{"bazaar":{"raw":[[1784162714,113390.1,82374.3],[1784163914,113390.1,82374.3],[1784166014,113390.1,82374.3],[1784167214,113390.1,82374.3],[1784172914,113390.1,82374.3],[1784174714,113390.1,82374.3],[1784205614,113389.4,82374.6],[1784208614,113389.4,82374.6],[1784209214,113389.4,82374.6],[1784222114,110287.6,82374.9],[1784222414,110287.5,82375.1],[1784223014,110287.5,82375.1],[1784223314,110287.5,82375.1],[1784223614,110287.5,82375.1],[1784225434,110287,82375.1],[1784225714,110287,82375.1],[1784231114,110287,82375.1],[1784232014,110286.8,82375.3],[1784281214,110285.4,83771.2],[1784282414,110285.4,83771.2],[1784283614,110285.3,83771.6],[1784284814,110285.2,83771.6],[1784338814,110282.7,87554.3],[1784339114,110282.7,87554.3],[1784339414,110282.7,87554.3],[1784340314,110282.7,87620.8],[1784343314,110282.7,87554.3],[1784344814,110282.7,86480.6],[1784372714,108009,87554.7],[1784382014,108005.7,87554.8],[1784383214,105962.6,87554.9],[1784383514,105962.6,87554.9],[1784385614,102464.9,87554.9],[1784385914,102464.9,87554.9],[1784388014,102464.9,87554.9],[1784390134,105798.5,87554.9],[1784394314,105766.9,87555],[1784396114,105961.4,87554.9],[1784398834,105962.6,87554.9],[1784402114,105962.4,88475.7],[1784403014,105962.4,88475.7],[1784441414,85102.9,32758.7],[1784451614,85102.5,32760.3],[1784451914,85102.5,32760.3],[1784452554,85102.5,32760],[1784454014,79868.2,32759.9],[1784454614,79868.2,32760.3],[1784455814,79868.2,32760.4],[1784458514,75392.5,35116.3],[1784459114,75392.5,35116.5],[1784463614,79867.7,37130.8],[1784495714,75592.5,39057.3],[1784496914,75590.6,39057.4],[1784502614,71988.5,39057.4],[1784516334,74442,39235.9],[1784517014,75590.6,39057.4],[1784517314,75590.6,39057.4],[1784519414,75590.6,39057.4],[1784520014,75590.6,39057.4],[1784523614,75590.6,39057.4],[1784525114,75590.6,39057.4],[1784539254,75589.7,40885.2],[1784547354,72118.5,40885.9],[1784548254,72118.5,40885.9],[1784551554,72118.3,40886.5],[1784552154,72118.3,40886.5],[1784556954,72118.3,40886.5],[1784558454,72118.3,40886.7],[1784568374,72118.2,42029.4],[1784568954,72030.9,41474.2],[1784569254,71948.7,41464.8],[1784569554,71871,41455.1],[1784569854,71727.8,41443.2],[1784570454,71727.8,41431.1],[1784571054,71727.8,41419.7],[1784574954,72118.3,41379.4],[1784578254,72118.1,41315.8],[1784579154,72118.1,41163.2],[1784610954,72118.5,42956.8],[1784623254,69675.2,42911.3],[1784627154,69675.1,42798.6],[1784632854,69674.8,47694.5],[1784675474,75592.9,47695.2],[1784678154,75592.9,47695.2],[1784683854,267999.8,49578.5],[1784685654,267996.5,47695.2],[1784688354,267980,47695.2],[1784688654,267978.4,47695.2],[1784688954,267976.5,47695.2],[1784690714,267965.3,47695.2],[1784691314,267961,47695.2],[1784695514,267926.6,47697.1],[1784697614,226070.1,47697.7],[1784698514,208226.3,47697.7],[1784723714,100388.8,52765],[1784730914,100388.9,52258.8],[1784733014,100388.7,71536.8],[1784737514,100388.9,71471.5],[1784739914,100388.5,65601.8],[1784740814,100388.7,71515.8],[1784741714,100388.4,71537],[1784743214,100387.3,71537],[1784745614,100387,71537],[1784746214,100386.8,71537],[1784764814,100387.5,71687.9],[1784784014,97647.1,71536.9],[1784787334,100388.9,71536.9],[1784789234,100388.9,71536.9],[1784791814,100388.9,71536.9],[1784797514,100388.7,71537.3],[1784799614,100388.7,71537.3],[1784799914,100388.7,71537.3],[1784802914,100388.4,71537.3],[1784845514,100386.9,71606],[1784853314,100386.7,72981.6],[1784853934,100386.7,72981.7],[1784854814,100386.7,72981.7],[1784856014,100386.7,72492.2],[1784858414,100386.7,72461.8],[1784859914,100386.7,72443.4],[1784861114,100386.7,72436.3],[1784861714,100386.7,72431.5],[1784862014,100386.7,72438.1],[1784863514,100386.7,72426.7],[1784864114,100386.6,72424.2],[1784866814,100386.7,72219.4],[1784878514,100385.6,72981.9],[1784901914,100384,72982.2],[1784902514,100383.7,72982.2],[1784913914,100383.9,72983],[1784915434,100383.8,72983],[1784917514,100383.9,72983],[1784953514,100382.1,72983.9],[1784957114,100381.3,72983.9],[1784960414,100380.5,72984.1],[1784962814,100378.7,72983.9],[1784971514,100377.7,72984.7],[1784972714,100377.5,72984.7],[1784973014,100377.4,72984.7],[1784976614,100376.5,72984.7],[1784979614,100376.1,72984.7],[1785015074,100373.5,72986],[1785015974,100373.5,72985.9],[1785016574,100372.4,72985.9],[1785017474,100372.4,72985.9],[1785018674,100372.4,72985.9],[1785019274,100372.3,72986],[1785021674,100372.3,72985.9],[1785029174,97632.6,72985.9],[1785029474,97632.6,72985.9],[1785030374,97631.9,72985.9],[1785031574,97631.9,72985.9],[1785032774,97631.8,72985.9],[1785035174,97631.5,72985.9],[1785036974,97631.6,72985.9],[1785037874,97631.4,72985.9],[1785040574,97631.4,72985.9],[1785041774,97631.4,72985.9],[1785044174,97631.3,72986.1],[1785054361,95166.3,72986.3],[1785072361,95165.6,72986.5],[1785079861,95164.1,72986.6],[1785086461,95163.7,72986.7],[1785087961,95163,72987],[1785093061,95163,72987.2],[1785093381,95163,72987.2],[1785106861,95162.2,72987.1],[1785125761,95162.2,72987],[1785130261,95161.5,72987],[1785136521,95161.2,72987],[1785145821,95160.4,72987.7],[1785147621,95160.4,72987.7],[1785152121,95160.4,72987.9],[1785181521,95157.8,72988.1],[1785185721,95157.6,72988.1],[1785191421,95157.5,72988.1],[1785192921,95157.4,72988.2],[1785194721,95157.4,72988.2],[1785205221,95086.9,72988.2],[1785207021,95157.3,72988.2],[1785208221,95157.3,72988.2],[1785237621,92934.6,72988.2],[1785239721,92934.7,72988.2],[1785244221,92933.7,72988.1],[1785249921,92933.7,72988.1],[1785251721,92933.7,72988.1],[1785253521,92933.5,72988.1],[1785256221,92933.5,72988.1],[1785256521,92932.9,72988.1],[1785257121,92932.7,72988.1],[1785260721,92932,72988.1],[1785266721,92932,73119],[1785271821,92932,73185.2],[1785294921,92930.8,72988.1],[1785299721,92930.8,72988.1],[1785302121,92930.8,72988.1],[1785306021,92930.6,72987.5],[1785307521,92930.6,72987.4],[1785310221,92930.6,72987.1],[1785315621,92930.6,72987.1],[1785319821,92930.6,72987.1],[1785320421,92930.6,72987.1],[1785320721,92930.6,72987.1],[1785326121,92930.3,72987.1],[1785373261,89138.3,10044.6],[1785375661,89138.3,26960.7],[1785393661,89137.8,30070.6],[1785417061,88962.7,32730.1],[1785418261,88992.1,32731.1],[1785434781,89134.3,38115.4],[1785435061,89134.3,38103.1],[1785483661,89134.3,42710.8],[1785488161,89134.3,42710.8],[1785488461,89134.3,42710.8],[1785490861,89134.3,42710.8],[1785504661,84489.1,42711.2],[1785530481,71894,42715],[1785535281,71970.6,42715],[1785536161,71774.6,42715],[1785547861,71933,42715.1],[1785550861,71914.8,42715],[1785594061,70266.4,46648.8],[1785600961,65778.1,46649.1],[1785601861,65778.1,46649],[1785602461,65778.1,46648.8],[1785603361,65778.1,46648.7],[1785605761,65778.1,46648.6],[1785606661,65778.1,46648.2],[1785611461,65778,46655.9],[1785618661,65777.2,46656],[1785618961,65777.2,46656],[1785621361,65777.2,46656],[1785630961,65777.2,46655.9],[1785639061,65777.2,46656],[1785649561,65777,46654.8],[1785651361,65777,46656],[1785654061,65777,46651.8],[1785663061,65777,46656.1],[1785663961,65777,46656.1],[1785665161,65777,46656.1],[1785668161,65777,46656.1],[1785672061,65776.5,46656.6],[1785708961,65313.1,46657.8],[1785719761,65171.7,46897.1],[1785747401,63860.9,48338.1],[1785755161,63860.2,48338.8],[1785762361,63860.2,48338.9],[1785762661,63860.2,48338.8],[1785764161,63860.2,48338.8],[1785768061,63860.1,48338.9],[1785769561,63860.2,48338.9],[1785773181,63860.3,48338.4],[1785779461,63860.3,48340.1],[1785780061,63860,48339.5],[1785780361,63860,48340.1],[1785780661,63860,48340.1],[1785781261,63859.8,48340.1],[1785781861,63859.8,48340.2],[1785815461,63860.3,48340],[1786399221,129358.4,90002.3],[1786399521,129358.4,90160.4],[1786399821,129358.4,90075.9],[1786400121,129358.4,90075.9],[1786400421,129358.3,93839.8],[1786400721,129358.3,93839.8],[1786401021,129358.3,93839.8],[1786401321,129358.3,93839.8],[1786401621,129358.3,93839.8],[1786401922,129358.3,93839.8],[1786402221,129358.3,93839.8],[1786402521,129358.3,93839.8],[1786402821,129358.3,93839.8],[1786403121,129358.3,93839.8],[1786403421,129358.3,93839.8],[1786403721,129358.3,93839.8],[1786404021,129358.3,93839.8],[1786404321,129358.3,93839.8],[1786404621,129358.3,93839.8],[1786404921,129358.3,93839.8],[1786405221,129358.2,93839.8],[1786405521,129358.2,93839.8],[1786405821,129358.2,93839.8],[1786406121,129358.2,93839.8],[1786406421,129358,93839.8],[1786406721,129358,93839.8],[1786407021,129358,93839.8],[1786407321,129358,93839.8],[1786407621,129358,91104.4],[1786407922,129358,91094.9],[1786408221,129358,91085.4],[1786408521,129358,91066],[1786408821,129358,91046.4],[1786409121,129358,91046.4],[1786409421,129358,91036.5],[1786409721,129358,91006.4],[1786410021,129358,90965.2],[1786410321,129358,90944.1],[1786410623,129358,90922.7],[1786410921,129358,91056.3],[1786411221,129358.2,91046.5],[1786411521,129358.2,91036.6],[1786411821,129358.2,90901],[1786412121,129358.2,90901],[1786412421,129358.2,90856.7],[1786412721,129358.2,90822.5],[1786413021,129357.5,90811],[1786413321,129357.5,90763.8],[1786413621,129357.5,90652.2],[1786413921,129357.5,90626.3],[1786414221,129357.5,90573.2],[1786414521,129357.5,90532.2],[1786414821,129357.5,90475.9],[1786415121,129357.5,90461.5],[1786415421,129357.5,90447],[1786415721,129357.5,90372.6],[1786416021,129357.5,90145.8],[1786416322,129357.5,90128.4],[1786416621,129357.5,90110.9],[1786416922,129357.5,90020.8],[1786417223,129357.5,90002.3],[1786417521,129357.5,90002.3],[1786417821,129357.5,90002.3],[1786418121,129357.5,90002.3],[1786418421,129357.5,90002.3],[1786418721,129357.5,90002.3],[1786419021,129357.5,90002.3],[1786419321,129357.5,90002.3],[1786419621,129357.5,90002.3],[1786419921,129357.5,90002.3],[1786420221,129357.5,90002.3],[1786420521,129357.5,90002.3],[1786420822,129357.5,90002.3],[1786421121,129357.5,90002.3],[1786421421,129357.5,90002.3],[1786421721,129357.5,90002.3],[1786422021,129357.5,90002.3],[1786422321,129357.5,90002.3],[1786422621,129357.5,90002.3],[1786422921,129357.5,90002.3],[1786423221,129357.5,90002.3],[1786423521,129357.5,90002.3],[1786423821,129357.5,90002.3],[1786424121,129357.5,90001.7],[1786424421,129357.5,90001.7],[1786424721,129357.5,90001.7],[1786425021,129357.5,90001.7],[1786425321,129357.5,90001.8],[1786425621,129357.5,90001.8],[1786425921,129357.5,90001.7],[1786426221,129357.4,90001.7],[1786426522,129357.4,90001.7],[1786426821,129357.4,90001.7],[1786427121,129357.5,90001.7],[1786427421,129358,90001.7],[1786427721,129358,90001.7],[1786428021,129358.1,90001.7],[1786428321,129358.1,90001.7],[1786428621,129358.1,90001.7],[1786428921,129358.1,90001.7],[1786429221,129358.1,90001.6],[1786429521,129358.1,90001.6],[1786429821,129358.1,90001.6],[1786430121,129358.1,90001.6],[1786430421,129357.4,90001.6],[1786430721,129358.1,90001.6],[1786431021,129358.1,90001.6],[1786431322,129358.1,90001.6],[1786431621,129357.4,90001.6],[1786431921,129357.4,90001.6],[1786432221,129357.4,90001.6],[1786432521,129357.4,90001.6],[1786432821,129357.4,90001.6],[1786433121,129357.4,90001.6],[1786433421,129357.4,90001.6],[1786433721,129357.4,90001.6],[1786434021,129357.4,90001.6],[1786434322,129357.4,90001.6],[1786434621,129357.4,90001.6],[1786434921,129357.4,90001.6],[1786435221,129357.4,90001.6],[1786435521,129357.4,90001.6],[1786435821,129357.4,90001.6],[1786436121,129357.4,90001.6],[1786436421,129357.4,90001.7],[1786436722,129357.4,90001.7],[1786437021,129357.4,90001.7],[1786437321,129357.4,90001.7],[1786437621,129357.4,90001.7],[1786437921,129357.4,90001.7],[1786438221,129357.4,90001.7],[1786438521,129357.4,90001.7],[1786438821,129357.4,90001.7],[1786439121,129357.4,90001.7],[1786439421,129357.4,90001.7],[1786439721,129357.4,90001.7],[1786440021,129357.4,90001.7],[1786440321,129357.4,90001.7],[1786440621,129357.4,90001.7],[1786440921,129357.4,90001.7],[1786441221,129357.4,90001.7],[1786441521,129357.4,90001.7],[1786441821,129357.4,90001.7],[1786442121,129357.4,90001.7],[1786442421,129357.4,90001.7],[1786442721,129357.4,90001.7],[1786443021,129357.4,90001.7],[1786443321,129357.4,90001.7],[1786443621,129357.4,90001.7],[1786443921,129357.4,90001.7],[1786444222,129357.4,90001.7],[1786444521,129357.4,90001.7],[1786444821,129357.4,90001.7],[1786445121,129357.4,90001.7],[1786445421,129357.4,90001.7],[1786445722,129357.4,90001.7],[1786446021,129357.4,90001.7],[1786446321,129341,90001.7],[1786446621,129357.4,90001.7],[1786446922,129357.4,90001.7],[1786447221,129357.4,90001.7],[1786447522,129357.4,90001.7],[1786447822,129357.4,90001.7],[1786448121,129357.4,90001.7],[1786448421,129357.4,90001.7],[1786448721,129357.4,90001.7],[1786449021,129357.4,90001.7],[1786449321,129357.4,90001.7],[1786449621,129357.4,90001.7],[1786449922,129357.4,90001.7],[1786450221,129357.2,90002.2],[1786450521,129357.2,90002.2],[1786450821,129357.2,90002.2],[1786451121,129356.7,90002.3],[1786451421,129356.7,90002.3],[1786451721,129356.7,90002.3],[1786452021,129356.7,90002.2],[1786452322,129356.7,90002.2],[1786452621,129356.7,90002.2],[1786452921,129356.7,90002.2],[1786453222,129356.7,90002.2],[1786453521,129356.7,90249.7],[1786453821,129356.7,90307.1],[1786454121,129356.7,93853.2],[1786454421,129356.7,93849.8],[1786454721,129356.7,93839.4],[1786455021,129356.7,93839.4],[1786455321,129357.1,93839.4],[1786455621,129357.1,93839.4],[1786455921,129357.1,93839.4],[1786456221,129357.1,93839.4],[1786456521,129356.5,91132],[1786456821,129356.5,91075.8],[1786457121,129356.4,91032.2],[1786457421,129356.4,90956.3],[1786457721,129356.4,90908.8],[1786458021,129355.6,90826],[1786458321,129355.6,90791.6],[1786458621,129355.6,90606.9],[1786458921,129355.6,90526.6],[1786459221,129355.6,90307.2],[1786459521,129355.6,90002.2],[1786459821,129355.6,90002.2],[1786460121,129355.6,90002.2],[1786460421,129355.6,90002.2],[1786460721,129355.6,90002.2],[1786461021,129355.6,90002.2],[1786461321,129355.6,90002.1],[1786461621,129355.6,90002.1],[1786461921,129355.6,90002.1],[1786462222,129355.4,90001.7],[1786462521,129355.1,90001.7],[1786462821,129355,90001.7],[1786463121,129354.8,90001.7],[1786463421,129354.8,90001.7],[1786463722,129354.8,90001.7],[1786464021,129354.6,90001.7],[1786464322,129354.2,90001.7],[1786464621,129354.1,90001.7],[1786464922,129353.9,90001.7],[1786465221,129353.9,90001.7],[1786465522,129353.7,90001.7],[1786465822,129353.7,90001.7],[1786466121,129353.7,90061.3],[1786466421,129353.7,90016.9],[1786466721,129330.6,90001.7],[1786467021,129330.6,90011.4],[1786467321,129342.1,90001.7],[1786467622,129197.6,90001.7],[1786467922,129197.6,90001.7],[1786468221,125418.2,90001.7],[1786468521,125418.2,90001.7],[1786468821,125418.2,90001.7],[1786469121,125418.2,90001.7],[1786469422,125418.1,90001.7],[1786469722,125417.7,90001.7],[1786470021,125417.7,90001.7],[1786470321,125417.7,90001.7],[1786470621,125417.7,90001.7],[1786470922,125417.7,90001.7],[1786471221,125417.7,90001.7],[1786471521,125417.7,90001.7],[1786471821,125417.4,90001.7],[1786472121,125417.4,90001.7],[1786472421,125417.2,90002.1],[1786472721,125417.2,90002],[1786473021,125417.2,90001.7],[1786473321,125417.2,90001.7],[1786473622,125417.2,90001.7],[1786473921,119999.9,90001.7],[1786474221,119999.9,90001.7],[1786474521,119999.9,90001.7],[1786474821,119999.9,90001.7],[1786475121,119999.9,90002.1],[1786475421,119999.7,90002.2],[1786475721,119999.7,90002.2],[1786476021,119999.7,90002.2],[1786476321,119999.7,90002.2],[1786476621,119999.7,90002.2],[1786476922,119999.7,90002.2],[1786477221,119999.7,90002.2],[1786477521,119999.7,90002.2],[1786477822,119999.7,90002.2],[1786478121,119999.7,90002.2],[1786478421,119999.7,90002.2],[1786479021,119999.7,90002.2],[1786479321,119999.7,90002.2],[1786479621,119999.5,90002.2],[1786479922,119999.5,90015],[1786480221,119999.5,90002.2],[1786480521,119999.5,90002.2],[1786480821,119999.5,90002.2],[1786481121,119999.5,90002.2],[1786481421,119999.5,90002.2],[1786481721,119999.5,90002.2],[1786482021,119999.5,90002.2],[1786482321,119999.5,90002.2],[1786482621,119999.5,90002.2],[1786482922,119999.5,90002.2],[1786483221,119992.4,90002.2],[1786483521,119992.4,90002.2],[1786483821,119999.5,90002.2],[1786484122,119999.5,90002.2],[1786484422,119999.4,90002.2],[1786484721,119999.4,90002.2],[1786485021,119999.5,90002.2],[1786485321,119999.4,90002.2],[1786485621,119999.5,90002.2],[1786485921,119999.1,90002.2],[1786486221,119998.5,90002.2],[1786486521,119998.5,90002.2],[1786486821,119998.5,90002.2],[1786487121,119998.5,90002.2],[1786487421,119998.5,90002.2],[1786487721,119998.4,90002.2],[1786488021,119998.1,90002.2],[1786488321,119998.1,90002.2],[1786488621,119998.1,90002.2],[1786488921,119998.1,90002.2],[1786489221,119998.1,90002.2],[1786489521,119997.6,90002.2],[1786489821,119997.6,90002.3],[1786490121,119997.6,90002.2],[1786490421,119997.9,90002.3],[1786490721,119997.6,90002.3],[1786491021,119998,90002.3],[1786491322,119998,90002.3],[1786491621,119998,90002.3],[1786491921,119998,90002.3],[1786492221,119998,90002.3],[1786492521,119998,90002.3],[1786492821,119998,90002.3],[1786493122,119998,90002.3],[1786493421,119998,90002.3],[1786493721,119998,90002.3],[1786494021,119998,90002.3],[1786494321,119997.6,90002.2],[1786494621,119997.5,90002.2],[1786494921,119997.5,90002.2],[1786495221,119997.5,90002.2],[1786495521,119996.5,90002.2],[1786495821,119996.5,90002.2],[1786496121,119996.5,90002.2],[1786496421,119995.6,90002.2],[1786496721,119995.6,90002.2],[1786497021,119995.6,90002.2],[1786497321,119995.6,90002.2],[1786497621,119995.6,90002.2],[1786497921,119995.6,90002.2],[1786498221,119995.6,90002.2],[1786498521,119995.5,90002.2],[1786498821,119995.5,90002.2],[1786499121,119995.5,90002.2],[1786499421,119987.4,90002.2],[1786499721,119923.4,90002.2],[1786500021,119832.3,90002.2],[1786500321,119884.7,90002.2],[1786500621,119884.7,90002.2],[1786500921,119884.7,90002.2],[1786501221,119923.4,90002.2],[1786501521,119923.4,90002.2],[1786501821,119915.5,90002.2],[1786502121,119915.5,90002.2],[1786502421,119915.5,90002.2],[1786502721,119955,90002.2],[1786503021,119923.4,90002.2],[1786503321,119923.4,90002.2],[1786503621,119923.4,90002.2],[1786503921,119923.4,90002.2],[1786504221,119923.4,90002.2],[1786504521,119915.5,90002.2],[1786504821,119915.5,90002.2],[1786505121,119915.5,90002.2],[1786505421,119915.5,90002.2],[1786505721,119915.5,90002.2],[1786506021,119915.5,90002.2],[1786506321,119884.7,90002.2],[1786506621,119884.7,90002.2],[1786506921,119884.7,90002.2],[1786507221,119995,90002.2],[1786507521,119995,90002.2],[1786507822,119995,90002.2],[1786508121,119995,90002.2],[1786508421,119995,90002.2],[1786508721,119995,90002.2],[1786509021,119995,90002.2],[1786509321,119995,90002.2],[1786509621,119994.9,90002.2],[1786509921,119994.9,90002.2],[1786510221,119994.7,90002.2],[1786510521,119994.6,90002.4],[1786510821,119994.6,90002.4],[1786511121,119994.6,90002.4],[1786511421,119994.6,90002.4],[1786511721,119994.6,90002.4],[1786512021,119994.6,90002.4],[1786512321,119994.6,90002.4],[1786512621,119994.6,90002.4],[1786512921,119994.6,90002.4],[1786513221,119994.6,90002.4],[1786513521,119994.6,90002.4],[1786513821,119994.6,90002.4],[1786514121,119994.6,90002.4],[1786514421,119994.6,90002.4],[1786514721,119994.6,90002.4],[1786515021,119994.6,90002.4],[1786515321,119994.6,90002.4],[1786515621,119994.6,90002.4],[1786515921,119994.6,90002.4],[1786516222,119994.6,90002.4],[1786516521,119994.6,90002.4],[1786516821,119994.6,90002.4],[1786517122,119994.6,90002.4],[1786517422,119994.6,90002.4],[1786517721,119994.6,90002.4],[1786518021,119994.6,90002.4],[1786518321,119994.6,90002.4],[1786518621,119994.6,90002.4],[1786518921,119994.6,90002.4],[1786519221,119994.6,90002.4],[1786519521,119994.6,90002.4],[1786519821,119994.6,90002.4],[1786520121,119994.6,90002.4],[1786520421,119994.6,90002.4],[1786520721,119994.6,90002.4],[1786521021,119994.6,90002.4],[1786521321,119994.6,90002.4],[1786521621,119994.6,90002.4],[1786521921,119994.6,90002.4],[1786522221,119994.6,90002.4],[1786522521,119994.6,90002.4],[1786522821,119994.1,90002.4],[1786523121,119994.1,90002.4],[1786523421,119994.1,90002.4],[1786523721,119994.1,90002.4],[1786524021,119994.1,90002.4],[1786524321,119994.1,90002.4],[1786524621,119994.1,90002.4],[1786524921,119994.1,90162.1],[1786525221,119994.1,90028.7],[1786525521,119994.1,90053.8],[1786525821,119994.1,90049],[1786526121,119994.1,90002.4],[1786526422,119994.1,90002.4],[1786526721,119994.1,90002.4],[1786527021,119994.1,90002.4],[1786527321,119994.1,90002.4],[1786527621,119994.1,90002.4],[1786527921,119994.1,90002.4],[1786528221,119994.1,90002.4],[1786528521,119994.1,90002.4],[1786528821,119994.1,90002.4],[1786529121,119994.1,90002.4],[1786529421,119994.1,90002.4],[1786529721,119994.1,90002.4],[1786530021,119994.1,90002.4],[1786530322,119994.1,90002.4],[1786530621,119994.1,90002.4],[1786530921,119994.1,90002.4],[1786531221,119994.1,90002.4],[1786531521,119994.1,90002.4],[1786531821,119994.1,90002.4],[1786532121,119994.1,90002.4],[1786532421,119994.1,90002.4],[1786532721,119994.1,90002.4],[1786533021,119994.1,90002.4],[1786533321,119994.1,90002.4],[1786533621,119994.1,90002.4],[1786533921,119994.1,90002.4],[1786534221,119994.1,90002.4],[1786534521,119994.1,90002.4],[1786534821,119994.1,90391.1],[1786535121,119994.1,90339.3],[1786535421,119994.1,90294],[1786535721,119994,90286.4],[1786536021,119994,90168.7],[1786536321,119994,90028.1],[1786536622,119994,90028.1],[1786536921,119994,90002.4],[1786537221,119993.9,90002.4],[1786537521,119993.9,90002.4],[1786537821,119993.9,90002.4],[1786538121,119993.9,90002.4],[1786538421,119994.1,90002.4],[1786538721,119994.1,90002.4],[1786539021,119994,90002.4],[1786539321,119994,90002.4],[1786539621,119994,90002.4],[1786539921,119994,90002.4],[1786540221,119994,90002.4],[1786540521,119994,90002.4],[1786540821,119994,90002.4],[1786541121,119994,90002.4],[1786541421,119994,90002.4],[1786541721,119994,90002.4],[1786542021,119994,90002.4],[1786542321,119994,90002.4],[1786542621,119994,90002.4],[1786542921,119994,90002.4],[1786543221,119994,90002.4],[1786543521,119994,90002.4],[1786543821,119994,90002.4],[1786544121,119993.9,90002.4],[1786544421,119993.9,90002.4],[1786544722,119993.8,90002.4],[1786545022,118358.2,90002.4],[1786545321,118276.8,90002.4],[1786545622,116658.7,90002.4],[1786545921,116642.4,90002.4],[1786546221,116642.4,90002.4],[1786546521,109999.2,90002.4],[1786546821,109999.2,90002.4],[1786547122,109999.2,90002.4],[1786547421,109999.2,90002.4],[1786547721,109999.2,90002.4],[1786548021,109999.2,90002.4],[1786548321,109999.2,90002.4],[1786548622,109998.6,90002.4],[1786548922,109998.6,90002.4],[1786549221,109998.6,90002.4],[1786549521,109998.6,90002.4],[1786549821,109998.6,90002.4],[1786550121,109998.6,90002.4],[1786550421,109998.6,90002.4],[1786550721,109998.6,90002.4],[1786551021,109998.6,90002.4],[1786551322,109998.6,90002.4],[1786551621,109998.6,90002.4],[1786551922,109998.6,90002.4],[1786552221,109998.7,90002.4],[1786552521,109998.6,90002.4],[1786552821,109998.7,90134.6],[1786553121,109998.7,90067.5],[1786553421,109998.7,90055.7],[1786553722,109998.7,90052.8],[1786554021,109998.7,90028.2],[1786554322,109998.7,90025.1],[1786554621,109998.7,90015.5],[1786554921,109998.7,90009],[1786555221,109998.7,90005.7],[1786555521,109998.4,90002.4],[1786555821,109998.4,90002.4],[1786556121,109998.4,90002.4],[1786556421,109998.4,90002.4],[1786556721,109998.4,90002.4],[1786557022,109998.4,90002.4],[1786557321,109998.4,90002.4],[1786557601,109998.4,90002.4],[1786557921,109998.4,90002.4],[1786558222,109998.4,90002.4],[1786558522,109998.4,90002.4],[1786558821,109998.4,90002.4],[1786559121,109998.4,90002.4],[1786559421,109998.4,90002.4],[1786559721,109998.4,90002.4],[1786560021,109998.4,90002.4],[1786560321,109925.2,90002.4],[1786560622,109918.2,90002.4],[1786560922,109998.2,90002.4],[1786561221,109998.2,90211.1],[1786561521,109998.2,90395.8],[1786561821,109998.4,90206.1],[1786562121,109998.3,90002.4],[1786562421,109998.3,90019.7],[1786562721,109998.3,90002.4],[1786563021,109998.3,90002.4],[1786563321,109998.3,90002.4],[1786563621,109998.3,90002.4],[1786563922,109998.3,90002.4],[1786564221,109998.3,90002.4],[1786564521,109998.3,90002.4],[1786564821,109998.3,90002.4],[1786565121,109998.3,90002.4],[1786565421,109998.4,90002.4],[1786565721,109998.4,90002.4],[1786566021,109998.4,90002.4],[1786566321,109998.4,90002.4],[1786566621,109998.4,90002.4],[1786566921,109998.4,90002.4],[1786567222,109998.4,90002.4],[1786567521,109998.4,90002.4],[1786567821,109998.4,90002.4],[1786568121,109998.4,90002.4],[1786568421,109998.4,90002.4],[1786568721,109998.4,90002.4],[1786569021,109998.4,90002.4],[1786569321,109998.4,90002.4],[1786569621,109998.4,90001.6],[1786569921,109998.4,90001.6],[1786570221,109998.4,90001.6],[1786570522,109998.4,90001.6],[1786570821,109998.4,90001.6],[1786571121,109998.4,90001.6],[1786571421,109998.2,90001.7],[1786571721,109998.2,90001.7],[1786572021,109998.2,90001.7],[1786572322,109998.2,90001.7],[1786572621,109998.2,90001.7],[1786572921,109998.2,90001.7],[1786573221,109998.2,90001.7],[1786573521,109997.9,90001.6],[1786573821,109997.9,90001.6],[1786574121,109997.9,90001.6],[1786574421,109997.9,90001.6],[1786574721,109997.9,90001.6],[1786575021,109997.9,90001.6],[1786575321,109997.9,90001.6],[1786575622,109997.9,90001.6],[1786575921,109997.9,90001.9],[1786576221,109997.9,90001.9],[1786576521,109997.9,90001.9],[1786576821,109997.9,91001.5],[1786577121,109997.9,91001.5],[1786577421,109997.9,91001.6],[1786577721,109997.9,91001.6],[1786578021,109997.9,91001.6],[1786578321,109997.9,91001.6],[1786578621,109997.9,91001.6],[1786578921,109997.9,91001.6],[1786579221,109997.8,91001.6],[1786579521,109997.8,91001.6],[1786579821,109997.8,91001.6],[1786580101,109997.8,91001.6],[1786580421,109997.8,91001.6],[1786580721,109997.8,91001.6],[1786581022,109997.8,91001.6],[1786581321,109997.8,91001.6],[1786581621,109997.8,91001.6],[1786581921,109997.7,91001.6],[1786582221,109997.7,91001.6],[1786582521,109997.7,91001.6],[1786582821,109997.7,91001.6],[1786583121,109997.7,91001.6],[1786583421,109997.7,91001.6],[1786583721,109997.7,91001.6],[1786584022,109997.7,91001.5],[1786584321,109997.7,91001.5],[1786584622,109997.7,91001.5],[1786584921,109997.7,91001.5],[1786585221,109997.7,91001.5],[1786585521,109997.7,91001.5],[1786585822,109997.7,91001.5],[1786586121,109997.7,91001.5],[1786586421,109997.7,91001.5],[1786586721,109997.7,91001.5],[1786587021,109997,91001.5],[1786587321,109997,91001.5],[1786587621,109997.7,91001.5],[1786587921,109996.9,91001.5],[1786588221,109997,91001.6],[1786588521,109997,91001.6],[1786588821,109996.7,91001.6],[1786589121,109996.9,91001.6],[1786589421,109996.9,91001.6],[1786589721,109996.9,91001.6],[1786590021,109996.9,91001.5],[1786590321,109997.7,90001.6],[1786590621,109997.7,90001.6],[1786590921,109997.7,90001.6],[1786591201,109997.7,90001.6],[1786591521,109997.7,90001.6],[1786591821,109997.7,90001.6],[1786592121,109997.7,90001.6],[1786592421,109997.7,90001.6],[1786592721,109997.7,90001.6],[1786593021,109997.7,90001.6],[1786593321,109997.7,90001.6],[1786593621,109997.7,90001.6],[1786593921,109997.7,90001.6],[1786594221,109997.7,90001.6],[1786594521,109997.7,90001.6],[1786594821,109997.7,89312.9],[1786595121,109997.7,89262.6],[1786595421,109997.7,89054.7],[1786595721,109997.7,89054.7],[1786596021,109997.7,89054.7],[1786596321,109997.7,89054.7],[1786596621,109997.7,89054.7],[1786596921,109997.8,89054.8],[1786597221,109997.7,89054.8],[1786597521,109997,89054.9],[1786597821,109997,89054.9],[1786598121,109997,89054.9],[1786598421,109997,89054.9],[1786598721,109997,89054.9],[1786599021,109997,89054.9],[1786599321,109997,89054.9],[1786599621,109997,89054.9],[1786599921,109997,89054.9],[1786600221,109997,89054.9],[1786600521,109997,89054.9],[1786600821,109997,89054.9],[1786601121,109997,89054.9],[1786601421,109997,89054.9],[1786601721,109997,89054.9],[1786602021,109997,89054.9],[1786602321,109997,89054.9],[1786602621,109996.9,89054.9],[1786602921,109996.9,89054.9],[1786603221,109996.9,89054.9],[1786603521,109996.9,89054.9],[1786603821,109996.9,89054.9],[1786604121,109996.9,89054.9],[1786604421,109996.9,89054.9],[1786604721,109996.9,89054.9],[1786605021,109996.9,89054.9],[1786605321,109996.9,89054.9],[1786605621,109996.7,89054.9],[1786605922,109996.7,89054.9],[1786606221,109996.7,89054.9],[1786606521,109996.7,89054.9],[1786606821,109996.7,89054.9],[1786607121,109996.7,89054.9],[1786607421,109996.7,89054.9],[1786607721,109996.7,89054.9],[1786608021,109996.7,89054.9],[1786608321,109996.7,89054.9],[1786608621,109996.7,89054.9],[1786608921,109996.7,89054.9],[1786609221,109996.7,89054.9],[1786609521,109996.7,89054.9],[1786609821,109996.7,89054.9],[1786610121,109996.7,89054.9],[1786610421,109996.7,89054.9],[1786610721,109996.7,89054.9],[1786611021,109997,89054.9],[1786611321,109997,89054.9],[1786611621,109997,89054.9],[1786611921,109997,89054.9],[1786612221,109997,89054.9],[1786612521,109997,89054.9],[1786612821,109997,89054.9],[1786613121,109997,89096.3],[1786613421,109997,89079.5],[1786613721,109997,89096.1],[1786614021,109997,89085.4],[1786614321,109997,89054.9],[1786614621,109997,89054.9],[1786614921,109997,89054.9],[1786615221,109997,89054.9],[1786615521,109997,89054.9],[1786615821,109997,89054.9],[1786616121,109997,89054.9],[1786616421,109997,89054.9],[1786616722,109997,89054.9],[1786617021,109997,89054.9],[1786617321,109997,89054.9],[1786617621,109997,89054.9],[1786617921,109997,89054.9],[1786618221,109997,89054.9],[1786618521,109997,89054.9],[1786618821,109997,89054.9],[1786619122,109997,89054.9],[1786619421,109997,89054.9],[1786619721,109997,89054.9],[1786620021,109997,89054.9],[1786620321,109997,89054.9],[1786620621,109997,89054.9],[1786620921,109997,89054.9],[1786621221,109997,89054.9],[1786621522,109997,89054.9],[1786621821,109997,89054.9],[1786622121,109997,89054.9],[1786622421,109997,89054.9],[1786622721,109997,89054.9],[1786623021,109997,89054.9],[1786623321,109997,89054.9],[1786623621,109997,89055],[1786623921,109997,89055],[1786624222,109997,89055],[1786624522,109997,89055],[1786624821,109997,89055],[1786625122,109997,89055],[1786625421,109997,89055],[1786625721,109997,89055],[1786626021,109997,89055],[1786626321,109997,89055],[1786626621,109997,89055],[1786626921,109997,89055],[1786627221,109997,89055],[1786627522,109997,89055],[1786627821,109997,89055],[1786628121,109997,89055],[1786628421,109997,89055],[1786628721,109997,89055],[1786629021,109997,89055],[1786629322,109997,89055],[1786629621,109997,89055],[1786629921,109997,89055],[1786630223,109997,89055],[1786630521,109997,89055],[1786630821,109997,89055],[1786631121,109997,89055],[1786631421,109997,89055],[1786631721,109997,89054.9],[1786632021,109996.6,89054.9],[1786632321,109996.6,89054.9],[1786632621,109996.6,89054.9],[1786632901,109996.6,89054.9],[1786633221,109996.6,89054.9],[1786633521,109996.6,89054.9],[1786633821,109996.6,89054.9],[1786634121,109996.6,89054.9],[1786634421,109996.3,89055.1],[1786634721,109230.8,89055.1],[1786635021,108657.1,89055.1],[1786635321,108979.6,89055.1],[1786635621,109313.1,89055.1],[1786635921,109299.3,89055.1],[1786636222,108735.9,89054.9],[1786636522,109657.5,89054.9],[1786636821,109657.5,89054.9],[1786637121,109657.5,89054.9],[1786637421,109996.3,89054.9],[1786637722,109996.3,89054.9],[1786638022,109996.3,89054.9],[1786638321,109996.3,89054.9],[1786638622,109996.3,89054.9],[1786638921,109996.3,89054.9],[1786639221,109996.3,89054.9],[1786639521,109996.3,89054.9],[1786639822,109996.3,89054.9],[1786640121,109996.3,89054.9],[1786640421,109996.3,89054.9],[1786640722,109996.2,89054.9],[1786641021,109996.2,89054.9],[1786641321,109996.2,89054.9],[1786641621,109996.2,89054.9],[1786641921,109996.2,89054.9],[1786642221,109996.2,89054.9],[1786642522,109996.2,89054.9],[1786642821,109996.2,89054.9],[1786643121,109996.2,90000],[1786643421,109996.2,90000],[1786643721,109996.2,90000],[1786644021,109996.2,90263.9],[1786644321,109996.2,90318.8],[1786644621,109996.2,90495.2],[1786644921,109996.2,90283.6],[1786645221,109996.2,90419.9],[1786645521,109996.2,89248.6],[1786645821,109996.2,89241.1],[1786646121,109996.2,89233.3],[1786646421,109996.2,89209.1],[1786646722,109996.2,89183.3],[1786647021,109996.2,89169.8],[1786647321,109996.2,89136.4],[1786647621,109996.2,89131.4],[1786647921,109996.2,89078.1],[1786648222,109996.2,89054.9],[1786648522,109996.2,89054.9],[1786648821,109993.2,89054.9],[1786649122,109993.2,89054.9],[1786649421,109993.2,89054.9],[1786649721,109993.2,89054.9],[1786650021,109993.2,89054.9],[1786650321,109993.2,89054.9],[1786650622,109993.2,89054.9],[1786650921,109990.1,89054.9],[1786651221,109990.1,89054.9],[1786651521,109996.2,89260.9],[1786651821,109996.2,89232.4],[1786652121,109996.2,89260.9],[1786652422,109996.2,89306.1],[1786652721,109996.2,89054.9],[1786653022,109996.2,89054.9],[1786653322,109996.2,89054.9],[1786653622,109996.2,89054.9],[1786653921,109996.2,89054.9],[1786654221,109996.2,89054.9],[1786654521,109996.2,89054.9],[1786654822,109995.3,89055],[1786655121,109995.3,89055],[1786655421,109995.3,89055],[1786655721,109995.3,89055],[1786656021,109995.3,89055],[1786656321,109995.3,89055],[1786656622,109995.3,89054.9],[1786656921,109995.3,89054.9],[1786657221,109995.2,89054.9],[1786657521,109995.3,89054.9],[1786657821,109995.3,89054.9],[1786658121,109995.3,89055.1],[1786658421,109995.3,89055.1],[1786658721,109995.3,89055.1],[1786659021,109995.3,89055.1],[1786659321,109995.3,89055.1],[1786659621,109995.3,89055.1],[1786659921,109995.3,89055.1],[1786660221,109995.3,89055.1],[1786660521,109995.3,89055.1],[1786660821,109995.2,89055.1],[1786661121,109995.2,89055.1],[1786661422,109995.2,89055.1],[1786661721,109995.2,89055.1],[1786662022,109995.2,89055.1],[1786662321,109995.2,89055.1],[1786662622,109995.2,89055.1],[1786662921,109995.2,89055.1],[1786663221,109995.2,89055.1],[1786663521,109995.2,89055.1],[1786663821,109995.2,89055.1],[1786664121,109995.1,89055.1],[1786664421,109995.1,89055.1],[1786664721,109995.1,89055.1],[1786665021,109995.1,89055.1],[1786665321,109995.1,89055.1],[1786665621,109995.1,89055.1],[1786665921,109995.1,89055.1],[1786666221,109995.1,89055.2],[1786666521,109995.1,89055.2],[1786666821,109995.2,89055.1],[1786667121,109995.2,89055.1],[1786667421,109995.2,89055.1],[1786667721,109995.2,89055.1],[1786668021,109995.2,89055.1],[1786668321,109994.3,89055.1],[1786668621,109994.3,89055.1],[1786668921,109994.3,89055.1],[1786669221,109994.3,89055],[1786669521,109994.3,89055],[1786669821,109994.3,89055],[1786670121,109994.3,89054.9],[1786670421,109994.3,89054.9],[1786670721,109994.3,89054.9],[1786671021,109994.3,89054.9],[1786671321,109994.3,89054.9],[1786671621,109994.3,89054.9],[1786671921,109994.3,89054.9],[1786672221,109994.3,89054.9],[1786672521,109994.3,89054.9],[1786672821,109994.3,89054.9],[1786673121,109994.3,89054.9],[1786673421,109994.3,89054.9],[1786673721,109994.3,89054.9],[1786674021,109994.3,89054.9],[1786674322,109994.3,89054.8],[1786674621,109994.3,89054.8],[1786674921,109994.3,89054.8],[1786675221,109994.3,89054.8],[1786675521,109994.3,89054.8],[1786675821,109994.3,89054.8],[1786676121,109994.3,89054.8],[1786676421,109994.3,89054.8],[1786676721,109994.3,89054.8],[1786677021,109994.3,89054.7],[1786677321,109994.3,50060.4],[1786677621,109994.3,50060.4],[1786677921,109994.3,49983.7],[1786678221,109994.3,49964.5],[1786678521,109994.3,49906.8],[1786678821,109994.3,49771.4],[1786679121,109994.3,49635.1],[1786679421,109994.3,49537.1],[1786679721,109994.3,49300],[1786680021,109994.3,49300],[1786680322,109994.3,49300],[1786680621,109994.3,49300],[1786680921,109994.3,49300],[1786681221,109994.3,49300],[1786681522,109994.3,49300],[1786681821,109994.3,49300],[1786682122,109994.3,49300],[1786682421,109994.3,49300],[1786682722,109994.3,49300],[1786683021,109994.2,49300],[1786683321,109994.3,49300],[1786683622,109992.8,49300.2],[1786683921,109992.8,49300.2],[1786684221,109992.8,49300.2],[1786684521,109992.8,49300.2],[1786684821,109992.8,49300.2],[1786685122,109992.8,49300.2],[1786685422,109992.8,49300.2],[1786685721,109992.8,49300.2],[1786686021,109992.8,49300.2],[1786686321,109992.8,49300.2],[1786686621,109992.8,49300.2],[1786686921,109992.8,49300.2],[1786687221,109992.8,49300.2],[1786687521,109992.8,49300.2],[1786687822,109992.8,49300.2],[1786688122,109992.8,49300.2],[1786688421,109992.8,49300.2],[1786688721,109992.8,49300.2],[1786689021,109992.8,49300.2],[1786689322,109992.8,49300.2],[1786689621,109992.8,49300.2],[1786689921,109992.1,49300.2],[1786690221,109992.1,49300.2],[1786690521,109992.1,49300.2],[1786690821,109992.1,49300.2],[1786691121,109992.1,49300.2],[1786691421,109992.1,49300.2],[1786691721,109992.1,49300.2],[1786692021,109992.1,49300.2],[1786692321,109992.1,49300.2],[1786692621,109992.1,49300.2],[1786692921,109992.1,49300.2],[1786693221,109992.1,49300.2],[1786693521,109992.1,49300.2],[1786693821,109992.1,49300.2],[1786694122,109992.1,49300.3],[1786694421,109992.1,49300.3],[1786694721,109992.1,49300.3],[1786695021,109992.1,49300.3],[1786695321,109992.1,49300.3],[1786695621,109992.1,49300.3],[1786695921,109992.1,49300.3],[1786696221,109992.1,49300.3],[1786696521,109992.1,49300.3],[1786696821,109992.1,49300.3],[1786697121,109992.1,49300.3],[1786697421,109992.1,49300.3],[1786697721,109992.1,49300.3],[1786698021,109953.5,49300.3],[1786698321,109945.7,49300.3],[1786698621,103920.7,49300.6],[1786698921,103920.7,49300.6],[1786699221,103920.7,49300.6],[1786699521,103920.7,49300.6],[1786699821,103920.7,49300.6],[1786700121,103920.7,49300.6],[1786700422,103920.7,49300.6],[1786700721,103920.7,49300.6],[1786701021,103920.7,49300.6],[1786701322,103920.7,49300.6],[1786701621,103920.7,49300.6],[1786701921,103920.7,49300.6],[1786702221,103920.7,49300.6],[1786702522,103912.3,49300.6],[1786702821,103912.3,49300.6],[1786703121,103912.3,49300.6],[1786703421,103912.3,49300.6],[1786703721,103912.3,49300.6],[1786704021,103903.9,49300.3],[1786704321,103903.9,49300.3],[1786704622,103903.9,49300.3],[1786704922,103903.9,49976.5],[1786705221,103895.6,49885.8],[1786705522,103887.2,49317.2],[1786705822,103887.2,49300.3],[1786706122,103887.2,49300.3],[1786706421,103887.2,49300.3],[1786706721,103870.7,49300.3],[1786707021,103870.7,49300.3],[1786707321,103920.7,49300.3],[1786707621,103920.7,49300.3],[1786707922,103920.7,49300.3],[1786708221,103920.7,49300.3],[1786708521,103920.7,49300.3],[1786708822,103920.6,49300.4],[1786709121,103920.6,49300.4],[1786709421,103920.6,49300.4],[1786709721,103920.6,49300.4],[1786710021,103920.6,49300.4],[1786710321,103920.6,49300.4],[1786710621,103920.6,49300.5],[1786710921,103920.6,49300.5],[1786711222,103920.6,49491.9],[1786711521,103913.5,49383.4],[1786711821,103920.6,49300.5],[1786712121,103920.6,49300.5],[1786712421,103920.6,49300.5],[1786712722,103920.6,49300.5],[1786713021,103920.6,49300.6],[1786713321,103920.6,49300.6],[1786713621,103920.6,49300.6],[1786713921,103920.6,49300.5],[1786714221,103920.6,49300.7],[1786714522,103920.6,49300.9],[1786714822,103920.6,49300.9],[1786715121,103920.6,49300.8],[1786715422,103919.8,49300.8],[1786715722,103919.8,49301],[1786716021,103919.8,49301],[1786716321,103919.8,49301],[1786716621,103919.8,49301],[1786716922,103919.8,49301],[1786717221,103919.8,49300.9],[1786717521,103919.8,49301.1],[1786717822,103919.8,49301.1],[1786718121,103919.8,49301.1],[1786718421,103919.8,49301.1],[1786718721,103919.8,49301.1],[1786719021,103919.8,49301.1],[1786719322,103919.7,49301.1],[1786719621,103919.8,49301.1],[1786719921,103919.8,49301.1],[1786720201,103919.8,49301.1],[1786720501,103919.8,49301.1],[1786720821,103919.8,49301.1],[1786721121,103919.8,49301.1],[1786721422,103919.8,49301.1],[1786721721,103919.8,49301.1],[1786722021,103919.8,49301.1],[1786722321,103919.8,49301.1],[1786722621,103919.8,49301.1],[1786722922,103919.8,49301.1],[1786723222,103919.8,49301.2],[1786723522,103919.8,49301.2],[1786723821,103919.8,49301.2],[1786724121,103919.8,49301.2],[1786724422,103919.8,49301.2],[1786724722,103919.8,49301.2],[1786725021,103919.8,49301.3],[1786725322,103919.8,49301.2],[1786725621,103919.8,49343.1],[1786725921,103919.8,49335.8],[1786726222,103919.8,49363.2],[1786726522,103919.8,49377],[1786726822,103919.8,49359.9],[1786727121,103919.8,49340.5],[1786727422,103919.8,49325.8],[1786727722,103919.8,49322.9],[1786728022,103919.5,57092.3],[1786728322,103919.5,57092.3],[1786728622,103919.5,57092.3],[1786728922,103919.5,57092.3],[1786729221,103919.5,57092.3],[1786729522,103919.5,57092.3],[1786729821,103919.5,57092.3],[1786730121,103919.5,57092.4],[1786730421,103919.5,57092.6],[1786730721,103919.4,57092.7],[1786731021,103919.4,57092.7],[1786731321,103919.4,57092.7],[1786731621,103919.4,57092.7],[1786731921,103919.4,57092.7],[1786732221,103919.4,57092.7],[1786732521,103918.9,57092.7],[1786732821,103918.9,57092.7],[1786733121,103918.9,57092.7],[1786733421,103918.9,57092.7],[1786733721,103918.9,57092.7],[1786734021,103918.9,57092.7],[1786734321,103918.9,57092.7],[1786734621,103918.9,57092.7],[1786734921,103918.9,57092.7],[1786735221,103918.8,57092.7],[1786735521,103918.8,57092.7],[1786735821,103918.8,57092.7],[1786736121,103918.9,57092.7],[1786736421,103918.9,57092.7],[1786736721,103918.9,57092.7],[1786737021,103918.9,57092.7],[1786737322,103918.9,57092.7],[1786737621,103918.9,57092.7],[1786737921,103918.3,57484.7],[1786738222,103863.1,57470.5],[1786738521,103863.1,57467],[1786738821,103863.1,57467],[1786739121,103838.5,57449.1],[1786739422,103918.3,57441.9],[1786739722,103918.3,57441.9],[1786740021,103918.3,57520.4],[1786740321,103918.3,57509.8],[1786740621,103918.3,63773.9],[1786740921,103918.3,63773.9],[1786741221,103918.3,61631.3],[1786741521,103918.2,61504.4],[1786741821,103918.3,61474.2],[1786742121,103918.1,61458.7],[1786742421,103918,61443.1],[1786742721,103918.1,61419.2],[1786743021,103918.1,61386.6],[1786743321,103918.1,61378.4],[1786743621,103918.1,61353.1],[1786743921,103918.1,61344.6],[1786744221,103918.1,61318.7],[1786744521,103918.1,61292.2],[1786744821,103918.1,61150.6],[1786745121,103918.1,61099.8],[1786745421,103918.1,61047],[1786745721,103918.1,61003.1],[1786746021,103918,60969.4],[1786746321,103917.7,63774],[1786746621,103917.8,63774],[1786746921,103917.8,63774],[1786747221,103917.8,63774],[1786747521,103917.8,63774],[1786747821,103917.8,63774],[1786748122,103917.8,63774],[1786748421,103917.8,63774],[1786748721,103917.8,63774],[1786749021,103917.8,63774],[1786749321,103917.8,63774],[1786749621,103917.8,63774],[1786749921,103917.8,63774],[1786750221,103917.9,63774],[1786750521,103917.9,63774],[1786750821,103917.9,63774],[1786751121,103917.9,63774],[1786751421,103917.8,63774],[1786751721,103917.8,63774],[1786752021,103917.9,63774],[1786752321,103917.9,63774],[1786752621,103917.9,63774],[1786752921,103917.9,63774],[1786753221,103917.8,63774],[1786753521,103917.8,63774],[1786753821,103917.8,63774],[1786754121,103917.8,63774],[1786754421,103917.8,63774],[1786754721,103917.8,63774.4],[1786755021,103917.9,63774.6],[1786755321,103917.9,63774.6],[1786755621,103917.9,63774.6],[1786755921,103917.9,63774.6],[1786756221,103917.9,63774.6],[1786756521,103917.9,63774.6],[1786756821,103917.7,63774.6],[1786757121,103917.7,63774.6],[1786757421,103917.7,63774.6],[1786757721,103917.7,63774.6],[1786758021,103917.7,63774.6],[1786758321,103917.7,63774.6],[1786758621,103917.7,63774.6],[1786758921,103917.8,63774.6],[1786759221,103917.8,63774.6],[1786759521,103917.8,63774.6],[1786759821,103917.8,63774.6],[1786760121,103917.7,63774.6],[1786760421,103917.6,63774.6],[1786760721,103917.6,63774.6],[1786761021,103917.6,63774.6],[1786761321,103917.7,63774.6],[1786761621,103917.7,63774.6],[1786761922,103917.7,63774.6],[1786762221,103917.6,63774.6],[1786762521,103917.6,63774.6],[1786762821,103917.6,63774.6],[1786763121,103917.6,63774.6],[1786763421,103917.6,63774.6],[1786763721,103917.6,63774.6],[1786764021,103917.7,63774.6],[1786764321,103917.7,63774.6],[1786764621,103917.5,63774.6],[1786764921,103917.5,63774.6],[1786765221,103917.5,63774.6],[1786765522,103917.5,63774.6],[1786765821,103917.5,63774.6],[1786766122,103917.5,63774.6],[1786766421,103917.5,63774.6],[1786766721,103917.1,63774.6],[1786767022,103917.1,63774.6],[1786767321,103917.1,63774.6],[1786767621,103917.1,63774.6],[1786767921,103917.1,63774.6],[1786768221,103917.1,63774.6],[1786768521,103917.1,63774.6],[1786768821,103917.1,63774.6],[1786769121,103917.1,63774.6],[1786769421,103917.1,63774.6],[1786769721,103917.1,63774.6],[1786770021,103917.1,63774.6],[1786770321,103917.1,63774.6],[1786770621,103917.1,63774.6],[1786770921,103917.2,63774.6],[1786771221,103917.2,63774.6],[1786771521,103917.2,63774.6],[1786771821,103917.2,63774.6],[1786772121,103917.2,63774.6],[1786772421,103913.7,63774.6],[1786772721,103913.7,63774.6],[1786773021,103913.7,63774.6],[1786773321,103913.7,63774.6],[1786773621,103913.7,63774.6],[1786773921,103913.7,63774.6],[1786774221,103913.7,63774.6],[1786774521,103913.7,63774.6],[1786774821,103913.7,63774.6],[1786775121,103913.7,63774.6],[1786775421,103913.7,63774.6],[1786775721,103913.7,63774.6],[1786776021,103913.7,63774.6],[1786776321,103913.7,63774.6],[1786776621,103913.7,63774.6],[1786776921,103849,63774.6],[1786777221,103849,63774.6],[1786777521,103836.4,63774.6],[1786777821,103836.4,63774.6],[1786778121,103836.4,63774.6],[1786778421,103894.1,63774.6],[1786778721,103684.5,63774.6],[1786779022,103684.5,63774.6],[1786779321,103684.5,63774.6],[1786779621,103684.5,63774.6],[1786779921,103713.9,63774.6],[1786780221,103713.9,63774.6],[1786780522,102337.3,63774.8],[1786780821,102337.3,63774.8],[1786781121,102347,63774.8],[1786781421,102347,63774.8],[1786781721,102347,63774.8],[1786782021,102344.6,63774.8],[1786782321,102344.6,63774.8],[1786782621,102344.6,63774.8],[1786782921,102344.6,63774.8],[1786783222,102344.6,63774.8],[1786783521,102344.6,63774.8],[1786783821,102351.9,63774.8],[1786784121,102351.9,63774.8],[1786784421,102349.5,63774.8],[1786784721,102409.7,63774.8],[1786785021,102409.7,63774.8],[1786785321,102409.7,63774.8],[1786785621,99898.8,63774.8],[1786785921,99898.8,63774.8],[1786786221,99898.8,63774.8],[1786786521,99898.8,63774.8],[1786786821,99898.8,63774.8],[1786787121,99898.8,63774.8],[1786787421,99898.4,63774.8],[1786787721,99898.4,63774.8],[1786788021,99898.4,63774.8],[1786788321,99898.4,63774.8],[1786788621,99898.4,63774.8],[1786788921,99898.4,63774.8],[1786789221,99898.4,63774.8],[1786789521,99898.4,63774.8],[1786789821,99898.4,63774.8],[1786790121,99898.4,63774.8],[1786790421,99898.4,63774.8],[1786790721,99898.4,63774.8],[1786791021,99894,63774.8],[1786791321,99894,63774.8],[1786791621,99898.4,63774.8],[1786791921,99898.4,63774.8],[1786792221,99898.4,63774.8],[1786792521,99898.4,63774.8],[1786792821,99898.4,63774.8],[1786793121,99898.4,63774.8],[1786793421,99898.4,63774.8],[1786793721,99898.3,63775],[1786794021,99898.3,63775],[1786794321,99898.3,63775],[1786794621,99898.3,63775],[1786794921,99898.3,63775],[1786795221,99898.3,63775],[1786795521,99898.3,63775],[1786795821,99897,63775],[1786796121,99896.6,63775],[1786796421,99896.6,63775],[1786796721,99896.6,63775],[1786797021,99896.6,63775],[1786797321,99896.6,63775],[1786797621,99896.6,63775],[1786797921,99896.6,63775],[1786798221,99896.3,63775],[1786798521,99896.3,63775],[1786798821,99896.3,63775],[1786799121,99896.3,63775],[1786799421,99896.3,63775],[1786799722,99896.3,63775],[1786800022,99896.2,63775],[1786800322,99896.2,63775],[1786800621,99896.2,63775],[1786800922,99896.2,63775],[1786801221,99896.2,63775],[1786801522,99896.2,63775],[1786801821,99896.3,63775],[1786802121,99896.3,63775],[1786802421,99896.3,63775],[1786802721,99896.3,63775],[1786803021,99896.1,63775.7],[1786803321,99896.7,63775.7],[1786803621,99894.8,63775.8],[1786803921,99894.8,63808.9],[1786804221,99894.8,64017.5],[1786804521,99894.8,64032.6],[1786804821,99894.8,67162],[1786805121,99894.8,67134.6],[1786805421,99894.8,67203.4],[1786805722,99893.6,67177.3],[1786806021,99893.6,67375.6],[1786806321,99893.6,68928.4],[1786806621,99893.6,68928.4],[1786806921,99893.6,68928.4],[1786807221,99893.6,68928.4],[1786807521,99893.6,68928.4],[1786807821,99893.6,68928.4],[1786808121,99893.6,68928.4],[1786808421,99893.6,68928.7],[1786808721,99893.6,68928.7],[1786809021,99893.6,68928.7],[1786809321,99893.6,68928.7],[1786809622,99893.6,68928.7],[1786809921,99893.6,68928.7],[1786810221,99893.6,68928.7],[1786810521,99893.6,68928.7],[1786810821,99893.6,68941.1],[1786811121,99893.6,68948.8],[1786811421,99893.6,68948.1],[1786811721,99893.6,68944.2],[1786812021,99893.6,68941.9],[1786812322,99893.6,68938.1],[1786812621,99893.6,68934.9],[1786812923,99893.6,68930.3],[1786813221,99893.6,68928.7],[1786813521,99891.1,68928.7],[1786813821,99893.6,68928.7],[1786814121,99893.6,68928.7],[1786814421,99893.5,68928.7],[1786814721,99893.5,68928.7],[1786815021,99893.5,68928.7],[1786815321,99893.5,68928.7],[1786815621,99893.5,68928.7],[1786815921,99893.5,68928.7],[1786816221,99893.5,68928.7],[1786816521,99893.5,68928.7],[1786816821,99893.5,68928.7],[1786817121,99893.5,68928.7],[1786817421,99893.5,68928.7],[1786817721,99893.5,68928.7],[1786818021,99893.5,68928.7],[1786818321,99893.5,68928.7],[1786818621,99893.5,68928.7],[1786818921,99893.5,68928.7],[1786819221,99893.5,68928.7],[1786819521,99892.9,68928.7],[1786819821,99892.9,68928.7],[1786820121,99892.9,68928.7],[1786820421,99892.9,68928.7],[1786820721,99892.9,68928.7],[1786821021,99892.9,68928.7],[1786821321,99892.9,68928.7],[1786821621,99892.9,68928.8],[1786821921,99892.9,68928.8],[1786822221,99892.9,68928.8],[1786822521,99892.9,68928.8],[1786822821,99892.9,68928.8],[1786823121,99892.9,68928.8],[1786823421,99892.9,68928.8],[1786823721,99892.9,68928.8],[1786824001,99892.9,68928.8],[1786824322,99892.9,68928.8],[1786824621,99892.9,68928.8],[1786824921,99892.9,68928.8],[1786825222,99892.9,68928.8],[1786825521,99892.9,68928.8],[1786825821,99892.9,68928.8],[1786826121,99892.9,68928.8],[1786826421,99892.9,68928.8],[1786826721,99892.9,68928.8],[1786827021,99892.9,68928.8],[1786827321,99892.9,68928.8],[1786827621,99892.8,68928.8],[1786827921,99892.8,68928.8],[1786828221,99891.3,68928.8],[1786828521,99890.8,68928.7],[1786828821,99890.8,68928.7],[1786829121,99890.8,68928.7],[1786829421,99890.8,68928.7],[1786829721,99890.8,68928.7],[1786830021,99890.8,68928.7],[1786830301,99890.8,68928.7],[1786830621,99890.8,68928.7],[1786830921,99890.8,68928.7],[1786831221,99890.8,68928.7],[1786831521,99890.8,68928.7],[1786831821,99890.8,68928.7],[1786832121,99890.7,68928.7],[1786832421,99890.7,68928.7],[1786832721,99890.7,68928.7],[1786833022,99890.7,68928.7],[1786833321,99890.7,68928.7],[1786833621,99890.8,68928.7],[1786833921,99890.8,68928.7],[1786834221,99890.8,68928.7],[1786834521,99890.8,68928.7],[1786834822,99890.8,68928.7],[1786835121,99890.8,68928.7],[1786835421,99890.8,68928.7],[1786835721,99890.8,68928.7],[1786836021,99890.8,68928.7],[1786836321,99890.7,68928.7],[1786836621,99890.7,68928.7],[1786836921,99890.7,68928.7],[1786837221,99890.7,68928.7],[1786837521,99890.7,68928.7],[1786837821,99890.7,68928.7],[1786838121,99890.6,68928.7],[1786838421,99890.7,68928.7],[1786838721,99890.7,68928.7],[1786839021,99890.7,68928.7],[1786839321,99890.7,68928.7],[1786839621,99890.7,68928.7],[1786839921,99890.7,68928.7],[1786840221,99890.7,68928.7],[1786840521,99890.7,68928.7],[1786840821,99716,68928.7],[1786841121,99747.9,68928.7],[1786841421,99609.4,68928.7],[1786841721,99609.4,68928.7],[1786842021,99718.4,68928.7],[1786842322,99718.5,68928.7],[1786842621,99718.5,68928.7],[1786842921,99718.5,68928.7],[1786843221,99650.4,68928.7],[1786843521,99661.5,68928.7],[1786843822,99661.5,68928.7],[1786844121,99868.2,68928.7],[1786844421,99793,68928.7],[1786844721,99793,68928.7],[1786845021,99793,68928.7],[1786845321,99808.4,68928.7],[1786845621,99808.4,68928.7],[1786845921,99871.4,68928.7],[1786846221,99858.6,68928.7],[1786846521,99874.6,68928.7],[1786846821,99874.6,68928.7],[1786847121,99861.8,68928.7],[1786847421,99861.8,68928.7],[1786847721,99861.8,68928.7],[1786848021,99874.6,68928.7],[1786848321,99890.8,68928.7],[1786848621,99890.8,68928.7],[1786848921,99890.8,68928.7],[1786849221,99890.8,68928.7],[1786849521,99890.8,68928.7],[1786849821,99890.8,68928.7],[1786850121,99890.8,68928.7],[1786850421,99890.8,68928.7],[1786850721,99890.8,68928.7],[1786851022,99890.8,68928.7],[1786851321,99890.8,68928.7],[1786851621,99890.8,68928.7],[1786851921,99890.8,68928.7],[1786852221,99890.8,68928.7],[1786852521,99890.8,68928.7],[1786852821,99890.8,68928.7],[1786853121,99890.8,68928.7],[1786853421,99890.8,68928.7],[1786853721,99890.8,68928.7],[1786854021,99890.8,68928.7],[1786854321,99890.8,68928.7],[1786854621,99890.8,68928.7],[1786854921,99890.4,68929],[1786855221,99890.4,68929],[1786855521,99890.4,68929],[1786855821,99890.4,68929.1],[1786856121,99890.4,68929.1],[1786856421,99890.4,68929.1],[1786856721,99890.4,68929.2],[1786857021,99890.4,68929.2],[1786857321,99890.4,68929.2],[1786857621,99890.4,68929.2],[1786857922,99890.4,68929.2],[1786858221,99890.4,68929.2],[1786858522,99890.4,68929.2],[1786858822,99890.4,68929.2],[1786859122,99890.4,68929.2],[1786859421,99890.4,68929.2],[1786859721,99890.4,68929.2],[1786860021,99890.4,68929.2],[1786860321,99890.4,68929.2],[1786860621,99890.4,68929.2],[1786860921,99890.4,68929.2],[1786861221,99890.4,68934.2],[1786861521,99890.4,68929.2],[1786861821,99890.4,68929.2],[1786862121,99890.4,68929.2],[1786862421,99890.4,68929.2],[1786862721,99890.4,68929.2],[1786863021,99890.4,68929.2],[1786863321,99890.4,68929.2],[1786863621,99890.4,68929.2],[1786863921,99890.4,68929.2],[1786864222,99890.1,68929.2],[1786864521,99890.1,68929.2],[1786864821,99890.1,68929.2],[1786865121,99890.1,68929.2],[1786865421,99890.1,68929.2],[1786865721,99890.1,68929.2],[1786866021,99890.1,68929.2],[1786866321,99890.1,68929.2],[1786866621,99890.1,68929.2],[1786866921,99890.1,68929.2],[1786867222,99890.1,68929.2],[1786867521,99890.1,68929.2],[1786867821,99890.1,68929.2],[1786868121,99890.1,68929.2],[1786868421,99890.1,68929.2],[1786868721,99890.1,68929.2],[1786869021,99890.1,68929.2],[1786869321,99890.1,68929.2],[1786869621,99890.1,68929.2],[1786869921,99890.1,68929.2],[1786870221,99890.1,68929.2],[1786870521,99890.1,68929.2],[1786870821,99890.1,68929.2],[1786871121,99890.1,68929.2],[1786871421,99890.1,68929.2],[1786871721,99890.1,68929.2],[1786872021,99890.1,68929.2],[1786872321,99890.1,68929.2],[1786872621,99890.1,68929.2],[1786872921,99890.1,68929.2],[1786873221,99890.1,68929.2],[1786873521,99890.1,68929.2],[1786873821,99890.1,68929.2],[1786874121,99890.1,68929.2],[1786874421,99889.7,68929.3],[1786874721,99889.7,68929.2],[1786875021,99889.7,68929.2],[1786875321,99889.7,68929.2],[1786875621,99889.7,68929.2],[1786875921,99889.7,68929.2],[1786876221,99889.7,68929.2],[1786876521,99889.7,68929.2],[1786876821,99889.7,68929.2],[1786877121,99889.7,68929.2],[1786877422,99889.7,68929.2],[1786877721,99889.7,68929.2],[1786878021,99889.7,68929.2],[1786878321,99889.7,68929.2],[1786878621,99889.7,68929.2],[1786878921,99889.7,68929.2],[1786879221,99889.7,68929.2],[1786879521,99889.7,68929.2],[1786879821,99889.7,68929.2],[1786880121,99889.7,68929.2],[1786880421,99889.7,68929.2],[1786880721,99889.7,68929.2],[1786881021,99889.7,68929.2],[1786881321,99889.7,68929.2],[1786881621,99889.7,68929.2],[1786881921,99889.7,68929.2],[1786882221,99889.7,68929.2],[1786882522,99889.2,68929.2],[1786882821,99889,68929.2],[1786883121,99889,68929.2],[1786883421,99885,68929.2],[1786883721,99833.5,68929.2],[1786884021,99833.5,68929.2],[1786884321,99833.5,68929.2],[1786884621,99833.5,68929.2],[1786884921,96792.8,68929.2],[1786885221,96792.8,68929.2],[1786885521,96792.8,68929.2],[1786885821,96792.8,68929.2],[1786886121,96792.8,68929.2],[1786886421,96792.8,68929.2],[1786886721,96792.8,68929.2],[1786887021,96792.8,68929.2],[1786887321,96792.8,68929.2],[1786887621,96792.8,68929.2],[1786887921,96792.8,68929.2],[1786888221,96792.8,68929.4],[1786888521,96792.8,68929.4],[1786888821,96792.8,68929.4],[1786889121,96792.5,68929.4],[1786889421,96792.5,68929.4],[1786889722,96792.5,68929.4],[1786890001,96792.5,68929.4],[1786890322,96792.5,68929.4],[1786890621,96792.5,68929.4],[1786890921,96792.5,68929.5],[1786891221,96792.5,68929.5],[1786891521,96792.5,68929.5],[1786891822,96792.5,68929.5],[1786892121,96792.5,68929.5],[1786892421,96792.5,68929.5],[1786892721,96792.5,68929.5],[1786893022,96792.5,68929.5],[1786893322,96792.5,68929.5],[1786893622,96792.5,68929.5],[1786893921,96792.5,68929.5],[1786894221,96792.5,68929.5],[1786894521,96792.5,68929.5],[1786894821,96792.5,68929.5],[1786895121,96792.5,68929.5],[1786895421,96792.5,68929.5],[1786895721,96792.5,68929.5],[1786896022,96792.5,68929.5],[1786896321,96792.5,68929.5],[1786896621,96792.5,68929.5],[1786896921,96792.5,68929.5],[1786897221,96792.5,68929.5],[1786897521,96792.5,68929.5],[1786897821,96792.5,68929.5],[1786898121,96792.5,68929.5],[1786898421,96792.5,68929.5],[1786898721,96792.5,68929.5],[1786899021,96720.7,68929.8],[1786899321,96792.4,68929.8],[1786899621,96792.5,68929.8],[1786899922,96792.5,68929.8],[1786900221,96792.5,68929.8],[1786900521,96792.4,68929.8],[1786900821,96792.4,68929.8],[1786901121,96792.4,68929.8],[1786901421,96792.4,68929.8],[1786901721,96792.4,68929.8],[1786902021,96792.4,68929.8],[1786902321,96792.4,68929.8],[1786902621,96792.4,68929.8],[1786902921,96792.4,68929.8],[1786903221,96792.4,68929.8],[1786903521,96792.4,68929.8],[1786903821,96792.4,68929.8],[1786904121,96792.3,68929.8],[1786904421,96792.3,68929.8],[1786904721,96792.3,68929.8],[1786905021,96792.3,68929.8],[1786905321,96792.3,68929.8],[1786905621,96792.3,68929.8],[1786905921,96792.3,68929.8],[1786906221,96792.3,68929.8],[1786906521,96792.3,68929.8],[1786906821,96792.3,68929.8],[1786907121,96792.4,68929.9],[1786907421,96792.4,68929.9],[1786907721,96792.4,68929.9],[1786908021,96790.9,68929.9],[1786908321,96790.9,68930],[1786908621,96790.9,68930],[1786908921,96790.9,68930],[1786909221,96790.9,68930],[1786909521,96790.9,68930],[1786909822,96790.9,68930],[1786910121,96790.9,68930],[1786910421,96790.9,68930],[1786910721,96790.9,68930],[1786911021,96790.9,68930],[1786911321,96790.9,68930],[1786911622,96790.9,68930],[1786911922,96790.9,68930],[1786912221,96790.7,68930],[1786912521,96790.7,68930],[1786912821,96790.7,68930],[1786913121,96790.5,68930],[1786913421,96790.5,68930],[1786913721,96790.5,68930],[1786914021,96790.5,68930],[1786914321,96790.5,68930],[1786914621,96790.5,68930],[1786914921,96790.5,68930],[1786915221,96790.5,68930],[1786915521,96790.5,68930],[1786915821,96790.5,68930],[1786916122,96790.5,68930],[1786916421,96790.5,68930],[1786916721,96790.5,68930],[1786917021,96790.5,68930],[1786917321,96790.5,68930],[1786917621,96790.5,68930.1],[1786917921,96790.5,68930.1],[1786918221,96790.5,68930.1],[1786918521,96790.5,68930.1],[1786918821,96790.5,68930.1],[1786919121,96790.5,68930.1],[1786919421,96790.5,68930.1],[1786919721,96790.5,68930.1],[1786920021,96790.5,68930.1],[1786920321,96790.5,68930.1],[1786920621,96790.5,68930.1],[1786920922,96790.5,68930.1],[1786921221,96790.5,68930.1],[1786921521,96790.5,68930.1],[1786921821,96790.5,68930.1],[1786922121,96790.5,68930.1],[1786922422,96790.5,68930],[1786922721,96790.5,68930],[1786923021,96790.5,68930.1],[1786923321,96790.5,68930.1],[1786923621,96790.5,68930.1],[1786923921,96790.5,68930.1],[1786924222,96790.5,68930.1],[1786924521,96790.5,68930.1],[1786924821,96790.5,68930.1],[1786925121,96790.5,68930.1],[1786925421,96790.5,68930.1],[1786925721,96790.5,68930.1],[1786926021,96790.5,68930.1],[1786926321,96790.5,68930.1],[1786926621,96790.5,68930.1],[1786926921,96790.5,68930.1],[1786927221,96790.5,68931.4],[1786927521,96790.5,68931.4],[1786927821,96790.5,68931.4],[1786928121,96790.5,68931.4],[1786928421,96790.5,68931.4],[1786928721,96790.5,68931.4],[1786929021,96790.5,68931.4],[1786929321,96790.5,68931.4],[1786929621,96790.5,68931.4],[1786929921,96790.5,68931.4],[1786930221,96790.5,68931.4],[1786930521,96790.5,68931.4],[1786930821,96790.5,68931.4],[1786931122,96790.5,68931.4],[1786931421,96790.5,68931.4],[1786931721,96790.5,68931.4],[1786932021,96790.5,68931.4],[1786932321,96790.5,68931.4],[1786932621,96790.5,68931.4],[1786932921,96790.5,68931.4],[1786933221,96790.5,68931.4],[1786933521,96790.5,68931.4],[1786933821,96790.5,68931.4],[1786934121,96790.5,68931.4],[1786934421,96790.5,68931.4],[1786934722,96790.5,68931.4],[1786935021,96790.5,68931.4],[1786935322,96790.5,68931.4],[1786935622,96790.5,68931.4],[1786935921,96790.5,68931.4],[1786936221,96790.5,68931.4],[1786936521,96790.5,68931.4],[1786936821,96790.4,68931.4],[1786937121,96790.4,68931.4],[1786937421,96790.5,68931.4],[1786937721,96790.5,68931.4],[1786938021,96790.3,68931.4],[1786938322,96790.3,68931.4],[1786938621,96790.3,68931.4],[1786938921,96790.4,68931.4],[1786939221,96790.4,68931.4],[1786939521,96789.6,68931.4],[1786939821,96789.6,68931.5],[1786940121,96789.6,68931.5],[1786940421,96789.6,68931.5],[1786940721,96789.6,68931.5],[1786941021,96789.6,68931.5],[1786941322,96789.6,68931.5],[1786941621,96789.6,68931.5],[1786941921,96789.6,68931.5],[1786942221,96789.6,68931.5],[1786942521,96789.6,68931.6],[1786942821,96789.6,68931.6],[1786943121,96789.6,68931.6],[1786943421,96789.6,68931.6],[1786943721,96789.6,68931.6],[1786944022,96789.6,68931.6],[1786944321,96789.6,68931.6],[1786944621,96789.6,68931.6],[1786944921,96789.6,68931.6],[1786945221,96789.6,68931.8],[1786945521,96789.6,68931.8],[1786945821,96789.6,68931.8],[1786946121,96789.6,68931.8],[1786946421,96789.6,68931.8],[1786946721,96789.6,68931.8],[1786947021,96789.6,68931.8],[1786947321,96789.6,68931.8],[1786947621,96789.6,68931.8],[1786947921,96789.6,68931.8],[1786948221,96789.6,68931.8],[1786948521,96789.6,68931.8],[1786948821,96789.6,68931.8],[1786949121,96789.6,68931.8],[1786949421,96789.6,68931.8],[1786949721,96789.6,68931.8],[1786950021,96784.2,68931.8],[1786950321,96781.5,68931.8],[1786950621,96781.5,68931.8],[1786950921,96784.2,68931.8],[1786951221,96789.6,68931.8],[1786951521,96789.6,68931.8],[1786951821,96789.6,68931.8],[1786952121,96789.6,68931.8],[1786952421,96789.6,68931.8],[1786952721,96789.6,68931.8],[1786953022,96789.6,68931.8],[1786953321,96789.6,68931.8],[1786953621,96789.6,68931.8],[1786953921,96789.6,68931.8],[1786954221,96789.6,68931.8],[1786954521,96789.6,68931.8],[1786954822,96789.6,68931.8],[1786955121,96789.6,68931.8],[1786955421,96789.6,68931.8],[1786955721,96789.6,68931.8],[1786956021,96789.6,68931.8],[1786956321,96789.6,68931.8],[1786956621,96789.6,68931.8],[1786956921,96789.6,68931.8],[1786957221,96789.6,68957.3],[1786957521,96789.6,68951.3],[1786957821,96789.6,68942.4],[1786958121,96789.6,68940.8],[1786958421,96789.6,68933.3],[1786958721,96789.6,68931.8],[1786959021,96789.6,68931.8],[1786959322,96789.6,68931.8],[1786959621,96789.6,68931.8],[1786959921,96789.6,68931.8],[1786960221,96789.6,68931.8],[1786960521,96789.6,68931.8],[1786960821,96789.6,68931.8],[1786961121,96789.6,68931.8],[1786961421,96789.6,68931.8],[1786961721,96789.6,68931.8],[1786962021,96789.6,68931.8],[1786962321,96789.5,68931.9],[1786962621,96789.5,68931.9],[1786962921,96789.5,68931.9],[1786963221,96789.5,68931.9],[1786963521,96789.5,68931.9],[1786963821,96789.5,68931.9],[1786964121,96789.5,68931.9],[1786964421,96789.5,68931.9],[1786964721,96789.5,68931.9],[1786965022,96789.5,68931.9],[1786965321,96789.5,68931.9],[1786965622,96789.2,68932],[1786965921,96789.2,68932],[1786966221,96789.2,68932],[1786966521,96789.2,68932],[1786966821,96789.2,68932],[1786967121,96789.2,68932],[1786967421,96789.2,68932],[1786967721,96789.2,68932],[1786968021,96789.2,68932],[1786968321,96789.2,68932],[1786968621,96788.8,68932],[1786968921,96788.8,68932.5],[1786969221,96788.8,68932.5],[1786969521,96788.8,68932.5],[1786969821,96788.8,68932.5],[1786970121,96788.8,68932.5],[1786970421,96788.8,68932.5],[1786970721,96788.8,68932.5],[1786971021,96788.8,68964.8],[1786971321,96788.8,68955.5],[1786971621,96788.8,69036.9],[1786971921,96788.6,69442.2],[1786972221,96788.6,69435.6],[1786972521,96788.6,69397.5],[1786972821,96788.6,69392.6],[1786973121,96788.6,69380],[1786973421,96788.6,69379.4],[1786973721,96788.5,70325.7],[1786974021,96788.5,70325.7],[1786974321,96788.5,70325.7],[1786974621,96788.5,70325.7],[1786974921,96788.5,70325.7],[1786975221,96788.5,70325.7],[1786975521,94141.2,70729.7],[1786975821,94141.2,70724],[1786976121,94141.2,70728.1],[1786976422,94141.2,70723.5],[1786976722,94141.2,70714.5],[1786977021,94141.2,70711.2],[1786977322,94141.2,70706.4],[1786977621,94141.2,70705.3],[1786977922,94141.2,70703.6],[1786978222,94141.2,70702.5],[1786978521,94141.2,70699.8],[1786978821,94141.2,71516.7],[1786979121,94141.2,71516.7],[1786979421,96787.8,71516.8],[1786979721,96787.6,71517],[1786980021,96787.6,71517.1],[1786980321,96787.6,71517.1],[1786980621,96787.6,71517.1],[1786980921,96787.6,71517.1],[1786981221,96787.6,71517.1],[1786981521,96787.6,71517.1],[1786981821,96787.6,71517.1],[1786982121,96787.6,71517.1],[1786982421,96787.6,71517.1],[1786982721,96787.6,71517.1],[1786983021,96787.6,71548.1],[1786983321,96787.6,71536.7],[1786983621,96787.6,71531.5],[1786983921,96787.6,71527.6],[1786984221,96787.6,71517.1],[1786984521,96787.6,71517.2],[1786984821,96787.6,71517.1],[1786985122,96787.6,71517.1],[1786985421,96787.5,71517.1],[1786985721,96787.5,71517.1],[1786986021,96787.5,71517.1],[1786986322,96787.6,71517.2],[1786986621,96787.6,71517.2],[1786986921,96787.6,71517.2],[1786987221,96787.6,71517.2],[1786987521,96787.6,71517.2],[1786987821,96787.6,71517.2],[1786988121,96787.6,71517.1],[1786988421,96787.6,71517.1],[1786988721,96787.6,71517.1],[1786989021,96787.1,71517.4],[1786989301,96787.1,71517.4],[1786989622,96787.1,71517.4],[1786989921,96787.1,71517.4],[1786990222,96787.1,71517.4],[1786990521,96786.9,71517.4],[1786990822,96786.9,71517.4],[1786991121,96787,71517.5],[1786991421,96787,71517.5],[1786991721,96787,71517.5],[1786992021,96787,71517.5],[1786992321,96787,71517.5],[1786992621,96787,71517.5],[1786992922,96787,71517.5],[1786993222,96786.8,71517.6],[1786993521,96786.6,71517.7],[1786993822,96786.5,71519.5],[1786994121,96786.5,71519.5],[1786994421,96786.5,71519.5],[1786994721,96786.5,71519.5],[1786995021,96786.5,71519.5],[1786995321,96786.5,71519.5],[1786995621,96786.5,71519.5],[1786995921,96786.5,71519.5],[1786996221,96786,71519.6],[1786996521,96786,71519.6],[1786996821,96786,71519.6],[1786997121,96786,71519.6],[1786997421,96786,71519.6],[1786997721,96786,71519.6],[1786998021,96785.8,71519.6],[1786998321,96785.8,71519.6],[1786998621,96785.8,71519.6],[1786998921,96785.8,71519.6],[1786999221,96785.8,71519.6],[1786999521,96785.8,71519.6],[1786999822,96785.8,71519.6],[1787000122,96785.8,71519.6],[1787000421,96785.8,71519.5],[1787000721,96785.8,71519.5],[1787001021,96785.8,71519.5],[1787001321,96785.8,71519.5],[1787001621,96785.8,71519.5],[1787001921,96785.8,71519.5],[1787002221,96785.8,71519.5],[1787002521,96785.6,71519.5],[1787002821,96785.6,71519.5],[1787003121,96785.6,71519.5],[1787003421,96785.6,71519.6],[1787003721,96785.6,71519.6],[1787004021,96785.4,71520.2],[1787004321,96785.4,71520.2],[1787004621,96785.4,71520.2],[1787004922,96785.4,71520.2],[1787005221,96785.4,71520.2],[1787005521,96785.4,71520.2],[1787005821,96785.4,71520.2],[1787006121,96785.1,71520.6],[1787006421,96785.1,71520.6],[1787006721,96785.1,71520.6],[1787007021,96785.1,71520.7],[1787007321,96785.1,71520.7],[1787007621,96785.1,71520.6],[1787007921,96785.1,71520.7],[1787008221,96785.1,71520.6],[1787008521,96785.1,71520.6],[1787008821,96785.1,71520.7],[1787009121,96785.1,71521.5],[1787009422,96785.1,71521.5],[1787009721,96785.1,71521.5],[1787010021,96785.1,71521.5],[1787010321,96785.1,71521.5],[1787010621,96785.1,71521.5],[1787010921,96785.1,71521.5],[1787011221,96785.1,71521.5],[1787011521,96785.1,71521.5],[1787011821,96785.1,71521.5],[1787012121,96785.1,71521.5],[1787012421,96785.1,71521.5],[1787012721,96785.1,71521.5],[1787013021,96785.1,71521.5],[1787013322,96785.1,71521.5],[1787013621,96785.1,71521.5],[1787013921,96785.1,71521.5],[1787014221,96785.1,71521.5],[1787014522,96785.1,71521.5],[1787014821,96785.1,71521.5],[1787015121,96785.1,71521.5],[1787015421,96785.1,71521.5],[1787015721,96785.1,71521.5],[1787016021,96785.1,71521.5],[1787016321,96785.1,71521.5],[1787016621,96785.1,71521.5],[1787016921,96785.1,71521.5],[1787017221,96785.1,71521.5],[1787017521,96785.1,71521.5],[1787017821,96785.1,71521.5],[1787018121,96785.1,71521.5],[1787018421,96785.1,71521.5],[1787018721,96785.1,71521.5],[1787019021,96785.1,71521.5],[1787019321,96785.1,71521.5],[1787019621,96785.1,71521.5],[1787019921,96785.1,71521.5],[1787020221,96785.1,71521.5],[1787020521,96785.1,71521.5],[1787020821,96785.1,71521.5],[1787021121,96785.1,71521.5],[1787021421,96785.1,71521.5],[1787021721,96785.1,71521.5],[1787022021,96785.1,71521.5],[1787022321,96785.1,71521.5],[1787022621,96785.1,71521.5],[1787022921,96785.1,71521.5],[1787023221,96785.1,71521.5],[1787023521,96785.1,71521.5],[1787023821,96785.1,71521.5],[1787024121,96785.1,71521.5],[1787024422,96785.1,71521.5],[1787024721,96785.1,71521.5],[1787025021,96785.1,71521.5],[1787025322,96785.1,71521.5],[1787025621,96785.1,71521.5],[1787025921,96785.1,71521.5],[1787026221,96785.1,71521.5],[1787026521,96785.1,71521.5],[1787026821,96785.1,71521.5],[1787027121,96785.1,71521.5],[1787027421,96785,71521.5],[1787027722,96785,71521.5],[1787028021,96785,71521.5],[1787028321,96785,71521.5],[1787028621,96783.5,71521.5],[1787028921,96783.5,71521.5],[1787029221,96783.5,71521.5],[1787029521,96783.5,71521.5],[1787029821,96783.5,71521.5],[1787030121,96783.5,71521.5],[1787030421,96783.5,71521.5],[1787030721,96783.5,71521.5],[1787031021,96783.5,71521.5],[1787031321,96724.6,71521.5],[1787031621,96745.3,71521.5],[1787031921,96783.5,71521.5],[1787032222,96783.5,71521.5],[1787032521,96783.5,71521.5],[1787032821,96783.5,71521.5],[1787033121,96783.5,71521.5],[1787033421,96783.5,71521.5],[1787033721,96783.5,71521.5],[1787034021,96783.5,71521.5],[1787034322,96783.5,71521.5],[1787034621,96783,71521.6],[1787034922,96783,71521.6],[1787035221,96783,71521.6],[1787035521,96783,71531],[1787035821,96783,71537.9],[1787036121,96783,71545],[1787036421,96783,71550.9],[1787036721,96783,71549.7],[1787037021,96783,71542.4],[1787037321,96783,71537.6],[1787037621,96783,71532.7],[1787037921,96783,71529],[1787038221,96783,71522.8],[1787038521,96783,71521.6],[1787038821,96783,71521.6],[1787039121,96783,71521.6],[1787039421,96783,71521.6],[1787039721,96783,71525.4],[1787040021,96783,71523.5],[1787040321,96783,71524.8],[1787040621,96783,71524.2],[1787040921,96783,71521.6],[1787041221,96783,71521.6],[1787041521,96783,71521.6],[1787041821,96783,71521.6],[1787042121,96783,71521.6],[1787042421,96783,71521.6],[1787042721,96783,71521.6],[1787043021,96783,71521.6],[1787043321,96783,71521.6],[1787043621,96783,71521.6],[1787043921,96782.7,71521.6],[1787044221,96782.5,71521.6],[1787044521,96782.5,71521.6],[1787044821,96782.5,71521.6],[1787045121,96782.5,71521.6],[1787045421,96782.5,71521.6],[1787045721,96782.1,71521.9],[1787046021,96782.1,71521.9],[1787046321,96782.1,71521.9],[1787046621,96782.1,71521.9],[1787046921,96782.1,71521.9],[1787047221,96782.1,71521.9],[1787047521,96782.1,71521.9],[1787047821,96781.5,71522],[1787048121,96781.5,71522],[1787048421,96781.5,71522],[1787048721,96781.5,71522],[1787049021,96781.5,71522],[1787049321,96781.5,71522],[1787049621,96781.5,71522],[1787049921,96781.5,71522],[1787050221,96781.5,71522],[1787050521,96781.5,71522],[1787050821,96781.5,71522],[1787051121,96781.5,71522],[1787051421,96781.5,71522],[1787051721,96781.5,71522],[1787052021,96781.5,71522],[1787052321,96781.5,71522],[1787052621,96781.5,71522],[1787052921,96781.3,71522.1],[1787053221,96781.3,71522.1],[1787053521,96781.3,71522.1],[1787053821,96781.8,71522.1],[1787054121,96781.8,71522.1],[1787054421,96781.8,71522.1],[1787054722,96781.8,71522.1],[1787055021,96781.8,71522.1],[1787055321,96781.8,71522.1],[1787055622,96781.8,71522.1],[1787055921,96781.8,71522.1],[1787056221,96781.8,71522.1],[1787056522,96781.8,71522.1],[1787056821,96781.8,71522.1],[1787057121,96781.8,71522.1],[1787057422,96781.8,71522.1],[1787057722,96781.8,71522.1],[1787058021,96781.7,71522.1],[1787058321,96781.7,71522.1],[1787058621,96781.7,71522.1],[1787058921,96781.7,71522.1],[1787059221,96780.9,71522.2],[1787059522,96781.6,71522.2],[1787059821,96781.6,71522.2],[1787060122,96781.6,71522.2],[1787060422,96781.6,71522.2],[1787060721,96781.6,71522.2],[1787061021,96781.6,71522.2],[1787061322,96781.6,71522.2],[1787061621,96780.9,71522.2],[1787061921,96780.9,71522.2],[1787062221,96780.9,71522.2],[1787062521,96780.9,71522.2],[1787062821,96780.9,71522.2],[1787063122,96780.9,71522.2],[1787063421,96780.9,71533.8],[1787063721,96780.9,71532.9],[1787064021,96780.9,71531],[1787064321,96780.9,71522.2],[1787064621,96780.9,71522.2],[1787064921,96780.9,71522.2],[1787065221,96780.9,71522.2],[1787065521,96780.4,71523.6],[1787065822,96780.4,71523.6],[1787066122,96780.4,71523.6],[1787066421,96780.4,71523.6],[1787066721,96780.4,71523.6],[1787067021,96780.4,71523.6],[1787067321,96780.4,71523.6],[1787067621,96780.4,71523.6],[1787067921,96780.4,71523.6],[1787068222,96780.4,71523.6],[1787068521,96780.3,71523.6],[1787068821,96780.3,71523.6],[1787069121,96780.3,71523.6],[1787069421,96780.3,71523.6],[1787069721,96780.3,71523.6],[1787070022,96780.3,71523.6],[1787070321,96780.3,71523.6],[1787070621,96779.6,71523.7],[1787070922,96779.6,71523.7],[1787071221,96775.9,71524.3],[1787071521,96775.9,71524.3],[1787071821,96739.2,71524.3],[1787072121,95862.8,71524.5],[1787072421,95922.2,71524.5],[1787072721,95887,71524.5],[1787073021,95887,71524.5],[1787073321,95887,71524.5],[1787073621,95887,71524.5],[1787073922,95887,71524.5],[1787074201,95846.2,71524.6],[1787074521,95846.2,71524.6],[1787074821,95846.2,71524.6],[1787075121,95849.5,71524.6],[1787075421,94848.7,71524.7],[1787075722,94888.8,71524.7],[1787076022,94898.8,71524.7],[1787076321,94898.8,71524.7],[1787076621,96072.1,71524.7],[1787076921,96068.7,71524.7],[1787077221,96068.7,71524.7],[1787077522,96055.1,71524.7],[1787077821,96051.7,71524.7],[1787078121,96051.7,71524.7],[1787078421,96186.6,71524.7],[1787078721,96216.8,71524.7],[1787079021,94252.8,71525.6],[1787079322,94252.8,71525.6],[1787079622,94252.8,71525.6],[1787079921,94252.8,71525.7],[1787080221,94252.8,71525.7],[1787080521,94252.8,71525.7],[1787080821,94252.8,71525.7],[1787081121,94252.8,71525.7],[1787081421,94252.8,71525.7],[1787081721,94252.8,71525.7],[1787082021,94252.8,71525.7],[1787082321,94252.8,71525.7],[1787082621,94252.8,71525.7],[1787082921,94252.8,71525.7],[1787083221,94252.8,71525.7],[1787083521,94252.8,71525.7],[1787083821,94252.8,71525.7],[1787084121,94252.8,71525.7],[1787084421,94252.8,71525.7],[1787084722,94252.8,71525.7],[1787085021,94252.8,71525.7],[1787085321,94252.8,71525.7],[1787085621,94252.8,71525.7],[1787085921,94252.2,71526],[1787086221,94252.2,71526],[1787086521,94252.2,71526],[1787086821,94252.2,71526],[1787087121,94252.2,71526],[1787087422,94252.2,71551.8],[1787087721,94252.2,71539.2],[1787088021,94252.2,71538.1],[1787088321,94252.2,71526],[1787088621,94252.2,71526],[1787088921,94252.2,71526],[1787089201,94252.2,71526],[1787089521,94252.2,71526],[1787089821,94252.2,71526],[1787090121,94252.2,71526],[1787090421,94252.2,71526],[1787090721,94252.2,71526],[1787091021,94252.2,71526],[1787091321,94252.2,71526],[1787091621,94251.9,71526.1],[1787091921,94251.9,71526.1],[1787092221,94251.9,71526.1],[1787092521,94251.9,71526.1],[1787092821,94251.9,71526.1],[1787093122,94251.9,71526.1],[1787093421,94251.9,71526.1],[1787093723,94251.9,71526.1],[1787094021,94251.9,71526.1],[1787094321,94251.9,71526.1],[1787094621,94251.9,71526.1],[1787094921,94251.9,71526.1],[1787095221,94251.9,71526.1],[1787095521,94251.9,71526.1],[1787095821,94251.9,71526.1],[1787096121,94251.9,71526.1],[1787096422,94251.9,71526.1],[1787096722,94251.9,71526.1],[1787097021,94251.9,71526.1],[1787097321,94251.9,71526.1],[1787097621,94251.9,71526.1],[1787097921,94251.9,71526.1],[1787098221,94251.9,71526.1],[1787098521,94251.9,71526.1],[1787098821,94251.9,71526.1],[1787099121,94251.9,71526.1],[1787099421,94251.9,71526.1],[1787099722,94251.9,71526.1],[1787100021,94251.9,71526.1],[1787100321,94251.9,71526.1],[1787100621,94251.9,71526.1],[1787100921,94251.9,71526.1],[1787101221,94251.9,71526.1],[1787101521,94251.9,71526.1],[1787101821,94251.9,71526.1],[1787102126,94251.9,71526.2],[1787102406,94251.9,71526.2],[1787102706,94251.9,71526.2],[1787103006,94251.9,71526.2],[1787103306,94251.9,71526.2],[1787103606,94251.9,71526.2],[1787103906,94251.9,71526.2],[1787104206,94251.9,71526.2],[1787104506,94251.9,71526.2],[1787104806,94251.9,71526.2],[1787105107,94251.9,71526.2],[1787105406,94251.9,71526.2],[1787105706,94251.9,71526.2],[1787106006,94251.9,71526.2],[1787106306,94251.9,71526.2],[1787106606,94251.9,71526.2],[1787106906,94251.9,71526.2],[1787107206,94251.8,71526.2],[1787107507,94251.8,71526.2],[1787107806,94251.8,71526.2],[1787108107,94251.8,71526.2],[1787108406,94251.8,71526.2],[1787108706,94251.8,71526.2],[1787109006,94251.8,71526.2],[1787109306,94251.8,71526.2],[1787109606,94251.8,71526.2],[1787109906,94251.8,71526.2],[1787110206,94251.8,71526.2],[1787110507,94251.8,71526.2],[1787110806,94251.8,71526.2],[1787111106,94251.8,71526.2],[1787111426,94251.8,71526.2],[1787111726,94251.8,71526.2],[1787112006,94251.8,71526.2],[1787112306,94251.8,71526.2],[1787112606,94251.8,71526.2],[1787112906,94251.8,71526.2],[1787113206,94251.8,71526.2],[1787113506,94251.8,71526.2],[1787113807,94251.8,71526.2],[1787114106,94251.8,71526.2],[1787114406,94251.8,71526.2],[1787114706,94251.8,71526.2],[1787115006,94251.8,71526.2],[1787115306,94251.8,71526.2],[1787115606,94251.8,71526.2],[1787115906,94251.8,71526.2],[1787116206,94251.7,71526.2],[1787116506,94251.7,71526.2],[1787116806,94251.7,71526.2],[1787117106,94251.7,71526.2],[1787117406,94251.7,71526.1],[1787117706,94251.8,71526.1],[1787118006,94251.8,71526.1],[1787118306,94251.8,71526.1],[1787118606,94251.8,71526.1],[1787118926,94251.8,71526.1],[1787119206,94251.9,71526.1],[1787119506,94251.9,71526.1],[1787119806,94251.6,71526.3],[1787120106,94251.6,71526.3],[1787120406,94251.6,71526.3],[1787120706,94251.6,71548.3],[1787121006,94251.6,73742.1],[1787121306,94251.6,73742.1],[1787121606,94251.6,73742.1],[1787121906,94251.6,73742.1],[1787122207,94251.6,73742.1],[1787122506,94251.6,73507.4],[1787122806,94251.6,73983.4],[1787123106,94251.6,71676.8],[1787123406,94251.6,71676.8],[1787123706,94251.6,71665.4],[1787124006,94251.6,71657.7],[1787124306,94251.6,71650],[1787124606,94251.6,71638.2],[1787124906,94251.6,71626.4],[1787125206,94251.6,71610.3],[1787125507,94251.6,71604.2],[1787125826,94251.6,71646.1],[1787126106,94251.6,71638.2],[1787126406,94251.6,71628.3],[1787126707,94251.6,71618.4],[1787127006,94251.6,71614.3],[1787127306,94251.6,71612.3],[1787127606,94251.6,71606.3],[1787127907,94251.6,71600.2],[1787128207,94251.6,71596.1],[1787128507,94251.6,71585.8],[1787128806,94251.6,71577.5],[1787129106,94251.6,71562.8],[1787129406,94251.6,71560.7],[1787129706,94251.6,71526.3],[1787130007,94251.3,71526.5],[1787130306,94251.3,71526.5],[1787130606,94251.3,71526.5],[1787130906,94251.2,71526.5],[1787131207,94251.2,71526.5],[1787131506,94251.2,71526.5],[1787131806,94251.2,71526.5],[1787132106,94251.2,71526.5],[1787132406,94251.2,71526.5],[1787132707,94251.2,71526.5],[1787133006,94251.2,71526.5],[1787133306,94251.2,71526.5],[1787133607,94250.8,71526.7],[1787133907,94250.8,71526.7],[1787134206,94250.8,71526.7],[1787134506,94250.8,71526.7],[1787134806,94250.8,71526.7],[1787135107,94250.8,71526.7],[1787135406,94250.8,71526.7],[1787135706,94250.8,71526.7],[1787136007,94250.8,71526.7],[1787136306,94250.8,71526.7],[1787136606,94250.8,71526.7],[1787136906,94250.8,71526.7],[1787137206,94250.8,71526.7],[1787137506,94250.8,71526.7],[1787137807,94250.5,71526.7],[1787138106,94250.5,71526.7],[1787138407,94250.3,71526.7],[1787138706,94250.3,71526.7],[1787139007,94250.3,71526.7],[1787139306,94250.3,71526.7],[1787139607,94250.3,71526.7],[1787139906,94250.3,71526.7],[1787140206,94250.3,71526.7],[1787140507,94250.3,71526.7],[1787140807,94250.3,71526.7],[1787141106,94250.3,71526.7],[1787141406,94251.1,71527.1],[1787141726,94251.1,71527.1],[1787142007,94251.1,71527.1],[1787142306,94251.1,71527.1],[1787142606,94251.1,71527.1],[1787142907,94251.1,71527.1],[1787143206,94251.1,71527.1],[1787143506,94251.1,71527.1],[1787143806,94251.1,71527.1],[1787144108,94251.1,71527.1],[1787144406,94251.1,71527.1],[1787144706,94251.1,71527.1],[1787145007,94251.1,71527.1],[1787145307,94251.1,71527.1],[1787145606,94251.1,71527.1],[1787145906,94251.1,71527.1],[1787146206,94251.1,71527.1],[1787146506,94251.1,71527.1],[1787146806,94251.1,71527.1],[1787147107,94251.1,71527.1],[1787147406,94251.1,71527.1],[1787147706,94251.1,71527.1],[1787148006,94251.1,71527.1],[1787148326,94251.1,71527.1],[1787148606,94251.1,71527.3],[1787148907,94251.2,71527.3],[1787149206,94250.8,71527.5],[1787149507,94250.6,71527.7],[1787149806,94250.2,71528],[1787150106,94250.2,71528],[1787150406,94250.2,71528],[1787150707,94250.2,71528],[1787151006,94249.6,71528.2],[1787151307,94249.2,71528.6],[1787151606,94249.2,71528.6],[1787151907,94248.9,71528.6],[1787152206,94248.9,71528.6],[1787152507,94248.9,71528.6],[1787152808,94248.9,71528.6],[1787153106,94248.9,71528.6],[1787153406,94248.9,71528.6],[1787153706,94248.9,71529],[1787154006,94248.9,71529],[1787154306,94248.9,71529],[1787154606,94248.9,71529],[1787154907,94248.9,71529],[1787155506,94248.9,71529],[1787155807,94248.9,71529],[1787156106,94248.9,71529],[1787156406,94248.9,71529.2],[1787156707,94248.9,71529.2],[1787157006,94248.9,71529.2],[1787157306,94248.9,71529.2],[1787157606,94248.9,71529.2],[1787157906,94248.9,71529.2],[1787158206,94248.4,71529.3],[1787158507,94248,71529.3],[1787158806,94248,71529.3],[1787159126,94248,71529.3],[1787159406,94248,71529.3],[1787159686,94248,71529.3],[1787159986,94248,71529.3],[1787160286,94248,71529.4],[1787160646,94248,71529.4],[1787160946,94248,71529.4],[1787161246,94247.3,71529.5],[1787161546,94247.3,71529.5],[1787161846,94247.3,71529.5],[1787162147,94247.3,71529.6],[1787162446,94247.3,71529.6],[1787162747,94247.3,71529.6],[1787163046,94247.3,71529.6],[1787163347,94247.3,71529.6],[1787163646,94247.3,71529.6],[1787163946,94247.3,71529.6],[1787164246,94246.9,71529.7],[1787164546,94246.9,71529.7],[1787164846,94246.9,71529.7],[1787165146,94246.9,71529.7],[1787165446,94246.9,71529.7],[1787165746,94246.8,71529.7],[1787166046,94246.8,71529.7],[1787166347,94246.8,71529.7],[1787166646,94246.8,71529.7],[1787166946,94246.8,71529.7],[1787167246,94246.7,71529.7],[1787167546,94246.7,71529.7],[1787167846,94246.6,71529.8],[1787168146,94246.5,71529.8],[1787168446,94246.6,71529.8],[1787168746,94246.6,71529.8],[1787169046,94246.6,71529.8],[1787169346,94246.6,71529.8],[1787169646,94246.6,71529.8],[1787169946,94246.6,71529.8],[1787170246,94246.6,71529.8],[1787170546,94246.6,71529.8],[1787170846,94246.6,71529.8],[1787171446,94246.6,71529.8],[1787171746,94246.6,71529.8],[1787172046,94246.6,71529.8],[1787172346,94246.6,71529.8],[1787172646,94246.6,71529.8],[1787172946,94246.6,71529.8],[1787173246,94246.6,71529.8],[1787173546,94246.6,71529.8],[1787173846,94246.5,71530],[1787174146,94246.5,71530],[1787174446,94241.2,71530],[1787174746,94235.9,71530],[1787175046,94233.2,71530],[1787175346,94233.2,71530],[1787175646,94246.5,71530],[1787175946,94246.5,71530],[1787176246,94246.5,71530]],"hourly":[],"daily":[]}}