{"bazaar":{"raw":[[1784152214,9669.8,6243.9],[1784162714,9669.4,6244.2],[1784163914,9669.3,6244.2],[1784166014,9669.3,6244.4],[1784167214,9669.3,6244.3],[1784172914,9669,6244.5],[1784174714,9669,6244.5],[1784205614,9017.8,6245.4],[1784208614,9017.8,6245.4],[1784209214,9017.8,6245.4],[1784222114,9017.8,6245.6],[1784222414,9017.8,6245.6],[1784223014,9017.8,6245.6],[1784223314,9017.8,6245.6],[1784223614,9017.8,6245.6],[1784225434,9017.7,6245.6],[1784225714,9017.7,6245.6],[1784231114,9017.5,6245.7],[1784232014,9017.5,6245.7],[1784281214,9017.2,6246.3],[1784282414,9017.2,6246.3],[1784283614,9017.2,6246.3],[1784284814,9017.2,6246.3],[1784338814,8739.1,6247.7],[1784339114,8739.1,6247.7],[1784339414,8739.1,6247.7],[1784340314,8739.1,6247.7],[1784343314,8739.1,6247.8],[1784344814,8739.1,6247.9],[1784372714,8265.3,6248.5],[1784382014,8265.2,6248.7],[1784383214,8265.2,6248.7],[1784383514,8265.2,6248.7],[1784385614,8224.4,6248.7],[1784385914,8126.2,6248.7],[1784388014,8126.4,6248.7],[1784390134,8126.4,6248.7],[1784394314,7824.8,6248.5],[1784396114,7824.8,6248.5],[1784398834,7824.8,6248.5],[1784402114,7824.6,6248.5],[1784403014,7824.6,6248.5],[1784441414,10482,6250.1],[1784451614,10488.8,6250.6],[1784451914,10490.1,6250.6],[1784452554,10489.4,6250.6],[1784454014,9125.9,6250.6],[1784454614,9128.4,6250.6],[1784455814,9138.5,6250.6],[1784458514,9154,6250.6],[1784459114,9154,6250.6],[1784463614,8000,6250.6],[1784495714,9669.8,6303.2],[1784496914,9669.8,6302.5],[1784502614,9669.8,6256.9],[1784516334,9669.8,6338.5],[1784517014,9669.8,6338.5],[1784517314,9669.8,6338.5],[1784519414,9669.8,6338.5],[1784520014,9669.8,6338.5],[1784523614,9669.8,6338.7],[1784525114,9669.8,6338.7],[1784539254,9669.8,6338.7],[1784547354,9669.8,6338.7],[1784548254,9669.8,6338.7],[1784551554,9669.8,6338.7],[1784552154,9669.8,6338.7],[1784556954,9669.8,6338.9],[1784558454,9669.8,6338.9],[1784568374,9669.7,6339],[1784568954,9669.7,6339],[1784569254,9669.7,6339],[1784569554,9669.7,6339],[1784569854,9669.7,6339],[1784570454,9669.7,6339.1],[1784571054,9669.7,6339.1],[1784574954,9669.7,6339.1],[1784578254,9669.7,6339.1],[1784579154,9669.7,6339.1],[1784610954,9670.1,6664.6],[1784623254,9998.5,6664.7],[1784627154,10053.2,6664.7],[1784632854,10053.2,6664.7],[1784675474,10052.7,6665.4],[1784678154,10052.7,6665.4],[1784683854,10052.6,6665.8],[1784685654,10052.6,6665.8],[1784688354,10052.6,6665.8],[1784688654,10052.6,6665.8],[1784688954,10052.4,6665.8],[1784690714,10052.4,6665.8],[1784691314,10052.4,6665.8],[1784695514,10052.6,6666],[1784697614,10052.6,6666],[1784698514,10052.6,6666],[1784723714,10052.6,6666],[1784730914,10052.5,6666],[1784733014,10052.5,6666],[1784737514,10052.4,6666],[1784739914,10052.4,6666],[1784740814,10052.4,6666],[1784741714,10052.4,6666],[1784743214,10052.4,6666],[1784745614,10052.4,6666],[1784746214,10052.4,6666],[1784764814,10052.2,6666],[1784784014,10048.7,6666.2],[1784787334,10048.8,6666.2],[1784789234,10048.8,6666.2],[1784791814,10048.8,6666.2],[1784797514,10051,6666.2],[1784799614,10050.9,6666.2],[1784799914,10050.9,6666.2],[1784802914,10051,6666.2],[1784845514,9998.6,6666.4],[1784853314,9998.6,6666.4],[1784853934,9998.6,6666.7],[1784854814,9998.6,6666.7],[1784856014,9998.6,6666.7],[1784858414,9998.6,6666.7],[1784859914,9998.6,6666.7],[1784861114,9998.6,6666.7],[1784861714,9998.6,6666.7],[1784862014,9998.6,6666.7],[1784863514,9998.6,6666.7],[1784864114,9998.6,6666.7],[1784866814,9998.6,6666.7],[1784878514,9998.6,6666.7],[1784901914,9998.5,6666.7],[1784902514,9998.5,6666.7],[1784913914,9998.5,6666.8],[1784915434,9998.5,6666.8],[1784917514,9998.5,6666.8],[1784953514,9998.4,6667.3],[1784957114,9998.4,6667.3],[1784960414,9998.4,6667.3],[1784962814,9998.4,6667.3],[1784971514,9998.4,6667.3],[1784972714,9998.4,6667.3],[1784973014,9998.4,6667.3],[1784976614,9998.4,6667.3],[1784979614,9998.4,6667.3],[1785015074,9998,6667.5],[1785015974,9997.2,6667.5],[1785016574,9998,6667.5],[1785017474,9998,6667.5],[1785018674,9998,6667.5],[1785019274,9998,6667.5],[1785021674,9998,6667.7],[1785029174,9998,6667.7],[1785029474,9998,6667.7],[1785030374,9998,6667.7],[1785031574,9998,6667.7],[1785032774,9998,6667.7],[1785035174,9998,6667.7],[1785036974,9998,6667.7],[1785037874,9998,6667.7],[1785040574,9998,6667.7],[1785041774,9998,6667.7],[1785044174,9998,6667.7],[1785054361,9998,6667.7],[1785072361,9998,6668],[1785079861,9997.8,6668.2],[1785086461,9997.8,6668.2],[1785087961,9997.8,6668.2],[1785093061,9997.7,6668.2],[1785093381,9997.7,6668.2],[1785106861,9998.4,6668.4],[1785125761,9998.4,6668.4],[1785130261,9998.4,6668.4],[1785136521,9998.4,6668.6],[1785145821,9998.4,6668.6],[1785147621,9998.4,6668.6],[1785152121,9998.4,6668.6],[1785181521,9998.4,6668.7],[1785185721,9998.3,6668.9],[1785191421,9998.4,6668.9],[1785192921,9998.4,6668.9],[1785194721,9998.4,6669.1],[1785205221,9998.4,6669.2],[1785207021,9998.4,6669.2],[1785208221,9998.4,6669.2],[1785237621,9998.4,6669.3],[1785239721,9998.4,6669.3],[1785244221,9998.4,6669.3],[1785249921,9998.4,6669.3],[1785251721,9998.4,6669.3],[1785253521,9998.4,6669.3],[1785256221,9998.4,6669.4],[1785256521,9998.4,6669.4],[1785257121,9998.4,6669.4],[1785260721,9998.4,6669.4],[1785266721,9998.2,6669.5],[1785271821,9998.2,6669.5],[1785294921,9997.4,6669.5],[1785299721,9997.8,6669.7],[1785302121,9997.8,6669.7],[1785306021,9997.8,6669.9],[1785307521,9997.8,6669.9],[1785310221,9997.8,6669.9],[1785315621,9997.8,6669.8],[1785319821,9997.6,6669.8],[1785320421,9997.6,6669.8],[1785320721,9997.6,6669.8],[1785326121,9997.6,6669.8],[1785373261,9997.5,6670.1],[1785375661,9997.5,6670.1],[1785393661,9997.4,6670.6],[1785417061,9997.3,6670.8],[1785418261,9997.3,6670.8],[1785434781,9997.3,6670.8],[1785435061,9997.3,6670.9],[1785483661,9599.9,6671.5],[1785488161,9599.6,6671.7],[1785488461,9599.6,6671.7],[1785490861,9599.6,6671.7],[1785504661,9599.6,6671.9],[1785530481,9599.6,6818.7],[1785535281,9599.6,6819.2],[1785536161,9599.6,6819.2],[1785547861,9599.6,6819.3],[1785550861,9599.6,6819.3],[1785594061,9599.6,6819.4],[1785600961,9599.6,6819.4],[1785601861,9599.6,6819.7],[1785602461,9599.6,6819.7],[1785603361,9599.6,6819.7],[1785605761,9599.6,6819.7],[1785606661,9599.6,6819.7],[1785611461,9599.6,6819.8],[1785618661,9599.6,6819.8],[1785618961,9599.6,6819.8],[1785621361,9599.6,6819.8],[1785630961,9599.6,6819.8],[1785639061,9599.6,6819.8],[1785649561,9599.6,6819.8],[1785651361,9599.6,6819.8],[1785654061,9599.6,6819.8],[1785663061,9599,6819.8],[1785663961,9593.1,6819.8],[1785665161,9593.1,6819.8],[1785668161,9565.7,6819.8],[1785672061,9568.6,6819.8],[1785708961,9585.2,6819.8],[1785719761,9589.5,6819.8],[1785747401,9599.5,6819.8],[1785755161,9599.5,6819.8],[1785762361,9599.5,6819.8],[1785762661,9599.5,6819.8],[1785764161,9599.5,6819.8],[1785768061,9599.5,6819.8],[1785769561,9599.5,6819.8],[1785773181,9599.5,6819.8],[1785779461,9599.5,6819.8],[1785780061,9599.5,6819.8],[1785780361,9599.5,6819.8],[1785780661,9599.5,6819.8],[1785781261,9599.5,6819.8],[1785781861,9599.5,6819.8],[1785815461,9599.2,6819.8],[1786399221,24418.6,4003.1],[1786399521,24418.6,4003.1],[1786399821,24418.6,4003.1],[1786400121,24418.6,4003.1],[1786400421,24418.6,4003.1],[1786400721,24418.6,4003.1],[1786401021,24418.6,4003.1],[1786401321,24418.6,4003.1],[1786401621,24418.6,4003.1],[1786401922,24418.6,4003.1],[1786402221,24418.6,4003.1],[1786402521,24418.6,4003.1],[1786402821,24418.6,4003.1],[1786403121,24418.1,4003.1],[1786403421,24418.1,4003.1],[1786403721,24418.1,4003.1],[1786404021,24418.1,4003.1],[1786404321,24418.1,4003.2],[1786404621,24418.1,4003.2],[1786404921,24418.1,4003.2],[1786405221,24418.1,4003.2],[1786405521,24418.1,4003.2],[1786405821,24418.1,4003.3],[1786406121,24418.1,4003.3],[1786406421,24418,4003.3],[1786406721,24418,4003.3],[1786407021,24418,4003.3],[1786407321,24417.4,4003.3],[1786407621,24417.4,4003.2],[1786407922,24417.4,4003.2],[1786408221,22375.9,4003.2],[1786408521,22375.7,4003.2],[1786408821,22375.7,4003.2],[1786409121,22375.7,4003.3],[1786409421,22375.7,4003.2],[1786409721,22375.6,4003.3],[1786410021,22375,4003.3],[1786410321,22374.6,4003.3],[1786410623,22374.6,4003.3],[1786410921,22374.6,4003.3],[1786411221,22374.6,4003.3],[1786411521,22374.6,4003.3],[1786411821,22374.2,4003.3],[1786412121,22374.2,4003.3],[1786412421,22374.2,4003.3],[1786412721,22374,4003.3],[1786413021,22374,4003.3],[1786413321,22374,4003.3],[1786413621,22374,4003.3],[1786413921,22374,4003.3],[1786414221,22374,4003.3],[1786414521,22374,4003.3],[1786414821,22374,4003.3],[1786415121,22374,4003.3],[1786415421,22374,4003.3],[1786415721,22373.9,4003.3],[1786416021,22373.9,4003.3],[1786416322,22373.9,4003.3],[1786416621,22373.9,4003.3],[1786416922,22373.9,4003.3],[1786417223,22373.9,4003.3],[1786417521,22373.9,4003.3],[1786417821,22373.9,4003.3],[1786418121,22373.9,4003.3],[1786418421,22373.9,4003.3],[1786418721,22373.9,4003.3],[1786419021,22373.9,4003.3],[1786419321,22373.9,4003.3],[1786419621,22373.9,4003.3],[1786419921,22373.9,4003.3],[1786420221,22373.9,4003.3],[1786420521,22373.9,4003.3],[1786420822,22373.9,4003.3],[1786421121,22373.9,4003.3],[1786421421,22373.9,4003.3],[1786421721,22373.9,4003.3],[1786422021,22373.9,4003.3],[1786422321,22373.9,4003.3],[1786422621,22373.9,4003.3],[1786422921,22373.9,4003.3],[1786423221,22373.9,4003.3],[1786423521,22373.9,4003.3],[1786423821,22373.9,4003.3],[1786424121,22373.9,4003.3],[1786424421,22373.9,4003.3],[1786424721,22373.9,4003.3],[1786425021,22373.9,4003.3],[1786425321,22373.9,4003.3],[1786425621,22373.9,4003.3],[1786425921,22373.9,4003.3],[1786426221,22373.9,4003.3],[1786426522,22373.9,4003.3],[1786426821,22373.9,4003.5],[1786427121,22373.9,4003.5],[1786427421,22373.9,4003.5],[1786427721,22373,4003.6],[1786428021,22373,4003.6],[1786428321,22372.8,4003.6],[1786428621,22372.8,4003.6],[1786428921,22372.8,4003.6],[1786429221,22372.8,4003.6],[1786429521,22372.8,4003.6],[1786429821,22372.8,4003.6],[1786430121,22372.8,4003.6],[1786430421,22372.8,4003.6],[1786430721,22372.8,4003.6],[1786431021,22372.7,4003.6],[1786431322,22372.7,4003.6],[1786431621,22372.6,4003.6],[1786431921,22372.6,4003.6],[1786432221,22372.5,4003.6],[1786432521,22372.4,4003.6],[1786432821,22372.2,4003.6],[1786433121,22371.9,4003.6],[1786433421,22371.8,4003.6],[1786433721,22371.6,4003.6],[1786434021,22371.5,4003.6],[1786434322,22371.3,4003.6],[1786434621,22371.2,4003.6],[1786434921,22371.2,4003.6],[1786435221,22370.6,4003.6],[1786435521,22370.3,4003.6],[1786435821,22370.3,4003.6],[1786436121,22370.3,4003.6],[1786436421,22370.3,4003.6],[1786436722,22370.2,4003.6],[1786437021,22369.8,4003.6],[1786437321,22369.8,4003.6],[1786437621,22369.6,4003.6],[1786437921,22369.5,4003.6],[1786438221,22368.6,4003.6],[1786438521,22368.5,4003.6],[1786438821,22368.2,4003.6],[1786439121,22368.2,4003.6],[1786439421,22368.2,4003.6],[1786439721,22368.2,4003.6],[1786440021,22368.2,4003.6],[1786440321,22368.2,4003.6],[1786440621,22368.1,4003.8],[1786440921,22368.1,4003.8],[1786441221,22369,4003.8],[1786441521,22367.3,4004],[1786441821,22367.1,4004],[1786442121,22367.1,4004],[1786442421,22367.1,4004],[1786442721,22367.1,4004],[1786443021,22367.1,4004],[1786443321,22367.1,4003.6],[1786443621,22367.1,4003.6],[1786443921,22367.1,4003.6],[1786444222,22367.1,4003.6],[1786444521,22367.1,4003.6],[1786444821,22363.4,4003.6],[1786445121,22363.4,4003.6],[1786445421,22193.5,4003.6],[1786445722,20530.6,4003.6],[1786446021,20530.5,4003.6],[1786446321,20530.5,4003.6],[1786446621,20530.5,4003.6],[1786446922,20530.3,4003.6],[1786447221,20530.3,4003.6],[1786447522,20530.3,4003.6],[1786447822,20530.3,4003.6],[1786448121,20530.2,4003.7],[1786448421,20530.2,4003.7],[1786448721,20530.1,4003.7],[1786449021,20530.1,4003.7],[1786449321,20530.1,4003.7],[1786449621,20530.1,4003.7],[1786449922,20530.1,4003.8],[1786450221,20530.1,4003.9],[1786450521,20530.1,4003.9],[1786450821,20530.1,4003.9],[1786451121,20530.1,4003.9],[1786451421,20530.1,4003.9],[1786451721,20530.1,4003.9],[1786452021,20528.4,4003.9],[1786452322,20530,4003.9],[1786452621,20530,4004.1],[1786452921,20530,4004.1],[1786453222,20530,4004.1],[1786453521,20530,4004.1],[1786453821,20530,4004.1],[1786454121,20530,4004.1],[1786454421,20530,4004.1],[1786454721,20530,4004.1],[1786455021,20530,4004.1],[1786455321,20530,4004.1],[1786455621,20530,4004.1],[1786455921,20528.9,4004.1],[1786456221,20528.9,4004.1],[1786456521,20528.9,4004.1],[1786456821,20528.9,4004.1],[1786457121,20528.9,4004.1],[1786457421,20528.9,4004.1],[1786457721,20528.9,4004.1],[1786458021,20528.9,4004.1],[1786458321,20528.9,4004.1],[1786458621,20528.9,4004.1],[1786458921,20528.9,4004.1],[1786459221,20528.9,4004.1],[1786459521,20528.9,4004.1],[1786459821,20528.9,4004.1],[1786460121,20528.9,4004.1],[1786460421,20528.9,4004.1],[1786460721,20528.9,4004.1],[1786461021,20528.9,4004.1],[1786461321,20528.9,4004.1],[1786461621,20528.9,4004.1],[1786461921,20528.9,4004.1],[1786462222,20528.9,4004.1],[1786462521,20528.9,4004.1],[1786462821,20528.9,4004.1],[1786463121,20528.9,4004.1],[1786463421,20528.9,4004.2],[1786463722,20528.9,4004.2],[1786464021,20528.9,4004.2],[1786464322,20528.9,4004.2],[1786464621,20528.9,4004.2],[1786464922,20528.9,4004.2],[1786465221,20528.9,4004.2],[1786465522,20528.9,4004.2],[1786465822,20528.9,4004.2],[1786466121,20528.8,4004.2],[1786466421,20528.8,4004.2],[1786466721,20528.8,4004.2],[1786467021,20528.8,4004.2],[1786467321,20528.8,4004.2],[1786467622,20528.8,4004.2],[1786467922,20528,4004.2],[1786468221,20528,4004.2],[1786468521,20527.7,4004.2],[1786468821,20527.6,4004.4],[1786469121,20527.6,4004.4],[1786469422,20527.6,4004.4],[1786469722,20527.6,4004.4],[1786470021,20527.7,4004.4],[1786470321,20527.7,4004.4],[1786470621,20527.6,4004.4],[1786470922,20527.6,4004.4],[1786471221,20527.6,4004.4],[1786471521,20527.6,4004.5],[1786471821,20527.6,4004.6],[1786472121,20527.6,4004.6],[1786472421,20527.5,4004.6],[1786472721,20527.5,4004.6],[1786473021,20527.5,4004.6],[1786473321,20527.5,4004.7],[1786473622,20527.5,4004.7],[1786473921,20527.5,4004.7],[1786474221,20527.5,4004.7],[1786474521,20527.5,4004.7],[1786474821,20527.5,4004.7],[1786475121,20527.5,4004.9],[1786475421,20527.5,4004.9],[1786475721,20527.5,4004.9],[1786476021,20527.5,4004.9],[1786476321,20527.5,4004.9],[1786476621,20527.4,4004.9],[1786476922,20527.4,4004.9],[1786477221,20527.4,4004.9],[1786477521,20527.4,4004.9],[1786477822,20527.4,4004.9],[1786478121,20527.4,4004.9],[1786478421,20527.9,4005],[1786479021,20527.9,4005],[1786479321,20527.4,4005],[1786479621,20527.4,4005],[1786479922,20527.4,4005],[1786480221,20527.4,4005],[1786480521,20527.3,4005],[1786480821,20527.3,4005],[1786481121,20527.3,4005.1],[1786481421,20527.5,4005.1],[1786481721,20527.3,4005.2],[1786482021,20527.3,4005.2],[1786482321,20527.3,4005.2],[1786482621,20203.3,4005.3],[1786482922,20203.3,4005.3],[1786483221,20203.3,4005.3],[1786483521,20185.5,4005.2],[1786483821,20176.5,4005.2],[1786484122,20210.3,4005.2],[1786484422,20210.3,4005.2],[1786484721,20210.3,4005.2],[1786485021,20210.3,4005.2],[1786485321,20232,4005.2],[1786485621,20239.4,4005.2],[1786485921,20122.6,4005.2],[1786486221,20122.6,4005.2],[1786486521,19329.3,4005.2],[1786486821,19326.9,4005.2],[1786487121,19326.9,4005.2],[1786487421,19326.9,4005.2],[1786487721,19326.9,4005.2],[1786488021,19317.9,4005.2],[1786488321,19317.9,4005.2],[1786488621,19315.7,4005.2],[1786488921,19308.9,4005.2],[1786489221,19300.6,4005.2],[1786489521,19300.6,4005.2],[1786489821,19300.6,4005.2],[1786490121,19300.6,4005.2],[1786490421,19306.8,4005.2],[1786490721,19300.6,4005.2],[1786491021,19300.4,4005.2],[1786491322,19296.3,4005.2],[1786491621,18872.6,4005.2],[1786491921,18872.6,4005.2],[1786492221,18872.6,4005.2],[1786492521,18872.6,4005.2],[1786492821,18872.6,4005.2],[1786493122,19340.6,4005.2],[1786493421,19338.2,4005.2],[1786493721,19338.2,4005.2],[1786494021,19338.2,4005.2],[1786494321,18872.4,4005.3],[1786494621,18872.4,4005.3],[1786494921,18872.4,4005.3],[1786495221,18872.4,4005.3],[1786495521,18872.4,4005.3],[1786495821,18872.4,4005.3],[1786496121,18872.4,4005.3],[1786496421,18872.4,4005.2],[1786496721,18872.4,4005.2],[1786497021,18872.4,4005.2],[1786497321,18872.4,4005.2],[1786497621,18872.4,4005.2],[1786497921,18872.1,4005.2],[1786498221,18872.1,4005.2],[1786498521,18872.1,4005.2],[1786498821,18872.1,4005.2],[1786499121,18872.1,4005.2],[1786499421,18872.1,4005.2],[1786499721,18872.1,4005.2],[1786500021,18872.1,4005.2],[1786500321,18872.1,4005.2],[1786500621,18872.1,4005.2],[1786500921,18872.1,4005.2],[1786501221,18872.1,4005.2],[1786501521,18872.1,4005.2],[1786501821,18872.1,4005.2],[1786502121,18872.1,4005.2],[1786502421,18872.1,4005.2],[1786502721,18872.1,4005.2],[1786503021,18872.1,4005.2],[1786503321,18872.1,4005.2],[1786503621,18872.1,4005.2],[1786503921,18872.1,4005.2],[1786504221,18872.1,4005.2],[1786504521,18872.1,4005.2],[1786504821,18872.1,4005.2],[1786505121,18872.1,4005.2],[1786505421,18872.1,4005.2],[1786505721,18872.1,4005.3],[1786506021,18872.1,4005.3],[1786506321,18872.1,4005.3],[1786506621,18872.1,4005.3],[1786506921,18872.1,4005.3],[1786507221,18870.6,4005.3],[1786507521,18869.2,4005.3],[1786507822,18860.6,4005.3],[1786508121,18860.6,4005.3],[1786508421,16046.6,4005.4],[1786508721,16046.6,4005.4],[1786509021,16046.6,4005.4],[1786509321,16046.6,4005.4],[1786509621,16046.6,4005.5],[1786509921,16037.3,4005.5],[1786510221,16037.3,4005.5],[1786510521,16039.2,4005.5],[1786510821,16041.9,4005.5],[1786511121,16041.9,4005.5],[1786511421,16041.9,4005.5],[1786511721,16043.8,4005.5],[1786512021,16043.8,4005.5],[1786512321,16044.7,4005.7],[1786512621,16044.7,4005.7],[1786512921,15949.6,4005.7],[1786513221,15949.6,4005.7],[1786513521,15945.7,4005.8],[1786513821,15944.1,4005.8],[1786514121,15944.1,4005.8],[1786514421,15944.1,4005.8],[1786514721,15944.9,4005.8],[1786515021,15944.1,4005.8],[1786515321,15940.2,4005.8],[1786515621,15940.2,4005.8],[1786515921,15940.2,4005.8],[1786516222,15940.2,4005.8],[1786516521,14841.9,4005.8],[1786516821,14841.9,4005.8],[1786517122,14841.9,4005.8],[1786517422,14841.9,4005.8],[1786517721,14841.9,4005.8],[1786518021,14841.5,4005.8],[1786518321,14841.5,4005.8],[1786518621,14841.5,4005.8],[1786518921,14841.5,4005.8],[1786519221,14841.5,4005.8],[1786519521,14841.5,4005.8],[1786519821,14841.5,4005.8],[1786520121,14841.5,4005.8],[1786520421,14841.5,4005.8],[1786520721,14841.5,4005.8],[1786521021,14841.5,4005.8],[1786521321,14841.5,4005.8],[1786521621,14841.5,4005.8],[1786521921,14841.5,4005.8],[1786522221,14841.5,4005.8],[1786522521,14841.5,4005.8],[1786522821,14841.5,4005.8],[1786523121,14841.5,4005.8],[1786523421,14841.5,4005.8],[1786523721,14841.5,4005.8],[1786524021,14841.5,4005.8],[1786524321,14841.5,4005.8],[1786524621,14841.4,4005.8],[1786524921,14841.4,4005.8],[1786525221,14841.4,4005.8],[1786525521,14841.4,4005.8],[1786525821,14841.4,4005.8],[1786526121,14841.4,4005.8],[1786526422,14841.4,4005.8],[1786526721,14841.4,4005.8],[1786527021,14841.4,4005.8],[1786527321,14841.4,4006],[1786527621,14841.4,4006],[1786527921,14841.4,4006],[1786528221,14841.4,4006],[1786528521,14841.4,4006],[1786528821,14841.4,4006],[1786529121,14841.4,4006],[1786529421,14841.4,4006],[1786529721,14841.4,4006],[1786530021,14841.3,4006.1],[1786530322,14841.3,4006.1],[1786530621,14841.3,4006.1],[1786530921,14841,4006.1],[1786531221,14841,4006.1],[1786531521,14841,4006.1],[1786531821,14841,4006.1],[1786532121,14841,4006.1],[1786532421,14841,4006.1],[1786532721,14841,4006.1],[1786533021,14841,4006.1],[1786533321,14841,4006.1],[1786533621,14841,4006.1],[1786533921,14841,4006.1],[1786534221,14841,4006.1],[1786534521,14841,4006.1],[1786534821,14841,4006.1],[1786535121,14841,4006.1],[1786535421,14841,4006.1],[1786535721,14841,4006.1],[1786536021,14841,4006.1],[1786536321,14841,4006.1],[1786536622,14841,4006.1],[1786536921,14841,4006.1],[1786537221,14841,4006.2],[1786537521,14841,4006.2],[1786537821,14841,4006.2],[1786538121,14841,4006.3],[1786538421,14840.9,4006.4],[1786538721,14840.9,4006.4],[1786539021,14840.9,4006.4],[1786539321,14840.9,4006.4],[1786539621,14840.5,4006.4],[1786539921,14840.5,4006.4],[1786540221,14840.5,4006.4],[1786540521,14840.5,4006.4],[1786540821,14840.5,4006.4],[1786541121,14840.5,4006.4],[1786541421,14840.5,4006.4],[1786541721,14840.5,4006.4],[1786542021,14840.5,4006.4],[1786542321,14840.5,4006.4],[1786542621,14840.5,4006.4],[1786542921,14840.5,4006.4],[1786543221,14840.6,4006.4],[1786543521,14840.6,4006.4],[1786543821,14840.6,4006.4],[1786544121,14840.6,4006.4],[1786544421,14840.6,4006.4],[1786544722,14840.6,4006.4],[1786545022,14840.6,4006.4],[1786545321,14840.6,4006.4],[1786545622,14840.6,4006.4],[1786545921,14840.6,4006.4],[1786546221,14840.5,4006.4],[1786546521,14839.9,4006.4],[1786546821,14839.9,4006.4],[1786547122,14839.9,4006.4],[1786547421,14839.9,4006.4],[1786547721,14839.9,4006.4],[1786548021,14839.9,4006.4],[1786548321,14839.8,4006.4],[1786548622,14839.8,4006.4],[1786548922,14839.8,4006.4],[1786549221,14839.8,4006.4],[1786549521,14839.8,4006.4],[1786549821,14839.8,4006.5],[1786550121,14839.8,4006.5],[1786550421,14839.8,4006.5],[1786550721,14839.8,4006.5],[1786551021,14839.8,4006.5],[1786551322,14836,4006.5],[1786551621,14824.7,4006.5],[1786551922,14481.1,4006.5],[1786552221,14478.5,4006.5],[1786552521,14478.5,4006.5],[1786552821,14476,4006.5],[1786553121,13755.5,4006.5],[1786553421,13755.5,4006.5],[1786553722,13755.5,4006.5],[1786554021,13755.5,4006.5],[1786554322,13755.4,4006.5],[1786554621,13755.4,4006.5],[1786554921,13755.3,4006.5],[1786555221,13755.3,4006.5],[1786555521,13755.3,4006.5],[1786555821,13755.3,4006.5],[1786556121,13755.3,4006.5],[1786556421,13755.2,4006.5],[1786556721,13755.2,4006.5],[1786557022,13755.2,4006.5],[1786557321,13755.2,4006.5],[1786557601,13755.3,4006.5],[1786557921,13746.9,4006.5],[1786558222,13746.9,4006.5],[1786558522,13329.2,4006.5],[1786558821,13347.2,4006.5],[1786559121,13347.2,4006.5],[1786559421,13356.7,4006.5],[1786559721,13364.8,4006.5],[1786560021,13379.2,4006.6],[1786560321,13384.1,4006.6],[1786560622,13389.2,4006.7],[1786560922,13554.5,4006.7],[1786561221,13374.6,4006.7],[1786561521,13374.6,4006.7],[1786561821,13565.8,4006.7],[1786562121,13577.4,4006.7],[1786562421,13577.4,4006.7],[1786562721,13565.8,4006.7],[1786563021,13565.8,4006.7],[1786563321,13389.2,4006.7],[1786563621,13389.2,4006.7],[1786563922,13389.2,4006.7],[1786564221,13389.2,4006.7],[1786564521,13384.1,4006.7],[1786564821,12779.2,4006.7],[1786565121,12779.2,4006.7],[1786565421,12779.2,4006.7],[1786565721,12779.2,4006.7],[1786566021,12779.2,4006.7],[1786566321,12779.2,4006.7],[1786566621,12779.2,4006.8],[1786566921,12779.2,4006.8],[1786567222,12779.1,4006.8],[1786567521,12779.1,4006.8],[1786567821,12779.1,4006.8],[1786568121,12778.7,4006.8],[1786568421,12779.1,4006.8],[1786568721,12779.1,4006.8],[1786569021,12779.1,4006.8],[1786569321,12779.1,4006.8],[1786569621,12779.1,4007],[1786569921,12779.1,4007],[1786570221,12779.1,4007],[1786570522,12779.1,4007],[1786570821,12779.1,4007],[1786571121,12778.5,4007],[1786571421,12778.5,4007],[1786571721,12778.5,4007],[1786572021,12778.5,4007],[1786572322,12778.5,4007],[1786572621,12778.5,4007],[1786572921,12778.4,4007],[1786573221,12778.4,4007],[1786573521,12778.4,4007],[1786573821,12778.2,4007],[1786574121,12778.2,4007],[1786574421,12778.2,4007],[1786574721,12778.2,4007],[1786575021,12778.2,4007],[1786575321,12778.2,4007],[1786575622,12778.2,4007],[1786575921,12778.2,4007],[1786576221,12778.2,4007],[1786576521,12778.2,4007],[1786576821,12778.2,4007],[1786577121,12778.2,4007],[1786577421,12778.4,4007],[1786577721,12778,4007],[1786578021,12778,4007],[1786578321,12778,4007],[1786578621,12778,4007],[1786578921,12778,4007],[1786579221,12777.8,4007],[1786579521,12777.8,4006.8],[1786579821,12777.8,4006.8],[1786580101,12777.8,4006.8],[1786580421,12777.8,4006.8],[1786580721,12777.8,4006.8],[1786581022,12777.8,4006.8],[1786581321,12777.8,4006.8],[1786581621,12777.8,4006.8],[1786581921,12777.8,4006.8],[1786582221,12777.8,4006.8],[1786582521,12777.8,4006.8],[1786582821,12777.8,4006.8],[1786583121,12777.8,4006.8],[1786583421,12777.8,4006.8],[1786583721,12777.8,4006.8],[1786584022,12777.8,4006.8],[1786584321,12777.8,4006.8],[1786584622,12777.8,4006.8],[1786584921,12777.8,4007.1],[1786585221,12777.8,4007.1],[1786585521,12777.8,4007.1],[1786585822,12777.8,4007.1],[1786586121,12777.7,4007.1],[1786586421,12777.7,4007.1],[1786586721,12777.7,4007.1],[1786587021,12777.7,4007.1],[1786587321,12777.7,4007.1],[1786587621,12777.7,4007.1],[1786587921,12777.7,4007.1],[1786588221,12777.6,4007.1],[1786588521,12777.6,4007.1],[1786588821,12777.6,4007.1],[1786589121,12777.6,4006.8],[1786589421,12777.6,4006.8],[1786589721,12777.6,4006.8],[1786590021,12777.6,4006.8],[1786590321,12777.6,4006.8],[1786590621,12777.6,4006.8],[1786590921,12777.6,4006.9],[1786591201,12777.6,4006.9],[1786591521,12776.9,4006.9],[1786591821,12776.9,4006.9],[1786592121,12776.9,4006.9],[1786592421,12776.9,4006.9],[1786592721,12776.9,4006.9],[1786593021,12776.9,4006.9],[1786593321,12776.9,4006.9],[1786593621,12776.9,4006.9],[1786593921,12776.9,4006.9],[1786594221,12776.9,4006.9],[1786594521,12776.9,4006.9],[1786594821,12776.9,4006.9],[1786595121,12776.8,4006.9],[1786595421,12776.8,4006.9],[1786595721,12776.8,4006.9],[1786596021,12776.8,4006.9],[1786596321,12776.8,4006.9],[1786596621,12776.8,4006.9],[1786596921,12776.8,4006.9],[1786597221,12776.7,4006.9],[1786597521,12776.7,4006.9],[1786597821,12776.7,4006.9],[1786598121,12776.7,4006.9],[1786598421,12776.7,4006.9],[1786598721,12776.7,4006.9],[1786599021,12776.7,4006.9],[1786599321,12776.7,4006.9],[1786599621,12776.7,4006.9],[1786599921,12776.7,4007],[1786600221,12776.7,4007],[1786600521,12776.7,4007],[1786600821,12776.7,4007],[1786601121,12776.8,4007.1],[1786601421,12776.8,4007.1],[1786601721,12776.8,4007.2],[1786602021,12776.8,4007.2],[1786602321,12776.8,4007.2],[1786602621,12776.8,4007.2],[1786602921,12776.8,4007.2],[1786603221,12776.8,4007.2],[1786603521,12776.8,4007.2],[1786603821,12776.8,4007.2],[1786604121,12776.8,4007.2],[1786604421,12776.8,4007.2],[1786604721,12776.8,4007.2],[1786605021,12776.8,4007.2],[1786605321,12776.8,4007.2],[1786605621,12776.8,4007.2],[1786605922,12776.9,4007.2],[1786606221,12776.9,4007.2],[1786606521,12776.9,4007.2],[1786606821,12776.9,4007.2],[1786607121,12776.9,4007.2],[1786607421,12776.9,4007.2],[1786607721,12776.9,4007.2],[1786608021,12776.9,4007.3],[1786608321,12776.9,4007.3],[1786608621,12776.9,4007.3],[1786608921,12776.9,4007.3],[1786609221,12776.9,4007.3],[1786609521,12776.9,4007.3],[1786609821,12776.9,4007.3],[1786610121,12776.6,4007.3],[1786610421,12776.6,4007.3],[1786610721,12776.6,4007.3],[1786611021,12776.6,4007.3],[1786611321,12776.6,4007.3],[1786611621,12776.6,4007.3],[1786611921,12776.6,4007.3],[1786612221,12776.6,4007.2],[1786612521,12776.6,4007.2],[1786612821,12776.6,4007.2],[1786613121,12776.6,4007.2],[1786613421,12776.6,4007.2],[1786613721,12776.6,4007.2],[1786614021,12776.6,4007.2],[1786614321,12776.6,4007.2],[1786614621,12776.6,4007.2],[1786614921,12776.6,4007.2],[1786615221,12631.8,4007.2],[1786615521,12638.8,4007.3],[1786615821,12642.3,4007.3],[1786616121,12776.6,4007.3],[1786616421,12776.6,4007.3],[1786616722,12776.6,4007.3],[1786617021,12776.6,4007.3],[1786617321,12776.6,4007.3],[1786617621,12776.6,4007.3],[1786617921,12776.6,4007.3],[1786618221,12776.2,4007.3],[1786618521,12776.1,4007.3],[1786618821,12776.1,4007.3],[1786619122,12776.1,4007.3],[1786619421,12776.1,4007.3],[1786619721,12776.2,4007.3],[1786620021,12776.2,4007.3],[1786620321,12776,4007.3],[1786620621,12776,4007.3],[1786620921,12776,4007.3],[1786621221,12776,4007.3],[1786621522,12776,4007.3],[1786621821,12776,4007.3],[1786622121,12519.2,4007.3],[1786622421,12515.8,4007.3],[1786622721,12519.2,4007.3],[1786623021,12776.1,4007.3],[1786623321,12776.1,4007.3],[1786623621,12776.1,4007.3],[1786623921,12776.1,4007.3],[1786624222,12776.1,4007.3],[1786624522,12776.1,4007.3],[1786624821,12776.1,4007.3],[1786625122,12776.1,4100.1],[1786625421,12776.1,4500],[1786625721,12776.1,4500],[1786626021,12776.1,4500],[1786626321,12776.1,4500],[1786626621,12776.1,4500],[1786626921,12776.1,4500],[1786627221,12776.1,4500],[1786627522,12776.1,4500],[1786627821,12776.1,4500],[1786628121,12776.1,4500],[1786628421,12776.1,4500.1],[1786628721,12776.1,4500.1],[1786629021,12776,4500.1],[1786629322,12776,4500.2],[1786629621,12776.5,4500.2],[1786629921,11948.4,4500.2],[1786630223,11948.4,4500.2],[1786630521,11948.4,4500.2],[1786630821,11948.4,4500.2],[1786631121,11948.4,4500.2],[1786631421,11948.4,4500.2],[1786631721,11948.4,4500.2],[1786632021,11948.4,4500.2],[1786632321,11948.4,4500.2],[1786632621,11948.4,4500.2],[1786632901,11948.4,4500.2],[1786633221,11948.4,4500.2],[1786633521,11948.4,4500.2],[1786633821,11948.4,4500.2],[1786634121,11948.4,4500.2],[1786634421,11948.4,4500.2],[1786634721,11948.4,4600],[1786635021,11948.4,4600],[1786635321,11948.4,4600],[1786635621,11948.4,4600],[1786635921,11948.4,4600],[1786636222,11948.4,4600],[1786636522,11948.4,4600],[1786636821,11948.4,4600],[1786637121,11948.4,4600],[1786637421,11948.4,4600],[1786637722,11948.4,4600],[1786638022,11948.4,4600.1],[1786638321,11948.4,4600.1],[1786638622,11948,4600.1],[1786638921,11948,4800],[1786639221,11948,4800],[1786639521,11948,4800],[1786639822,11948,4800],[1786640121,11948,4800],[1786640421,11948,4800],[1786640722,11948,4800],[1786641021,11948,4800],[1786641321,11948,4800],[1786641621,11948,4800],[1786641921,11948,4800],[1786642221,11948,4800],[1786642522,11948,4800],[1786642821,11948,4800],[1786643121,11948,4800.1],[1786643421,11948,4800.1],[1786643721,11948,4800.1],[1786644021,11948,4800.1],[1786644321,11948,4800.1],[1786644621,11948,4800.1],[1786644921,11948,4800.1],[1786645221,11948,4800.1],[1786645521,11948,4800.1],[1786645821,11948,4800.1],[1786646121,11947.9,4800.1],[1786646421,11947.9,4800.1],[1786646722,11948,4800.1],[1786647021,11948,4800.3],[1786647321,11948,4800.3],[1786647621,11948,4800.2],[1786647921,11948,4800.2],[1786648222,11948,4800.2],[1786648522,11948,4800.2],[1786648821,11948,4800.2],[1786649122,11948,4800.2],[1786649421,11948,4800.2],[1786649721,11948,4800.2],[1786650021,11948,4800.4],[1786650321,11948,4800.4],[1786650622,11948,4800.4],[1786650921,11947.9,4800.4],[1786651221,11947.9,4800.4],[1786651521,11947.9,4800.4],[1786651821,11947.9,4800.4],[1786652121,11933.9,4800.4],[1786652422,11930.4,4800.3],[1786652721,11930.4,4800.3],[1786653022,11930.4,4800.3],[1786653322,11930.4,4800.3],[1786653622,11927,4800.3],[1786653921,11927,4800.3],[1786654221,11927,4800.3],[1786654521,11930.4,4800.3],[1786654822,11933.9,4800.3],[1786655121,11930.4,4800.3],[1786655421,11930.4,4800.3],[1786655721,11933.9,4800.3],[1786656021,11907.3,4800.4],[1786656321,11907.3,5000],[1786656622,11910.5,5000],[1786656921,11360.6,5000],[1786657221,11361.5,5000],[1786657521,11361.5,5000],[1786657821,11361.5,5000],[1786658121,11361.5,5000],[1786658421,11361.5,5000],[1786658721,11362.4,4911.3],[1786659021,11232.7,4910.7],[1786659321,11232.7,4917.1],[1786659621,11232.7,4916.8],[1786659921,11232.7,4915.6],[1786660221,11232.7,4914.1],[1786660521,11232.7,4913.3],[1786660821,11232.7,4912.9],[1786661121,11232.7,4912.6],[1786661422,11232.7,4911.8],[1786661721,11232.7,4911.5],[1786662022,11232.7,4911.4],[1786662321,11232.7,4910.7],[1786662622,11232.7,4910.6],[1786662921,11232.7,4909.6],[1786663221,11232.7,4909.3],[1786663521,11232.5,4908.1],[1786663821,11232.5,4907.5],[1786664121,11232.5,4906.3],[1786664421,11232.5,4911.7],[1786664721,11232.5,4910.8],[1786665021,11232.5,4910.6],[1786665321,11232.5,4910.1],[1786665621,11232.5,4909.2],[1786665921,11232.5,4907.6],[1786666221,11232.5,4917.5],[1786666521,11231.9,4911.4],[1786666821,11231.9,4911.1],[1786667121,11231.9,4910.7],[1786667421,11231.9,4910.3],[1786667721,11231.9,4909.7],[1786668021,11231.9,4908.8],[1786668321,11231.9,4908.3],[1786668621,11231.9,4907.8],[1786668921,11231.9,4903.4],[1786669221,11231.9,4903.2],[1786669521,11231.9,4902.5],[1786669821,11231.9,4901.9],[1786670121,11231.9,4900.8],[1786670421,11231.9,4899.8],[1786670721,11231.9,4898.6],[1786671021,11231.9,4898.4],[1786671321,11231.9,4897.1],[1786671621,11231.9,4896.2],[1786671921,11231.9,4895.8],[1786672221,11231.9,4895.3],[1786672521,11231.9,4894.4],[1786672821,11231.9,4894.1],[1786673121,11231.9,4892.8],[1786673421,11231.9,4892.6],[1786673721,11231.9,4891.9],[1786674021,11231.9,4891.7],[1786674322,11231.9,4891.6],[1786674621,11231.9,4891.2],[1786674921,11231.9,4890.5],[1786675221,11231.9,4889.4],[1786675521,11231.9,4888.8],[1786675821,11231.9,4886.5],[1786676121,11231.9,4885.9],[1786676421,11231.9,4884.8],[1786676721,11231.9,4884.6],[1786677021,11231.9,4884.4],[1786677321,11231.9,4884.4],[1786677621,11231.9,4883.3],[1786677921,11231.9,4881.6],[1786678221,11231.9,4880.6],[1786678521,11231.9,4880.3],[1786678821,11231.9,4880.3],[1786679121,11231.9,4878.8],[1786679421,11231.9,4878.5],[1786679721,11231.9,4878.2],[1786680021,11231.9,4878],[1786680322,11231.9,4875.6],[1786680621,11231.9,4874.8],[1786680921,11231.9,4873.2],[1786681221,11231.9,4873],[1786681522,11231.9,4872.6],[1786681821,11231.9,4872],[1786682122,11231.9,4871.4],[1786682421,11231.9,4870.3],[1786682722,11231.9,4869.3],[1786683021,11231.9,4868.8],[1786683321,11231.9,4866.8],[1786683622,11231.9,4608.2],[1786683921,11231.9,4608.1],[1786684221,11231.9,4608],[1786684521,11231.9,4608],[1786684821,11231.9,4608],[1786685122,11231.9,5000.2],[1786685422,11231.9,5000.2],[1786685721,11231.9,5000.2],[1786686021,11231.9,5000.4],[1786686321,11231.9,5000.3],[1786686621,11231.9,5000.3],[1786686921,11231.9,5000.5],[1786687221,11231.9,5000.5],[1786687521,11231.9,5000.5],[1786687822,11231.9,5000.5],[1786688122,11231.9,5000.5],[1786688421,11231.9,5000.5],[1786688721,11231.9,5000.5],[1786689021,11231.9,5100],[1786689322,11231.9,5100],[1786689621,11231.9,5100],[1786689921,11231.9,5100],[1786690221,11231.9,5100],[1786690521,11231.9,5100],[1786690821,11231.9,5100],[1786691121,11231.9,5100],[1786691421,11231.9,5100],[1786691721,11231.9,5100],[1786692021,11231.9,5100],[1786692321,11231.9,5100],[1786692621,11231.9,5100],[1786692921,11231.9,5100],[1786693221,11231.9,5100],[1786693521,11231.9,5100],[1786693821,11231.9,5100],[1786694122,11231.9,5100],[1786694421,11231.9,5100],[1786694721,11231.9,5100],[1786695021,11231.9,5100],[1786695321,11231.9,5100],[1786695621,11231.9,5100],[1786695921,11231.2,5100],[1786696221,11231.2,5100],[1786696521,11231.2,5100],[1786696821,11231.2,5100],[1786697121,11231.2,5100],[1786697421,11231.2,5100],[1786697721,11231.2,5100],[1786698021,11231.2,5100],[1786698321,11231.2,5100],[1786698621,11231.2,5100],[1786698921,11231.2,5100],[1786699221,11231.2,5100],[1786699521,11231.2,5100],[1786699821,11231.2,5100],[1786700121,11231.2,5100],[1786700422,11231.2,5100],[1786700721,11231.2,5100],[1786701021,11231.2,5100],[1786701322,11231.2,5100],[1786701621,11231.2,5100],[1786701921,11231.2,5100],[1786702221,11231.2,5100],[1786702522,11231.2,5100],[1786702821,11231.2,5100],[1786703121,11231.2,5100],[1786703421,11231.2,5100],[1786703721,11231.2,5100],[1786704021,11231.2,5100],[1786704321,11231.2,5100],[1786704622,11231.2,5100],[1786704922,11231.2,5100],[1786705221,11231.2,5100],[1786705522,11231.2,5100],[1786705822,11231.2,5100],[1786706122,11231.2,5100],[1786706421,11231.2,5100],[1786706721,11231.2,5100],[1786707021,11231.2,5100],[1786707321,11231.2,5100],[1786707621,11231.2,5100],[1786707922,11231.2,5100],[1786708221,11231.2,5100],[1786708521,11231.2,5100],[1786708822,11231.2,5100],[1786709121,11231.2,5100],[1786709421,11231.2,5100],[1786709721,11231.2,5100],[1786710021,11227.8,5100],[1786710321,11226.1,5100],[1786710621,11226.1,5100],[1786710921,11226.1,5100],[1786711222,11226.1,5100],[1786711521,11226.1,5100],[1786711821,11229.5,5100],[1786712121,11231.2,5100],[1786712421,11231.2,5100],[1786712722,11231.2,5100],[1786713021,11231.2,5100],[1786713321,11231.2,5100],[1786713621,11231.2,5100],[1786713921,11231.2,5100],[1786714221,11231.2,5100],[1786714522,11231.2,5047.3],[1786714822,11231.2,5047.2],[1786715121,11231.2,5047.2],[1786715422,11231.2,5000.5],[1786715722,11231.2,5000.5],[1786716021,11231.2,5000.5],[1786716321,11231.2,5000.5],[1786716621,11231.2,5000.5],[1786716922,11231.2,5000.5],[1786717221,11231.2,5000.4],[1786717521,11231.2,5000.4],[1786717822,11231.2,5000.4],[1786718121,11231.2,5000.4],[1786718421,11231.2,6000],[1786718721,11231.2,6000],[1786719021,11231.2,6000],[1786719322,11231.2,6000],[1786719621,11231.2,6000],[1786719921,11231.2,6000],[1786720201,11231.2,6000],[1786720501,11231.2,6000],[1786720821,11231.2,6000],[1786721121,11231.2,6000],[1786721422,11231.2,6000],[1786721721,11231.2,6000],[1786722021,11231.2,5485.8],[1786722321,11231.1,5485],[1786722621,11231.1,5482.8],[1786722922,11231.1,5481.7],[1786723222,11231.1,5481.7],[1786723522,11231.1,5479.2],[1786723821,11231.1,5477],[1786724121,11231.1,5476.4],[1786724422,11231.1,5472.7],[1786724722,11231.2,5469.3],[1786725021,11231.2,5463.4],[1786725322,11231.2,5462.9],[1786725621,11231.2,5459],[1786725921,11231.2,5456.3],[1786726222,11231.2,5450.5],[1786726522,11231.2,5448.3],[1786726822,11231.2,5441.3],[1786727121,11231.2,5441.3],[1786727422,11231.1,5000.5],[1786727722,11231.2,5000.5],[1786728022,11231.2,5000.5],[1786728322,11231.2,5000.5],[1786728622,11231.2,5000.5],[1786728922,11231.2,5000.4],[1786729221,11231.2,5000.4],[1786729522,11231.2,5000.4],[1786729821,11231.2,5500],[1786730121,11231.2,5500],[1786730421,11231.1,5500],[1786730721,11231.1,5500],[1786731021,11231.1,5500],[1786731321,11231.2,5500],[1786731621,11231.2,5500],[1786731921,11231.2,5500.1],[1786732221,11231.2,5500.1],[1786732521,11222.9,5500.1],[1786732821,11222.9,5500.1],[1786733121,11224.3,5500.1],[1786733421,11224.3,5500.1],[1786733721,11224.3,5500.1],[1786734021,11224.3,5500.1],[1786734321,11224.3,5500.1],[1786734621,11224.3,5500.1],[1786734921,11224.3,5500.1],[1786735221,11224.3,5500.1],[1786735521,11224.3,5500.1],[1786735821,11224.3,5500.1],[1786736121,11228.4,5500.1],[1786736421,11228.4,5500.1],[1786736721,11227,5500.1],[1786737021,11227,5500.1],[1786737322,11227,5500.1],[1786737621,11228.4,5500.1],[1786737921,11132.7,5500.1],[1786738222,11131.8,5500.1],[1786738521,11130.8,5500.1],[1786738821,11128.9,5500.1],[1786739121,11128.9,5500.1],[1786739422,11127,5500.1],[1786739722,11127,5500.1],[1786740021,11127,5500.1],[1786740321,11127,5500.1],[1786740621,10000,5500.1],[1786740921,10000,5500.1],[1786741221,10000,5500.1],[1786741521,10000,5500.1],[1786741821,10000,5500.3],[1786742121,10000,5500.3],[1786742421,10000,5500.3],[1786742721,10000,5500.3],[1786743021,10000,5500.3],[1786743321,10000,5500.3],[1786743621,10000,5500.4],[1786743921,10000,5500.4],[1786744221,10000,5500.4],[1786744521,10000,5500.4],[1786744821,10000,5500.4],[1786745121,10000,5500.4],[1786745421,10000,5500.4],[1786745721,10000,5500.4],[1786746021,10000,5500.4],[1786746321,10000,5500.4],[1786746621,10000,5500.4],[1786746921,10000,5500.4],[1786747221,10000,5500.4],[1786747521,10000,5500.4],[1786747821,10000,5500.4],[1786748122,10000,5500.4],[1786748421,10000,5500.4],[1786748721,10000,5500.4],[1786749021,10000,5500.4],[1786749321,10000,5500.4],[1786749621,10000,5500.4],[1786749921,10000,5500.4],[1786750221,10000,5500.4],[1786750521,10000,5500.4],[1786750821,10000,5500.4],[1786751121,10000,5500.4],[1786751421,10000,5500.4],[1786751721,10000,5500.4],[1786752021,10000,5500.4],[1786752321,10000,5500.4],[1786752621,10000,5500.4],[1786752921,10000,5500.4],[1786753221,10000,5500.4],[1786753521,10000,5500.4],[1786753821,10000,5500.4],[1786754121,10000,5500.4],[1786754421,10000,5500.4],[1786754721,10000,5500.4],[1786755021,10000,5500.4],[1786755321,10000,5500.4],[1786755621,10000,5500.4],[1786755921,10000,5500.4],[1786756221,10000,5500.4],[1786756521,10000,5500.4],[1786756821,10000,5500.4],[1786757121,10000,5500.4],[1786757421,10000,5500.4],[1786757721,10000,5500.4],[1786758021,10000,5500.4],[1786758321,10000,5500.4],[1786758621,10000,5500.4],[1786758921,10000,5500.4],[1786759221,10000,5500.4],[1786759521,10000,5500.4],[1786759821,10000,5500.4],[1786760121,10000,5500.4],[1786760421,10000,5500.4],[1786760721,10000,5500.4],[1786761021,10000,5500.4],[1786761321,10000,5500.4],[1786761621,10000,5500.4],[1786761922,10000,5500.4],[1786762221,10000,5500.4],[1786762521,10000,5500.4],[1786762821,10000,5500.4],[1786763121,10000,5500.4],[1786763421,10000,5500.4],[1786763721,10000,5500.4],[1786764021,10000,5500.4],[1786764321,10000,5500.4],[1786764621,10000,5500.4],[1786764921,10000,5500.4],[1786765221,10000,5500.4],[1786765522,10000,5500.4],[1786765821,10000,5500.4],[1786766122,10000,5500.4],[1786766421,10000,5500.4],[1786766721,10000,5500.4],[1786767022,10000,5500.4],[1786767321,10000,5500.4],[1786767621,10000,5500.4],[1786767921,10000,5500.4],[1786768221,10000,5500.4],[1786768521,10000,5500.4],[1786768821,10000,5500.4],[1786769121,10000,5500.4],[1786769421,10000,5500.4],[1786769721,10000,5500.4],[1786770021,10000,5500.4],[1786770321,10000,5500.4],[1786770621,10000,5500.4],[1786770921,10000,5500.4],[1786771221,10000,5500.4],[1786771521,10000,5500.4],[1786771821,10000,5500.4],[1786772121,10000,5500.6],[1786772421,10000,5500.6],[1786772721,10000,5500.7],[1786773021,9999,5500.7],[1786773321,9999,5500.7],[1786773621,9999,5500.7],[1786773921,9999,5500.7],[1786774221,9999,5500.7],[1786774521,9999,5500.7],[1786774821,9999,5500.7],[1786775121,9999,5500.7],[1786775421,9999,5500.7],[1786775721,9999,5500.7],[1786776021,9999,5500.7],[1786776321,9999,5500.7],[1786776621,9999,5500.7],[1786776921,9999,5500.7],[1786777221,9999,5500.7],[1786777521,9999,5500.7],[1786777821,9999,5500.6],[1786778121,9999,5500.6],[1786778421,9999,5500.6],[1786778721,9999,5500.6],[1786779022,9999,5500.6],[1786779321,9999,5500.6],[1786779621,9999,5500.6],[1786779921,9999,5500.6],[1786780221,9999,5500.6],[1786780522,9999,5500.6],[1786780821,9999,5500.8],[1786781121,9999,5500.8],[1786781421,9999,5500.8],[1786781721,9999,5500.8],[1786782021,9999,5500.8],[1786782321,9999,5500.8],[1786782621,9999,5500.8],[1786782921,9999,5500.8],[1786783222,9999,5500.8],[1786783521,9999,5500.8],[1786783821,9999,5500.8],[1786784121,9999,5500.8],[1786784421,9999,5500.8],[1786784721,9999,5500.8],[1786785021,9999,5500.8],[1786785321,9999,5500.8],[1786785621,9999,5500.8],[1786785921,9999,5500.8],[1786786221,9999,5500.8],[1786786521,9999,5500.8],[1786786821,9999,5500.8],[1786787121,9999,5500.8],[1786787421,9999,5500.8],[1786787721,9999,5500.8],[1786788021,9999,5500.8],[1786788321,9999,5500.8],[1786788621,9999,5500.8],[1786788921,9999,5500.8],[1786789221,9999,5500.8],[1786789521,9999,5500.8],[1786789821,9999,5501],[1786790121,9999,5501],[1786790421,9999,5501],[1786790721,9999,5501],[1786791021,9999,5501],[1786791321,9999,5501],[1786791621,9999,5501],[1786791921,9999,5501],[1786792221,9999,5501],[1786792521,9999,5501],[1786792821,9999,5501],[1786793121,9999,5501],[1786793421,9999,5501],[1786793721,9999,5501],[1786794021,9999,5501],[1786794321,9999,5501],[1786794621,9999,5501],[1786794921,10000,5528.2],[1786795221,10000,5528],[1786795521,10000,5555.1],[1786795821,10000,5555.1],[1786796121,10000,5555.1],[1786796421,10000,5555.1],[1786796721,10000,5555.1],[1786797021,10000,5555.1],[1786797321,10000,5555],[1786797621,10000,5555],[1786797921,10000,5555],[1786798221,10000,5555],[1786798521,10000,5555],[1786798821,10000,5555.1],[1786799121,10000,5676.9],[1786799421,10000,5676.9],[1786799722,10000,5676.6],[1786800022,10000,5676.4],[1786800322,10000,5675.8],[1786800621,10000,5675.2],[1786800922,10000,5674.1],[1786801221,10000,5673.3],[1786801522,10000,5673.2],[1786801821,10000,5800.1],[1786802121,10000,5800.1],[1786802421,10000,5800.2],[1786802721,10000,5800.2],[1786803021,10000,5800.5],[1786803321,10000,5806.6],[1786803621,10000,5833],[1786803921,10000,5831],[1786804221,10000,5830.9],[1786804521,10000,5830.6],[1786804821,10000,5830.3],[1786805121,10000,6010.8],[1786805421,10000,6010.8],[1786805722,10000,6010.8],[1786806021,10000,6010.8],[1786806321,9999.9,6010.8],[1786806621,9999.9,6010.8],[1786806921,9999.9,6010.8],[1786807221,9999.9,6010.8],[1786807521,9999.9,6010.8],[1786807821,9999.9,6010.8],[1786808121,9999.9,6010.9],[1786808421,9999.9,6010.9],[1786808721,9999.9,6010.9],[1786809021,9999.9,6010.9],[1786809321,9999.9,6010.9],[1786809622,9999.9,6010.9],[1786809921,9999.9,6010.8],[1786810221,9999.9,6010.8],[1786810521,9999.9,6010.8],[1786810821,9999.9,6010.8],[1786811121,9999.9,6010.8],[1786811421,9999.9,6010.8],[1786811721,9999.9,6010.8],[1786812021,9999.9,6010.8],[1786812322,9999.9,6010.8],[1786812621,9999.9,6010.8],[1786812923,9999.9,6010.8],[1786813221,9999.9,6010.8],[1786813521,9999.9,6010.8],[1786813821,9999.9,6010.8],[1786814121,9999.9,6010.8],[1786814421,9999.9,6010.8],[1786814721,9999.9,6010.8],[1786815021,9999.9,6010.8],[1786815321,9999.9,6010.8],[1786815621,9999.9,6010.8],[1786815921,9999.9,6010.8],[1786816221,9999.8,6011],[1786816521,9999.8,6011],[1786816821,9999.8,6011],[1786817121,9999.6,6011],[1786817421,9999.6,6011],[1786817721,9999.6,6011],[1786818021,9999.6,6011],[1786818321,9999.6,6011],[1786818621,9999.6,6011],[1786818921,9999.6,6011],[1786819221,9999.6,6011],[1786819521,9999.6,6011],[1786819821,9999.6,6011],[1786820121,9999.6,6011],[1786820421,9999.6,6011],[1786820721,9999.6,6013.2],[1786821021,9999.6,6161],[1786821321,9999.6,6158.9],[1786821621,9891.8,6159.6],[1786821921,9901.9,6158.7],[1786822221,9901.9,6014.7],[1786822521,9901.9,6014.5],[1786822821,9901.9,6014.3],[1786823121,9657.5,6011.7],[1786823421,9657.5,6011.4],[1786823721,9657.5,6011],[1786824001,9657.5,6011],[1786824322,9657.5,6011],[1786824621,9657.5,6011],[1786824921,9657.5,6011],[1786825222,9657.5,6011],[1786825521,9657.5,6011],[1786825821,9657.5,6011],[1786826121,9657.5,6011],[1786826421,9657.3,6011],[1786826721,9657.3,6011],[1786827021,9657.3,6011],[1786827321,9657.3,6011],[1786827621,9657.1,6011],[1786827921,9657.1,6011],[1786828221,9657.1,6011],[1786828521,9657.1,6011],[1786828821,9657.1,6011],[1786829121,9657.1,6011],[1786829421,9657.1,6011],[1786829721,9657.1,6011],[1786830021,9657.1,6011],[1786830301,9657.1,6011],[1786830621,9657.1,6011],[1786830921,9657.1,6011],[1786831221,9657.1,6011],[1786831521,9657.1,6011],[1786831821,9657.1,6011],[1786832121,9657.1,6011],[1786832421,9657.1,6011],[1786832721,9657.1,6011],[1786833022,9656.9,6011],[1786833321,9656.9,6011],[1786833621,9656.9,6011],[1786833921,9656.9,6011],[1786834221,9656.9,6011],[1786834521,9656.9,6011],[1786834822,9656.9,6011],[1786835121,9656.9,6011],[1786835421,9656.9,6011],[1786835721,9656.9,6011],[1786836021,9656.9,6011],[1786836321,9656.9,6011],[1786836621,9656.9,6011],[1786836921,9656.9,6011],[1786837221,9656.9,6011],[1786837521,9656.9,6011],[1786837821,9656.9,6011],[1786838121,9656.9,6011],[1786838421,9656.9,6011],[1786838721,9656.9,6011],[1786839021,9656.9,6011],[1786839321,9656.9,6011],[1786839621,9656.9,6011],[1786839921,9656.9,6011],[1786840221,9656.9,6011],[1786840521,9656.9,6011],[1786840821,9656.9,6011],[1786841121,9656.9,6011],[1786841421,9656.9,6011],[1786841721,9656.9,6011],[1786842021,9656.9,6011],[1786842322,9656.9,6011],[1786842621,9656.9,6011],[1786842921,9656.9,6011],[1786843221,9656.9,6011],[1786843521,9656.9,6011],[1786843822,9656.9,6011],[1786844121,9656.9,6011],[1786844421,9656.9,6011],[1786844721,9656.9,6011],[1786845021,9656.9,6011],[1786845321,9656.9,6011],[1786845621,9656.9,6011],[1786845921,9656.9,6011],[1786846221,9656.9,6011],[1786846521,9656.9,6011],[1786846821,9656.9,6011],[1786847121,9656.9,6011],[1786847421,9656.9,6011],[1786847721,9656.9,6011],[1786848021,9656.9,6011],[1786848321,9656.9,6011],[1786848621,9656.9,6011],[1786848921,9656.9,6011],[1786849221,9656.9,6011],[1786849521,9656.9,6011],[1786849821,9656.9,6011],[1786850121,9656.9,6011],[1786850421,9656.9,6011],[1786850721,9656.9,6011],[1786851022,9656.9,6011],[1786851321,9656.9,6011],[1786851621,9656.9,6011],[1786851921,9656.9,6011],[1786852221,9656.9,6011],[1786852521,9656.7,6011],[1786852821,9656.7,6011],[1786853121,9656.7,6011],[1786853421,9656.7,6011],[1786853721,9656.7,6011],[1786854021,9656.7,6011],[1786854321,9656.7,6011],[1786854621,9656.7,6011],[1786854921,9656.7,6011],[1786855221,9656.7,6011],[1786855521,9656.7,6011],[1786855821,9656.7,6011],[1786856121,9656.7,6011],[1786856421,9656.7,6011],[1786856721,9656.7,6011],[1786857021,9656.7,6011],[1786857321,9656.7,6011],[1786857621,9656.7,6011],[1786857922,9656.7,6011],[1786858221,9656.7,6011],[1786858522,9656.7,6011],[1786858822,9656.7,6011],[1786859122,9656.7,6011],[1786859421,9656.7,6011],[1786859721,9656.7,6011],[1786860021,9656.7,6011],[1786860321,9656.7,6011],[1786860621,9656.6,6011],[1786860921,9656.6,6011],[1786861221,9656.6,6011],[1786861521,9656.6,6011],[1786861821,9656.6,6011],[1786862121,9656.6,6011],[1786862421,9656.6,6011],[1786862721,9656.6,6011],[1786863021,9656.6,6011],[1786863321,9656.6,6011],[1786863621,9656.6,6011],[1786863921,9656.6,6011],[1786864222,9656.6,6011],[1786864521,9656.6,6011],[1786864821,9656.6,6011],[1786865121,9656.6,6011],[1786865421,9656.6,6011],[1786865721,9656.6,6011],[1786866021,9656.6,6011],[1786866321,9656.6,6011],[1786866621,9656.6,6011],[1786866921,9656.6,6011.1],[1786867222,9656.6,6011],[1786867521,9656.6,6011],[1786867821,9656.6,6011],[1786868121,9656.6,6011],[1786868421,9656.6,6011],[1786868721,9656.6,6011],[1786869021,9656.6,6011],[1786869321,9656.6,6011],[1786869621,9656.6,6011],[1786869921,9656.6,6011],[1786870221,9656.6,6011],[1786870521,9656.6,6011],[1786870821,9656.6,6011],[1786871121,9656.6,6011],[1786871421,9656.6,6011],[1786871721,9656.6,6011],[1786872021,9656.6,6011],[1786872321,9656.6,6011],[1786872621,9656.6,6011],[1786872921,9656.6,6011],[1786873221,9656.4,6011],[1786873521,9656.4,6011],[1786873821,9656.4,6011],[1786874121,9656.4,6011],[1786874421,9656.4,6011],[1786874721,9656.4,6011],[1786875021,9656.4,6011],[1786875321,9656.4,6011],[1786875621,9656.4,6011],[1786875921,9656.4,6011],[1786876221,9656.4,6011],[1786876521,9656.4,6011],[1786876821,9656.4,6011],[1786877121,9656.4,6011],[1786877422,9656.4,6200],[1786877721,9656.4,6200],[1786878021,9656.4,6200],[1786878321,9656.3,6200],[1786878621,9656.3,6200],[1786878921,9656.3,6200],[1786879221,9656.3,6011],[1786879521,9656.1,6011],[1786879821,9656.1,6011],[1786880121,9656.1,6200],[1786880421,9656.1,6200],[1786880721,9656.1,6200],[1786881021,9656.1,6200],[1786881321,9656.1,6200],[1786881621,9656.1,6200],[1786881921,9656.1,6200],[1786882221,9656.1,6200],[1786882522,9655.9,6200],[1786882821,9655.9,6200],[1786883121,9655.9,6200],[1786883421,9655.9,6200],[1786883721,9655.9,6200],[1786884021,9655.9,6200],[1786884321,9655.9,6200],[1786884621,9655.9,6200],[1786884921,9655.9,6200],[1786885221,9655.9,6200],[1786885521,9655.9,6200],[1786885821,9655.9,6200],[1786886121,9655.9,6011],[1786886421,9655.9,6100],[1786886721,9655.9,6100],[1786887021,9655.9,6100],[1786887321,9655.9,6100],[1786887621,9655.9,6100],[1786887921,9655.9,6100],[1786888221,9655.9,6100],[1786888521,9655.9,6100],[1786888821,9655.9,6100],[1786889121,9655.9,6100],[1786889421,9655.9,6100],[1786889722,9655.9,6100],[1786890001,9655.5,6100],[1786890322,9655.5,6100],[1786890621,9655.5,6100],[1786890921,9655.5,6100],[1786891221,9655.5,6011],[1786891521,9655.5,6100],[1786891822,9655.5,6100],[1786892121,9655.5,6100],[1786892421,9655.5,6100],[1786892721,9655.5,6100],[1786893022,9655.5,6100],[1786893322,9655.2,6100],[1786893622,9655.2,6100],[1786893921,9655.2,6100],[1786894221,9655.2,6100],[1786894521,9655.2,6100],[1786894821,9655.2,6100],[1786895121,9655.2,6100],[1786895421,9655.2,6100],[1786895721,9655.2,6100],[1786896022,9655.2,6100],[1786896321,9655.2,6100],[1786896621,9655.2,6011],[1786896921,9655.2,6011],[1786897221,9655.2,6011],[1786897521,9655.2,6011],[1786897821,9655.2,6011],[1786898121,9655.2,6011.1],[1786898421,9655.2,6011.1],[1786898721,9655.2,6011.1],[1786899021,9655.2,6011.1],[1786899321,9655.2,6011.1],[1786899621,9655.2,6011.1],[1786899922,9655.2,6011.1],[1786900221,9655.2,6011.1],[1786900521,9655.2,6011.1],[1786900821,9655.2,6011],[1786901121,9655.2,6011],[1786901421,9655.2,6011],[1786901721,9655.2,6011],[1786902021,9655.2,6011],[1786902321,9655.2,6011],[1786902621,9655.2,6011],[1786902921,9655.2,6011],[1786903221,9655.2,6011],[1786903521,9655.2,6011],[1786903821,9655.2,6011],[1786904121,9655.2,6011],[1786904421,9655.2,6011],[1786904721,9655.2,6011],[1786905021,9655.2,6011],[1786905321,9655.2,6100],[1786905621,9655.2,6100],[1786905921,9655.2,6100],[1786906221,9655.2,6100],[1786906521,9655.2,6100],[1786906821,9655.2,6100],[1786907121,9655.2,6100],[1786907421,9655.2,6100],[1786907721,9655.2,6100],[1786908021,9655.2,6100],[1786908321,9627.1,6100],[1786908621,9649.1,6100],[1786908921,9649.1,6011],[1786909221,9655.2,6011],[1786909521,9655.2,6011],[1786909822,9655.2,6011],[1786910121,9655.2,6011],[1786910421,9655.2,6011],[1786910721,9655.2,6011],[1786911021,9655.2,6011],[1786911321,9655.2,6011],[1786911622,9655.2,6011],[1786911922,9655.2,6011],[1786912221,9655.2,6011],[1786912521,9655.2,6011],[1786912821,9655.2,6011],[1786913121,9655.2,6011],[1786913421,9655.2,6011],[1786913721,9655.2,6011],[1786914021,9655.2,6011],[1786914321,9655.2,6011],[1786914621,9655.2,6011],[1786914921,9655.2,6011],[1786915221,9655.2,6011],[1786915521,9655.2,6011],[1786915821,9655.2,6011],[1786916122,9655.2,6011],[1786916421,9655.2,6011],[1786916721,9655.2,6011],[1786917021,9655.2,6011],[1786917321,9655.2,6011],[1786917621,9655.2,6011],[1786917921,9655.2,6011],[1786918221,9655.2,6011],[1786918521,9655.2,6011],[1786918821,9655.2,6100],[1786919121,9655.2,6100],[1786919421,9655.2,6100],[1786919721,9655.2,6100],[1786920021,9655.2,6100],[1786920321,9655.2,6100],[1786920621,9655.2,6100],[1786920922,9655.2,6100],[1786921221,9655.2,6100],[1786921521,9655.2,6100],[1786921821,9655.2,6100],[1786922121,9655.2,6100],[1786922422,9655.2,6100],[1786922721,9655.5,6100],[1786923021,9655.5,6100],[1786923321,9655.5,6100],[1786923621,9655.5,6100],[1786923921,9655.5,6100],[1786924222,9655.5,6100],[1786924521,9655.5,6100],[1786924821,9655.5,6100],[1786925121,9655.5,6100],[1786925421,9655.5,6100],[1786925721,9655.1,6100],[1786926021,9655.1,6100],[1786926321,9655.1,6100],[1786926621,9655.1,6100],[1786926921,9655.1,6100],[1786927221,9655.1,6100],[1786927521,9655.1,6100.1],[1786927821,9655.1,6100.1],[1786928121,9655.1,6100.1],[1786928421,9655.1,6100.1],[1786928721,9655.1,6100.1],[1786929021,9655.1,6100.1],[1786929321,9655.1,6100.1],[1786929621,9655.1,6100.1],[1786929921,9655.1,6100.1],[1786930221,9655.1,6100.1],[1786930521,9655.1,6100.1],[1786930821,9655.1,6100.1],[1786931122,9655.1,6100.1],[1786931421,9655.1,6100.1],[1786931721,9655.1,6100.1],[1786932021,9655.1,6100.1],[1786932321,9655.1,6100.1],[1786932621,9655.1,6100.1],[1786932921,9655.1,6100.1],[1786933221,9655.1,6100.1],[1786933521,9655.1,6100.1],[1786933821,9655.1,6100.1],[1786934121,9655.1,6100.1],[1786934421,9655.1,6100.1],[1786934722,9655.1,6100.1],[1786935021,9655.1,6100.1],[1786935322,9655.1,6100.1],[1786935622,9655.1,6100.1],[1786935921,9655.1,6100.1],[1786936221,9655.1,6100.1],[1786936521,9655.1,6100.1],[1786936821,9655.1,6100.1],[1786937121,9655.1,6100.1],[1786937421,9655.1,6100.1],[1786937721,9655.1,6100.1],[1786938021,9655.1,6100.1],[1786938322,9655.1,6100.1],[1786938621,9655.1,6100.1],[1786938921,9655.1,6100.1],[1786939221,9655.1,6100.1],[1786939521,9655.1,6100.1],[1786939821,9655.1,6100.1],[1786940121,9655.1,6100.1],[1786940421,9655.1,6100.1],[1786940721,9655.1,6100.1],[1786941021,9655.1,6100.1],[1786941322,9655.1,6100.1],[1786941621,9655.1,6100.1],[1786941921,9655.1,6100.1],[1786942221,9655.1,6100.1],[1786942521,9655.1,6100.1],[1786942821,9655.1,6100.1],[1786943121,9655.1,6100.1],[1786943421,9655.1,6100.1],[1786943721,9655.1,6100.1],[1786944022,9655.1,6100.1],[1786944321,9655.1,6100.1],[1786944621,9655.1,6100.1],[1786944921,9655.1,6100.1],[1786945221,9655.1,6100.1],[1786945521,9655.1,6100.1],[1786945821,9655.1,6100.1],[1786946121,9655.1,6100.1],[1786946421,9655.1,6100.1],[1786946721,9655.1,6100.1],[1786947021,9655.1,6100.1],[1786947321,9655.1,6100.1],[1786947621,9655.1,6100.1],[1786947921,9655.1,6100.1],[1786948221,9655.1,6100.1],[1786948521,9655.1,6100.1],[1786948821,9655.1,6100.1],[1786949121,9655.1,6100.1],[1786949421,9655.1,6100.1],[1786949721,9655.1,6100.1],[1786950021,9655.1,6100.1],[1786950321,9655.1,6100.1],[1786950621,9655.1,6100.1],[1786950921,9655.1,6100.1],[1786951221,9655.1,6100.1],[1786951521,9655.1,6100.1],[1786951821,9655.1,6100.1],[1786952121,9655.1,6100.1],[1786952421,9655.1,6100.1],[1786952721,9654.8,6100.1],[1786953022,9654.8,6100.1],[1786953321,9654.8,6100.1],[1786953621,9654.8,6100.1],[1786953921,9654.8,6100.1],[1786954221,9654.8,6100.1],[1786954521,9654.8,6100.1],[1786954822,9654.6,6100.1],[1786955121,9654.6,6100.1],[1786955421,9654.6,6100.1],[1786955721,9654.6,6100.1],[1786956021,9654.6,6100.1],[1786956321,9654.6,6100.1],[1786956621,9654.6,6200],[1786956921,9654.6,6200],[1786957221,9654.6,6200],[1786957521,9654.6,6200],[1786957821,9654.6,6200],[1786958121,9654.6,6200],[1786958421,9654.5,6200],[1786958721,9654.5,6200],[1786959021,9654.5,6200],[1786959322,9654.5,6200],[1786959621,9654.5,6200],[1786959921,9654.5,6200],[1786960221,9654.5,6200],[1786960521,9654.5,6200],[1786960821,9654.5,6200],[1786961121,9654.5,6200],[1786961421,9654.5,6200],[1786961721,9654.5,6200],[1786962021,9654.5,6100.1],[1786962321,9654.5,6100.1],[1786962621,9654.5,6100.1],[1786962921,9654.5,6100.1],[1786963221,9654.5,6100.1],[1786963521,9654.5,6100.1],[1786963821,9654.5,6100.1],[1786964121,9654.5,6100.1],[1786964421,9654.5,6100.1],[1786964721,9654.5,6100.1],[1786965022,9654.5,6100.1],[1786965321,9654.4,6100.1],[1786965622,9654.4,6100.1],[1786965921,9654.4,6100.1],[1786966221,9654.4,6100.1],[1786966521,9654.4,6100.1],[1786966821,9654.4,6100.1],[1786967121,9654.4,6100.1],[1786967421,9654.4,6100.1],[1786967721,9654.4,6100.1],[1786968021,9654.4,6100.1],[1786968321,9654.4,6100.1],[1786968621,9654.4,6100.1],[1786968921,9654.4,6100.1],[1786969221,9654.4,6100.1],[1786969521,9654.4,6100.1],[1786969821,9654.4,6100.1],[1786970121,9654.4,6100.1],[1786970421,9654.4,6100.1],[1786970721,9653.8,6100.1],[1786971021,9653.7,6100.1],[1786971321,9653.6,6100.1],[1786971621,9653.6,6100.1],[1786971921,9653.6,6100.1],[1786972221,9653.6,6100.1],[1786972521,9653.6,6100.1],[1786972821,9653.6,6100.1],[1786973121,9653.6,6100.1],[1786973421,9653.6,6100.1],[1786973721,9653.6,6100.1],[1786974021,9653.6,6100.1],[1786974321,9653.6,6100.1],[1786974621,9653.6,6100.1],[1786974921,9653.6,6100.1],[1786975221,9653.6,6100.1],[1786975521,9653.6,6100.1],[1786975821,9653.6,6100.1],[1786976121,9653.6,6100.1],[1786976422,9653.6,6100.1],[1786976722,9653.6,6100.1],[1786977021,9653.6,6100.1],[1786977322,9653.6,6013.6],[1786977621,9653.6,6013.5],[1786977922,9653.6,6013.4],[1786978222,9653.6,6013.2],[1786978521,9653.6,6013.2],[1786978821,9653.6,6013.2],[1786979121,9653.6,6013],[1786979421,9653.6,6013],[1786979721,9653.6,6012.9],[1786980021,9653.6,6012.9],[1786980321,9653.6,6012.7],[1786980621,9653.4,6012.4],[1786980921,9653.4,6012.3],[1786981221,9653.3,6012.2],[1786981521,9653.3,6012.1],[1786981821,9653.3,6011.1],[1786982121,9653.3,6011],[1786982421,9653.3,6011],[1786982721,9653.3,6011],[1786983021,9653.3,6011],[1786983321,9653.3,6011],[1786983621,9653.3,6011],[1786983921,9653.2,6011],[1786984221,9653.2,6011],[1786984521,9653.2,6011],[1786984821,9653.2,6011],[1786985122,9653.2,6011],[1786985421,9653.2,6011],[1786985721,9653.2,6011],[1786986021,9653.2,6011],[1786986322,9653.2,6011],[1786986621,9653.2,6011],[1786986921,9653.2,6011],[1786987221,9653.2,6011],[1786987521,9653.2,6011],[1786987821,9653.2,6011],[1786988121,9653.2,6011],[1786988421,9653.2,6011],[1786988721,9653.1,6011],[1786989021,9653.1,6011],[1786989301,9653.1,6011],[1786989622,9653.1,6011],[1786989921,9653,6011],[1786990222,9653,6011],[1786990521,9653,6011],[1786990822,9653,6011],[1786991121,9653,6011],[1786991421,9653,6011],[1786991721,9653,6011],[1786992021,9653,6011],[1786992321,9653,6011],[1786992621,9653,6011],[1786992922,9653,6011],[1786993222,9653,6011],[1786993521,9653,6011],[1786993822,9653,6011],[1786994121,9653,6011],[1786994421,9652.8,6011],[1786994721,9652.8,6011],[1786995021,9652.8,6011],[1786995321,9653,6011],[1786995621,9653,6011],[1786995921,9653,6011],[1786996221,9653,6011],[1786996521,9653,6011],[1786996821,9653,6011],[1786997121,9653,6011],[1786997421,9652.8,6011],[1786997721,9652.8,6011.1],[1786998021,9652.8,6011.1],[1786998321,9652.8,6011.1],[1786998621,9652.8,6011.1],[1786998921,9652.8,6011.1],[1786999221,9652.8,6011.1],[1786999521,9652.6,6011.1],[1786999822,9652.6,6011.1],[1787000122,9652.6,6011.1],[1787000421,9652.6,6011.1],[1787000721,9652.6,6011.1],[1787001021,9652.6,6100],[1787001321,9652.6,6100],[1787001621,9652.6,6100],[1787001921,9652.6,6100],[1787002221,9652.6,6100],[1787002521,9652.6,6100],[1787002821,9652.6,6100],[1787003121,9652.6,6100],[1787003421,9652.3,6100],[1787003721,9652.3,6100],[1787004021,9652.3,6100],[1787004321,9652.3,6100],[1787004621,9652.3,6100],[1787004922,9652.3,6100],[1787005221,9652.3,6100],[1787005521,9652.3,6100],[1787005821,9652.3,6100],[1787006121,9652.3,6100],[1787006421,9652.3,6100],[1787006721,9652.3,6100],[1787007021,9652.3,6100],[1787007321,9652.3,6100],[1787007621,9652.3,6100],[1787007921,9652.3,6100],[1787008221,9652.3,6100],[1787008521,9652.3,6100],[1787008821,9652.3,6100],[1787009121,9652.3,6100],[1787009422,9652.3,6100],[1787009721,9652.3,6100],[1787010021,9652.3,6100],[1787010321,9652.3,6100],[1787010621,9652.3,6100],[1787010921,9652.3,6100],[1787011221,9652.3,6100],[1787011521,9652.3,6100],[1787011821,9652.3,6100],[1787012121,9652.3,6100],[1787012421,9652.3,6100],[1787012721,9652.3,6100],[1787013021,9652.3,6100],[1787013322,9652.3,6100],[1787013621,9652.3,6100],[1787013921,9652.3,6100],[1787014221,9652.3,6100],[1787014522,9652.3,6100],[1787014821,9652.3,6100],[1787015121,9652.3,6100],[1787015421,9652.3,6100],[1787015721,9652.3,6100],[1787016021,9652.3,6100],[1787016321,9652.3,6100],[1787016621,9652.3,6100],[1787016921,9652.3,6100],[1787017221,9652.3,6100],[1787017521,9652.3,6100],[1787017821,9651.8,6100],[1787018121,9651.8,6100],[1787018421,9651.7,6100],[1787018721,9651.7,6100],[1787019021,9651.7,6100],[1787019321,9651.7,6100],[1787019621,9651.7,6100],[1787019921,9651.7,6100],[1787020221,9651.7,6100],[1787020521,9651.7,6100],[1787020821,9651.7,6100],[1787021121,9651.7,6100],[1787021421,9651.7,6100],[1787021721,9651.7,6100],[1787022021,9651.7,6100],[1787022321,9651.7,6100],[1787022621,9651.7,6100],[1787022921,9651.7,6100],[1787023221,9651.7,6100],[1787023521,9651.7,6100],[1787023821,9651.7,6100],[1787024121,9651.7,6100],[1787024422,9651.7,6100],[1787024721,9651.7,6100],[1787025021,9651.7,6100],[1787025322,9651.7,6100],[1787025621,9651.7,6100],[1787025921,9651.7,6100],[1787026221,9652.3,6100],[1787026521,9652.3,6100],[1787026821,9652.3,6100],[1787027121,9652.3,6100],[1787027421,9652.3,6100],[1787027722,9652.3,6100],[1787028021,9652.3,6100],[1787028321,9652.3,6100],[1787028621,9652.3,6100],[1787028921,9652.3,6100],[1787029221,9652.3,6100],[1787029521,9652.3,6100],[1787029821,9652.3,6100],[1787030121,9652.3,6100],[1787030421,9652.3,6100],[1787030721,9652.3,6100],[1787031021,9652.3,6100],[1787031321,9652.3,6100],[1787031621,9652.3,6100],[1787031921,9652.3,6100],[1787032222,9652.3,6100],[1787032521,9652.3,6100],[1787032821,9652.3,6100],[1787033121,9652.3,6100],[1787033421,9652.3,6100],[1787033721,9652.3,6100],[1787034021,9652.3,6100],[1787034322,9652.3,6100],[1787034621,9652.3,6100],[1787034922,9652.3,6100],[1787035221,9652.3,6100],[1787035521,9652.3,6100],[1787035821,9652.3,6100],[1787036121,9652.3,6100],[1787036421,9652.3,6100],[1787036721,9652.3,6100],[1787037021,9652.3,6100],[1787037321,9652.3,6100],[1787037621,9652.3,6100],[1787037921,9652.3,6100],[1787038221,9652.3,6100],[1787038521,9652.3,6100],[1787038821,9652.3,6100],[1787039121,9652.3,6100],[1787039421,9652.3,6100],[1787039721,9652.3,6100],[1787040021,9652.3,6100],[1787040321,9652.3,6100],[1787040621,9652.3,6100],[1787040921,9652.3,6100],[1787041221,9652.3,6100],[1787041521,9652.3,6100],[1787041821,9652.3,6100],[1787042121,9652.3,6100],[1787042421,9652.3,6100],[1787042721,9652.3,6100],[1787043021,9652.3,6100],[1787043321,9652.3,6100],[1787043621,9652.3,6100],[1787043921,9652.3,6100],[1787044221,9651.6,6100],[1787044521,9651.6,6100],[1787044821,9651.6,6100],[1787045121,9651.6,6100],[1787045421,9651.6,6100],[1787045721,9651.6,6100],[1787046021,9651.6,6100],[1787046321,9651.6,6100],[1787046621,9651.6,6100],[1787046921,9651.6,6100],[1787047221,9651.6,6100],[1787047521,9651.6,6100],[1787047821,9651.6,6100],[1787048121,9651.6,6100],[1787048421,9651.6,6100],[1787048721,9651.6,6100],[1787049021,9651.6,6100],[1787049321,9651.6,6100],[1787049621,9651.6,6100],[1787049921,9651.6,6100],[1787050221,9651.6,6100],[1787050521,9651.6,6100],[1787050821,9651.6,6100],[1787051121,9651.6,6100],[1787051421,9651.6,6100],[1787051721,9651.6,6100],[1787052021,9651.6,6100],[1787052321,9651.6,6100],[1787052621,9651.6,6100],[1787052921,9651.6,6100],[1787053221,9651.6,6100],[1787053521,9651.6,6100],[1787053821,9651.6,6100],[1787054121,9651.6,6100],[1787054421,9651.6,6100],[1787054722,9651.6,6100],[1787055021,9651.6,6100],[1787055321,9651.6,6100],[1787055622,9651.6,6100],[1787055921,9651.6,6100],[1787056221,9651.6,6100],[1787056522,9651.6,6100],[1787056821,9651.6,6100],[1787057121,9651.6,6100],[1787057422,9651.6,6100],[1787057722,9651.6,6100],[1787058021,9651.6,6100],[1787058321,9651.5,6100],[1787058621,9651.5,6100],[1787058921,9651.5,6100],[1787059221,9651.5,6100],[1787059522,9651.5,6100],[1787059821,9651.5,6100],[1787060122,9651.5,6100],[1787060422,9651.5,6100],[1787060721,9651.5,6100],[1787061021,9651.5,6100],[1787061322,9651.3,6100],[1787061621,9651.3,6100],[1787061921,9651.3,6100],[1787062221,9651.3,6100],[1787062521,9651.3,6100],[1787062821,9651.3,6100],[1787063122,9651.3,6100],[1787063421,9651.3,6100],[1787063721,9651.3,6100],[1787064021,9651.3,6100],[1787064321,9651.3,6100],[1787064621,9651.3,6100],[1787064921,9651.3,6100],[1787065221,9651.3,6100],[1787065521,9651.3,6100],[1787065822,9651.3,6100],[1787066122,9651.3,6100],[1787066421,9651.3,6100],[1787066721,9651.3,6100],[1787067021,9651.3,6100],[1787067321,9651.3,6100],[1787067621,9651.3,6100],[1787067921,9651.3,6100],[1787068222,9651.3,6100],[1787068521,9651.3,6100],[1787068821,9651.3,6100.1],[1787069121,9651.3,6100.1],[1787069421,9651.3,6100.1],[1787069721,9651.3,6100.1],[1787070022,9651.3,6100.1],[1787070321,9651.3,6100.1],[1787070621,9651.3,6100.1],[1787070922,9651.3,6100.1],[1787071221,9651.3,6100.1],[1787071521,9651.3,6100.1],[1787071821,9651.3,6100.1],[1787072121,9651.3,6100.1],[1787072421,9651.3,6100.1],[1787072721,9651.3,6100.1],[1787073021,9651.3,6100.1],[1787073321,9651.3,6100.1],[1787073621,9651.3,6100.1],[1787073922,9651.3,6100.1],[1787074201,9651.3,6100.1],[1787074521,9651.3,6100.1],[1787074821,9651.3,6100.1],[1787075121,9651.3,6100.1],[1787075421,9651.3,6100.1],[1787075722,9651.3,6100.1],[1787076022,9651.3,6100.1],[1787076321,9651.3,6100.1],[1787076621,9651.3,6100.1],[1787076921,9651.3,6100.1],[1787077221,9651.3,6100.1],[1787077522,9651.3,6100.1],[1787077821,9651.3,6100.1],[1787078121,9651.3,6100.1],[1787078421,9651.3,6100.1],[1787078721,9651.3,6100.1],[1787079021,9651.3,6100.1],[1787079322,9651.3,6100.1],[1787079622,9651.3,6100.1],[1787079921,9651.3,6100.1],[1787080221,9651.3,6100.1],[1787080521,9651.3,6100.1],[1787080821,9651.3,6100.1],[1787081121,9651.3,6100.1],[1787081421,9651.3,6100.1],[1787081721,9651.3,6100.1],[1787082021,9651.3,6100.1],[1787082321,9651.3,6100.1],[1787082621,9651.3,6100.1],[1787082921,9651.3,6100.1],[1787083221,9651.3,6100.1],[1787083521,9651.3,6100.1],[1787083821,9651.3,6100.1],[1787084121,9651.3,6100.1],[1787084421,9651.3,6100.1],[1787084722,9651.3,6100.1],[1787085021,9651.3,6100.1],[1787085321,9651.3,6100.1],[1787085621,9651.3,6100.1],[1787085921,9651.3,6100.1],[1787086221,9651.3,6100.1],[1787086521,9651.3,6100.1],[1787086821,9651.3,6100.1],[1787087121,9651.3,6100.1],[1787087422,9651.3,6100.1],[1787087721,9651.3,6100.1],[1787088021,9651.3,6100.1],[1787088321,9651.3,6100.1],[1787088621,9651.3,6100.1],[1787088921,9651.3,6100.1],[1787089201,9651.3,6100.1],[1787089521,9651.3,6100.1],[1787089821,9651.3,6100.1],[1787090121,9651.3,6100.1],[1787090421,9651.3,6100.1],[1787090721,9651.3,6100.1],[1787091021,9651.3,6100.1],[1787091321,9651.3,6100.1],[1787091621,9651.3,6100.1],[1787091921,9651.3,6100.1],[1787092221,9651.3,6100.1],[1787092521,9651.3,6100.1],[1787092821,9651.3,6100.1],[1787093122,9651.3,6100.1],[1787093421,9651.3,6100.1],[1787093723,9651.3,6100.1],[1787094021,9651.3,6100.1],[1787094321,9651.3,6014.6],[1787094621,9651.3,6014.5],[1787094921,9651.3,6013.7],[1787095221,9651.3,6013.3],[1787095521,9651.3,6013.2],[1787095821,9651.3,6013],[1787096121,9651.3,6011.6],[1787096422,9651.3,6011.1],[1787096722,9651.3,6011.1],[1787097021,9651.3,6011.1],[1787097321,9651.3,6011.1],[1787097621,9651.3,6011.1],[1787097921,9651.3,6011.1],[1787098221,9651.3,6011.1],[1787098521,9651.3,6011.1],[1787098821,9651.3,6011.1],[1787099121,9651.3,6011.1],[1787099421,9651.3,6011.1],[1787099722,9651.3,6011.1],[1787100021,9651.3,6011.1],[1787100321,9651.3,6011.1],[1787100621,9651.3,6011.1],[1787100921,9651.3,6011.1],[1787101221,9651.3,6011.1],[1787101521,9651.3,6011.1],[1787101821,9651.3,6011.1],[1787102126,9651.3,6011.1],[1787102406,9651.3,6011.1],[1787102706,9651.3,6011.1],[1787103006,9651.3,6011.1],[1787103306,9651.3,6011.1],[1787103606,9651.3,6011.1],[1787103906,9651.3,6011.1],[1787104206,9651.3,6011.1],[1787104506,9651.3,6011.1],[1787104806,9651.3,6011.1],[1787105107,9651.3,6011.1],[1787105406,9651.3,6011.1],[1787105706,9651.3,6011.1],[1787106006,9651.3,6011.1],[1787106306,9651.3,6011.1],[1787106606,9651.3,6011.1],[1787106906,9650,6011.1],[1787107206,9649.3,6011.1],[1787107507,9650.6,6011.1],[1787107806,9651.3,6011.1],[1787108107,9651.3,6011.1],[1787108406,9568.1,6011.1],[1787108706,9568.1,6011.1],[1787109006,9568.1,6011.1],[1787109306,9568.1,6011.1],[1787109606,9568.1,6011.1],[1787109906,9568.1,6011.1],[1787110206,9568.1,6011.1],[1787110507,9568.1,6011.1],[1787110806,9568.1,6011.1],[1787111106,9571.8,6011.1],[1787111426,9571.8,6011.1],[1787111726,9579.1,6011.2],[1787112006,9579.1,6011.2],[1787112306,9579.1,6011.2],[1787112606,9579.1,6011.2],[1787112906,9579.1,6011.2],[1787113206,9579.1,6011.2],[1787113506,9586.5,6011.2],[1787113807,9586.5,6011.2],[1787114106,9586.5,6011.2],[1787114406,9586.5,6011.2],[1787114706,9586.5,6011.2],[1787115006,9586.5,6011.2],[1787115306,9586.5,6011.2],[1787115606,9586.5,6011.2],[1787115906,9586.5,6011.2],[1787116206,9586.5,6011.2],[1787116506,9586.5,6011.2],[1787116806,9586.5,6011.2],[1787117106,9586.5,6011.2],[1787117406,9643.5,6011.2],[1787117706,9647.4,6011.2],[1787118006,9647.4,6011.2],[1787118306,9647.4,6011.2],[1787118606,9651.3,6011.2],[1787118926,9651.3,6011.2],[1787119206,9651.3,6011.2],[1787119506,9651.3,6011.2],[1787119806,9651.3,6011.3],[1787120106,9651.3,6011.3],[1787120406,9651.3,6011.3],[1787120706,9651.3,6011.3],[1787121006,9651.3,6011.3],[1787121306,9651.3,6011.3],[1787121606,9651.3,6011.3],[1787121906,9651.3,6100],[1787122207,9651.3,6100],[1787122506,9651.3,6100],[1787122806,9651.3,6100],[1787123106,9651.3,6100],[1787123406,9651.3,6100],[1787123706,9651.3,6100],[1787124006,9651.3,6100],[1787124306,9651.3,6100],[1787124606,9651.3,6100],[1787124906,9651.3,6100],[1787125206,9651.3,6100],[1787125507,9651.3,6100],[1787125826,9651.3,6100],[1787126106,9651.3,6100],[1787126406,9651.3,6100],[1787126707,9651.3,6100],[1787127006,9651.3,6100],[1787127306,9651.3,6100],[1787127606,9651.3,6011.3],[1787127907,9651.3,6011.3],[1787128207,9651.3,6011.3],[1787128507,9651.3,6011.3],[1787128806,9651.3,6011.3],[1787129106,9651.3,6011.3],[1787129406,9651.3,6011.3],[1787129706,9651.3,6011.3],[1787130007,9651.3,6011.3],[1787130306,9651.3,6011.3],[1787130606,9651.3,6011.3],[1787130906,9651.3,6011.3],[1787131207,9651.3,6011.3],[1787131506,9651.3,6011.3],[1787131806,9651.3,6011.3],[1787132106,9651.3,6011.3],[1787132406,9651.3,6011.3],[1787132707,9651.3,6011.3],[1787133006,9651.3,6011.3],[1787133306,9651.3,6011.3],[1787133607,9651.3,6011.3],[1787133907,9651.3,6011.3],[1787134206,9651.3,6011.3],[1787134506,9651.3,6011.3],[1787134806,9651.3,6011.3],[1787135107,9651.3,6011.3],[1787135406,9651.3,6011.3],[1787135706,9651.3,6011.3],[1787136007,9651.3,6011.3],[1787136306,9651.3,6011.3],[1787136606,9651.3,6011.3],[1787136906,9651.3,6011.3],[1787137206,9651.3,6011.3],[1787137506,9651.3,6011.3],[1787137807,9651.3,6011.3],[1787138106,9651.3,6011.3],[1787138407,9651.3,6011.3],[1787138706,9651.3,6011.3],[1787139007,9651.3,6011.3],[1787139306,9651.3,6011.3],[1787139607,9651.3,6011.3],[1787139906,9651.3,6011.3],[1787140206,9651.3,6011.3],[1787140507,9651.3,6011.3],[1787140807,9651.3,6100],[1787141106,9651.3,6100],[1787141406,9651.3,6100],[1787141726,9651.3,6100],[1787142007,9651.3,6100],[1787142306,9651.3,6100],[1787142606,9651.3,6100],[1787142907,9651.3,6100],[1787143206,9651.3,6100],[1787143506,9651.3,6100],[1787143806,9651.3,6100],[1787144108,9651.3,6100],[1787144406,9651.3,6100],[1787144706,9651.3,6100],[1787145007,9651.3,6100],[1787145307,9651.3,6100],[1787145606,9651.3,6100],[1787145906,9651.3,6100],[1787146206,9651.3,6100],[1787146506,9651.3,6100],[1787146806,9651.3,6100],[1787147107,9651.3,6100],[1787147406,9651.3,6100],[1787147706,9651.3,6100],[1787148006,9651.3,6100],[1787148326,9651.3,6011.3],[1787148606,9651.3,6011.3],[1787148907,9651.3,6011.3],[1787149206,9651.3,6011.3],[1787149507,9651.3,6011.3],[1787149806,9651.3,6011.3],[1787150106,9651.3,6011.3],[1787150406,9651.3,6011.3],[1787150707,9651.3,6011.3],[1787151006,9651.3,6011.3],[1787151307,9651.3,6011.3],[1787151606,9651.3,6011.3],[1787151907,9651.3,6011.3],[1787152206,9651.3,6011.3],[1787152507,9651.3,6011.3],[1787152808,9651.3,6011.3],[1787153106,9651.3,6011.3],[1787153406,9651.3,6011.3],[1787153706,9651.3,6011.3],[1787154006,9651.3,6011.3],[1787154306,9651.3,6011.3],[1787154606,9651.3,6011.3],[1787154907,9651.3,6011.3],[1787155506,9651.3,6011.3],[1787155807,9651.3,6011.3],[1787156106,9651.3,6011.3],[1787156406,9651.3,6011.3],[1787156707,9651.3,6011.3],[1787157006,9651.3,6011.3],[1787157306,9651.3,6011.3],[1787157606,9651.3,6011.3],[1787157906,9651.3,6011.3],[1787158206,9651.3,6011.3],[1787158507,9651.3,6011.3],[1787158806,9651.3,6011.3],[1787159126,9651.3,6011.3],[1787159406,9651.3,6011.3],[1787159686,9651.3,6011.3],[1787159986,9651.3,6011.3],[1787160286,9651.3,6011.3],[1787160646,9651.3,6011.3],[1787160946,9651.3,6011.3],[1787161246,9651.3,6011.3],[1787161546,9651.3,6011.3],[1787161846,9651.3,6011.3],[1787162147,9651.3,6011.3],[1787162446,9651.3,6011.4],[1787162747,9651.3,6011.4],[1787163046,9651.3,6011.4],[1787163347,9651.3,6011.4],[1787163646,9651.3,6011.4],[1787163946,9651.3,6011.4],[1787164246,9651.3,6011.4],[1787164546,9651.3,6011.4],[1787164846,9651.3,6011.4],[1787165146,9651.3,6011.4],[1787165446,9651.3,6011.4],[1787165746,9651.3,6011.4],[1787166046,9651.3,6011.4],[1787166347,9651.3,6011.4],[1787166646,9651.3,6011.4],[1787166946,9651.3,6011.4],[1787167246,9651.3,6011.4],[1787167546,9651.3,6011.4],[1787167846,9651.3,6011.4],[1787168146,9651.3,6011.4],[1787168446,9651.3,6011.4],[1787168746,9651.3,6011.4],[1787169046,9651.3,6011.4],[1787169346,9651.3,6011.4],[1787169646,9651.3,6011.4],[1787169946,9651.3,6011.4],[1787170246,9651.3,6011.4],[1787170546,9651.3,6011.4],[1787170846,9651.3,6011.4],[1787171446,9651.3,6011.4],[1787171746,9651.3,6011.4],[1787172046,9651.3,6100],[1787172346,9651.3,6100],[1787172646,9651.3,6100],[1787172946,9651.3,6100],[1787173246,9651.3,6100],[1787173546,9651.3,6100],[1787173846,9651.3,6100],[1787174146,9651.3,6100],[1787174446,9651.3,6100],[1787174746,9651.3,6100],[1787175046,9651.3,6100],[1787175346,9651.3,6100],[1787175646,9651.3,6100],[1787175946,9651.3,6100]],"hourly":[],"daily":[]}}