5],[1786984821,147.1,118.5],[1786985122,147.1,118.5],[1786985421,142.4,118.5],[1786985721,147,118.5],[1786986021,147.1,118.5],[1786986322,147.1,118.5],[1786986621,147.1,118.5],[1786986921,142.1,118.5],[1786987221,142.1,118.5],[1786987521,142.1,118.5],[1786987821,142.1,118.4],[1786988121,142.2,118.4],[1786988421,142.2,118.4],[1786988721,142.2,118.4],[1786989021,142.2,118.4],[1786989301,142.1,118.4],[1786989622,142.1,118.4],[1786989921,142.1,118.4],[1786990222,142.1,118.4],[1786990521,142.1,118.4],[1786990822,142.1,118.4],[1786991121,142.1,118.4],[1786991421,142,118.4],[1786991721,141.9,118.4],[1786992021,141.8,118.4],[1786992321,141.6,118.4],[1786992621,141.6,118.3],[1786992922,141.6,118.3],[1786993222,141.5,118.3],[1786993521,141.6,118.3],[1786993822,141.6,118.3],[1786994121,141.6,118.3],[1786994421,141.6,118.4],[1786994721,141.6,118.3],[1786995021,141.6,118.3],[1786995321,141.7,118.3],[1786995621,141.9,118.3],[1786995921,141.9,118.4],[1786996221,141.8,118.4],[1786996521,141.9,118.4],[1786996821,141.9,118.4],[1786997121,141.8,118.5],[1786997421,141.8,118.4],[1786997721,141.8,118.4],[1786998021,141.8,118.4],[1786998321,141.8,118.2],[1786998621,141.7,118.2],[1786998921,141.7,118.1],[1786999221,141.7,118.1],[1786999521,141.6,118.3],[1786999822,147.2,118.4],[1787000122,147.2,118.6],[1787000421,147.3,118.6],[1787000721,148.3,118.7],[1787001021,149.1,120.2],[1787001321,149.4,122],[1787001621,150,122.3],[1787001921,150.9,122],[1787002221,151.2,122.7],[1787002521,151.5,121.3],[1787002821,152.7,119.8],[1787003121,153.8,122.6],[1787003421,155.8,122.3],[1787003721,157,121.8],[1787004021,156.8,122.9],[1787004321,156.7,122.9],[1787004621,156.7,123.1],[1787004922,161.9,122.9],[1787005221,164.4,122.9],[1787005521,173.9,122.7],[1787005821,154.7,123],[1787006121,200,126.2],[1787006421,998.5,124.6],[1787006721,911.5,125.4],[1787007021,910.5,125.4],[1787007321,910,130.8],[1787007621,908.9,132.2],[1787007921,908.8,132.8],[1787008221,908.7,134.3],[1787008521,895.8,133],[1787008821,875.3,138.1],[1787009121,854.7,139.6],[1787009422,843.2,132.1],[1787009721,828.7,173.9],[1787010021,796.8,174],[1787010321,725.6,174.1],[1787010621,560.7,174.1],[1787010921,332,174.3],[1787011221,331.9,173.9],[1787011521,329.9,156.2],[1787011821,330,125.1],[1787012121,199.9,127.9],[1787012421,199.9,127.4],[1787012721,199.9,126],[1787013021,199.9,127.4],[1787013322,199.9,126],[1787013621,200,127.6],[1787013921,200,126.1],[1787014221,200,125.6],[1787014522,200,138.4],[1787014821,200,138.4],[1787015121,200,138.4],[1787015421,200,138.4],[1787015721,200,138.4],[1787016021,200,138.4],[1787016321,200,138.4],[1787016621,200,138.4],[1787016921,199.5,138.4],[1787017221,199.3,138.4],[1787017521,200,138.4],[1787017821,200,138.4],[1787018121,200,138.4],[1787018421,199.9,138.4],[1787018721,199.9,138.4],[1787019021,200,138.4],[1787019321,199.9,138.4],[1787019621,199.9,138.4],[1787019921,199.8,138.4],[1787020221,199.7,138.4],[1787020521,199.7,138.4],[1787020821,199.7,138.4],[1787021121,197.6,138.4],[1787021421,197.6,138.4],[1787021721,197.6,138.4],[1787022021,197.6,138.4],[1787022321,197.6,138.4],[1787022621,197.6,138.4],[1787022921,197.6,138.4],[1787023221,197.6,138.4],[1787023521,197.5,138.4],[1787023821,197.5,138.4],[1787024121,197.6,140.4],[1787024422,197.6,139.8],[1787024721,197.6,139.8],[1787025021,197.6,139.8],[1787025322,197.5,140.1],[1787025621,197.5,140.1],[1787025921,197.5,142.2],[1787026221,197.5,142.3],[1787026521,197.6,142.3],[1787026821,197.6,142.3],[1787027121,197.6,142.7],[1787027421,197.5,142.7],[1787027722,197.6,142.6],[1787028021,197.5,142.6],[1787028321,197.5,142.7],[1787028621,197.4,142.7],[1787028921,197.4,142.6],[1787029221,197.4,142.6],[1787029521,197.3,142.6],[1787029821,197.3,142.6],[1787030121,197.4,142.9],[1787030421,197.4,143],[1787030721,197.3,143.2],[1787031021,197.3,143.2],[1787031321,197.3,143.2],[1787031621,197.2,143.1],[1787031921,197.2,143.2],[1787032222,197.3,143.1],[1787032521,196.6,143.1],[1787032821,196.7,143.1],[1787033121,196.7,143.1],[1787033421,196.7,143.1],[1787033721,196.7,143.1],[1787034021,196.3,143.1],[1787034322,196.3,143.1],[1787034621,196.4,143],[1787034922,196.3,143],[1787035221,196.3,142.9],[1787035521,196.3,142.9],[1787035821,196.3,142.9],[1787036121,193,142.8],[1787036421,196.2,142.8],[1787036721,196.3,143],[1787037021,196.2,143],[1787037321,196.5,142.9],[1787037621,196.5,142.9],[1787037921,196.4,142.9],[1787038221,196.6,142.9],[1787038521,196.6,142.9],[1787038821,196.4,142.9],[1787039121,196.4,142.9],[1787039421,196.4,143],[1787039721,196.5,142.9],[1787040021,196.5,143.3],[1787040321,196.6,143.3],[1787040621,196.5,143.3],[1787040921,196.4,143.3],[1787041221,196.4,143.2],[1787041521,195.9,143.2],[1787041821,196,143.2],[1787042121,196,143.2],[1787042421,181,143.1],[1787042721,181.7,143.1],[1787043021,181.7,143.1],[1787043321,181.1,143.1],[1787043621,181.2,143.2],[1787043921,181.1,143.2],[1787044221,181.7,143.2],[1787044521,181.7,143.1],[1787044821,181.3,143.1],[1787045121,181.3,143.1],[1787045421,181,143.1],[1787045721,180.9,143.1],[1787046021,180.9,143.1],[1787046321,180.9,143.4],[1787046621,180.9,143.4],[1787046921,180.8,143.8],[1787047221,180.8,143.8],[1787047521,180.8,143.8],[1787047821,181.7,143.8],[1787048121,182.6,143.8],[1787048421,185.5,143.8],[1787048721,185.8,143.8],[1787049021,185.9,143.6],[1787049321,185.9,143.6],[1787049621,185.6,143.6],[1787049921,185.5,143.4],[1787050221,185.5,143.4],[1787050521,185.4,143.4],[1787050821,185.1,143.4],[1787051121,185.3,143.4],[1787051421,185.3,143.3],[1787051721,185.5,143.3],[1787052021,185.5,143.3],[1787052321,185.5,143.3],[1787052621,185.3,143.2],[1787052921,196.2,143.2],[1787053221,196.1,143.2],[1787053521,196.2,143.1],[1787053821,196.2,143.2],[1787054121,196.1,143.2],[1787054421,195.9,143.1],[1787054722,195.9,143.1],[1787055021,195.4,143.1],[1787055321,195,143],[1787055622,195.2,142.9],[1787055921,195.1,143.8],[1787056221,195.6,143.7],[1787056522,195.8,143.7],[1787056821,195.7,143.6],[1787057121,196.5,143.6],[1787057422,196.9,143.6],[1787057722,196.8,143.6],[1787058021,196.8,143.4],[1787058321,196.8,143.4],[1787058621,197.1,143.4],[1787058921,197,143.3],[1787059221,196.9,143.3],[1787059522,197,143.5],[1787059821,196.8,143.4],[1787060122,197.3,143.4],[1787060422,197.5,143.3],[1787060721,197.5,143.3],[1787061021,197.5,143.3],[1787061322,197.6,143.2],[1787061621,197.5,143.1],[1787061921,197.5,143.2],[1787062221,197.2,144.5],[1787062521,195.1,144.5],[1787062821,195.4,144.5],[1787063122,195.4,144.4],[1787063421,195.2,144.4],[1787063721,194.4,144.3],[1787064021,194,144.3],[1787064321,180,144.3],[1787064621,180,144.2],[1787064921,180,144.2],[1787065221,180,144.1],[1787065521,179.9,144.4],[1787065822,179.7,144.5],[1787066122,179.7,144.4],[1787066421,179.7,144.4],[1787066721,179.4,144.3],[1787067021,179.2,144.3],[1787067321,179.4,144.3],[1787067621,179.7,144.3],[1787067921,179.9,144.3],[1787068222,179.9,145],[1787068521,179.9,145],[1787068821,179.9,145],[1787069121,180,145.1],[1787069421,180,145],[1787069721,180,145],[1787070022,180,145.1],[1787070321,180,145.1],[1787070621,180,145.2],[1787070922,180,145.1],[1787071221,180,145.6],[1787071521,180,145.7],[1787071821,180,145.6],[1787072121,179.9,145.6],[1787072421,179.9,145.6],[1787072721,179.9,145.6],[1787073021,179.9,145.5],[1787073321,179.8,145.5],[1787073621,179.8,145.5],[1787073922,179.8,145.6],[1787074201,179.7,145.5],[1787074521,179.7,145.4],[1787074821,176.9,145.5],[1787075121,179.7,145.4],[1787075421,179.7,145.5],[1787075722,179.6,145.5],[1787076022,179.9,145.5],[1787076321,179.8,145.5],[1787076621,179.8,145.5],[1787076921,179.8,145.6],[1787077221,179.8,146.8],[1787077522,179.8,146.7],[1787077821,180,145.3],[1787078121,180,145.4],[1787078421,180,145.4],[1787078721,180,145.3],[1787079021,180,145.3],[1787079322,180,145.4],[1787079622,180,145.4],[1787079921,180,145.4],[1787080221,180,145.4],[1787080521,180,145.4],[1787080821,179.9,145.3],[1787081121,179.9,145.3],[1787081421,180,145.3],[1787081721,179.9,145.3],[1787082021,179.9,145.1],[1787082321,179.7,144.9],[1787082621,179.8,144.8],[1787082921,179.9,144.6],[1787083221,179.7,144.6],[1787083521,179.6,143.9],[1787083821,179.6,144.9],[1787084121,179.6,144.8],[1787084421,179.5,143.9],[1787084722,179.5,144.9],[1787085021,179.4,144.6],[1787085321,179.4,144.9],[1787085621,179.4,144.9],[1787085921,179.3,144.9],[1787086221,179.3,145.5],[1787086521,179.2,145.8],[1787086821,179.4,145.8],[1787087121,179.3,145.8],[1787087422,179.2,145.8],[1787087721,179.2,145.8],[1787088021,178.3,145.8],[1787088321,178.2,144.7],[1787088621,179.1,145.5],[1787088921,182,144.7],[1787089201,179.9,144.7],[1787089521,179.9,144.6],[1787089821,179.9,144.6],[1787090121,179.9,144.8],[1787090421,179.8,145.9],[1787090721,179.8,144],[1787091021,179.8,143.9],[1787091321,179.7,143.8],[1787091621,179.7,145.5],[1787091921,179.7,145.5],[1787092221,179.8,144.7],[1787092521,179.7,144.6],[1787092821,179.7,144.6],[1787093122,179.7,142.9],[1787093421,179.8,142.8],[1787093723,179.8,142.8],[1787094021,179.8,142.3],[1787094321,179.6,143.9],[1787094621,179.6,144.7],[1787094921,179.6,144.8],[1787095221,179.6,146.8],[1787095521,179.5,146.9],[1787095821,179.5,146.9],[1787096121,179.4,146.9],[1787096422,179.4,146.8],[1787096722,179.2,147],[1787097021,179.1,147.1],[1787097321,179.2,147.1],[1787097621,179.2,147],[1787097921,179.1,146.9],[1787098221,179.2,146.9],[1787098521,179.3,146.9],[1787098821,179.3,146.7],[1787099121,179.3,146.7],[1787099421,179.3,146.3],[1787099722,179.3,146.3],[1787100021,179.3,146.3],[1787100321,179.2,146.3],[1787100621,179.1,146.3],[1787100921,179.2,146],[1787101221,179.2,146],[1787101521,179,147],[1787101821,179,147],[1787102126,175.2,147.3],[1787102406,175.1,147.3],[1787102706,175.1,147.3],[1787103006,175.1,147.4],[1787103306,175.1,147.5],[1787103606,173.4,147.2],[1787103906,174.4,147.3],[1787104206,174.8,147.3],[1787104506,174.8,147.2],[1787104806,174.4,147.2],[1787105107,174.5,147.2],[1787105406,174.8,147.2],[1787105706,174.4,147.2],[1787106006,174.4,147.2],[1787106306,172.1,147.1],[1787106606,172,147.1],[1787106906,172.1,147.1],[1787107206,172,147],[1787107507,172,147.2],[1787107806,172,147.2],[1787108107,172,147.2],[1787108406,172.7,147.2],[1787108706,172.7,147.3],[1787109006,172.8,147.2],[1787109306,172.8,147.2],[1787109606,173.6,147.2],[1787109906,173.5,147.2],[1787110206,174,147.2],[1787110507,174,147.2],[1787110806,178.7,147.2],[1787111106,172.7,147.2],[1787111426,169.7,147.2],[1787111726,169.7,147.2],[1787112006,171.1,147.2],[1787112306,169.4,147.3],[1787112606,170.5,147.3],[1787112906,170.6,147.3],[1787113206,171.9,147.5],[1787113506,171.8,147.4],[1787113807,171,147.6],[1787114106,172.5,147.8],[1787114406,171.3,147.8],[1787114706,171.1,147.7],[1787115006,171.2,147.7],[1787115306,171.2,147.6],[1787115606,171,147.9],[1787115906,179.6,147.8],[1787116206,179.4,147.8],[1787116506,179.4,148.1],[1787116806,179.4,148],[1787117106,179.4,147.9],[1787117406,179.4,148.1],[1787117706,179.3,148.1],[1787118006,179.3,147.9],[1787118306,179.3,147.9],[1787118606,179.3,147.8],[1787118926,179.2,147.7],[1787119206,179.2,148.1],[1787119506,179.2,148.1],[1787119806,179.2,148.1],[1787120106,179.2,148.1],[1787120406,179.2,147.7],[1787120706,179.2,147.7],[1787121006,179.3,148.1],[1787121306,178.8,148.2],[1787121606,178.7,148.2],[1787121906,178.7,148.2],[1787122207,178.9,148.2],[1787122506,179.1,148.1],[1787122806,179.1,148.1],[1787123106,179.1,148.1],[1787123406,179.1,147.9],[1787123706,179,147.9],[1787124006,179.1,147.9],[1787124306,179.1,147.9],[1787124606,179,147.9],[1787124906,179.1,147.9],[1787125206,179.1,147.8],[1787125507,179.1,147.6],[1787125826,179.1,147.6],[1787126106,179.1,147.6],[1787126406,179.1,147.9],[1787126707,179.1,147.6],[1787127006,179.2,147.6],[1787127306,179.3,147.5],[1787127606,179.2,147.4],[1787127907,179.2,147.4],[1787128207,179.2,147.6],[1787128507,179.2,147.6],[1787128806,179.2,147.6],[1787129106,179.3,147.6],[1787129406,179.3,147.6],[1787129706,179.2,147.6],[1787130007,179.2,147.6],[1787130306,179.2,147.4],[1787130606,179.2,147.4],[1787130906,179.2,147.4],[1787131207,179.3,147.4],[1787131506,179.2,148],[1787131806,179.4,148],[1787132106,179.7,148],[1787132406,179.6,148],[1787132707,179.6,148],[1787133006,179.6,148],[1787133306,179.6,148.2],[1787133607,179.6,148.2],[1787133907,179.5,148.2],[1787134206,179.5,148.2],[1787134506,179.9,148.2],[1787134806,179.8,148.3],[1787135107,179.9,148.3],[1787135406,179.9,148.3],[1787135706,179.8,148.2],[1787136007,179.9,148.2],[1787136306,179.7,148.4],[1787136606,179.7,148.4],[1787136906,179.6,148.3],[1787137206,179.6,148.3],[1787137506,179.5,148.2],[1787137807,179.5,148.2],[1787138106,179.5,148.2],[1787138407,179.5,148.2],[1787138706,179.5,148.1],[1787139007,179.5,148.1],[1787139306,179.5,148.3],[1787139607,179.5,148.2],[1787139906,179.4,148.3],[1787140206,179.4,148.3],[1787140507,179.4,148.3],[1787140807,179.2,148.3],[1787141106,179.1,148.3],[1787141406,178.9,148.4],[1787141726,179.1,148.3],[1787142007,179.1,148.4],[1787142306,178.8,148.4],[1787142606,178.8,148.3],[1787142907,178.8,148.3],[1787143206,178.9,148.3],[1787143506,179.2,148.5],[1787143806,179.1,148.4],[1787144108,179.1,148.6],[1787144406,179,148.6],[1787144706,179,148.5],[1787145007,179,148.5],[1787145307,179.1,148.4],[1787145606,179.1,148.3],[1787145906,179.1,148.3],[1787146206,179,148.3],[1787146506,179,148.2],[1787146806,179,148.2],[1787147107,178.7,147.4],[1787147406,178.7,147.4],[1787147706,178.7,147.3],[1787148006,178.7,147.3],[1787148326,178.7,147.6],[1787148606,178.7,147.9],[1787148907,178.6,147.9],[1787149206,178.8,147.9],[1787149507,179.2,147.9],[1787149806,179,147.7],[1787150106,178.5,147.6],[1787150406,178.6,147.6],[1787150707,178.2,147.9],[1787151006,178.3,147.6],[1787151307,177.8,147.6],[1787151606,177.9,147.6],[1787151907,177.9,147.6],[1787152206,177.9,147.4],[1787152507,177.7,147.4],[1787152808,177.8,147.3],[1787153106,176.9,147.5],[1787153406,176.6,147.5],[1787153706,176.6,145.9],[1787154006,176.6,145.6],[1787154306,176.4,145.4],[1787154606,176.5,147.1],[1787154907,176.4,147.2],[1787155506,176.5,147.1],[1787155807,176.4,147.1],[1787156106,176.4,147.2],[1787156406,176.4,147.1],[1787156707,176.4,147.1],[1787157006,176.4,147],[1787157306,176.4,147],[1787157606,176.5,147.1],[1787157906,175.8,147],[1787158206,175.8,147.2],[1787158507,175.7,147.1],[1787158806,175.7,147],[1787159126,175.7,147],[1787159406,175,147],[1787159686,174.9,146],[1787159986,174.8,145.6],[1787160286,174.8,143.4],[1787160646,174.8,142.5],[1787160946,175,139.9],[1787161246,175.1,139.4],[1787161546,174.9,139],[1787161846,174.9,138.4],[1787162147,174.8,138.4],[1787162446,174.8,138.4],[1787162747,168.9,138.4],[1787163046,168.8,138.4],[1787163347,168.8,138.4],[1787163646,168.8,138.4],[1787163946,168.2,138.4],[1787164246,165.7,138.4],[1787164546,165.9,138.4],[1787164846,166.2,138.7],[1787165146,166.6,138.7],[1787165446,166.5,138.5],[1787165746,165.9,138.4],[1787166046,162.2,138.4],[1787166347,161.9,138.5],[1787166646,161.4,138.4],[1787166946,161,138.4],[1787167246,160.7,138.6],[1787167546,161.1,138.6],[1787167846,153.9,138.5],[1787168146,153.9,138.4],[1787168446,153.9,138.4],[1787168746,152.9,138.4],[1787169046,152.9,138.5],[1787169346,152.9,138.5],[1787169646,152.9,138.5],[1787169946,152.9,138.5],[1787170246,152.9,138.5],[1787170546,152.9,138.5],[1787170846,152.9,138.5],[1787171446,152.9,138.6],[1787171746,152.9,138.6],[1787172046,152.9,138.5],[1787172346,152.9,138.8],[1787172646,152.9,139.2],[1787172946,152.7,139],[1787173246,152.7,138.9],[1787173546,152.7,138.9],[1787173846,152.7,138.8],[1787174146,152.6,138.8],[1787174446,152.6,138.8],[1787174746,152.6,138.8],[1787175046,152.6,138.9],[1787175346,152.6,138.9],[1787175646,152.6,138.9],[1787175946,152.6,138.8],[1787176246,152.6,138.8]],"hourly":[],"daily":[]}}