{"bazaar":{"raw":[[1786399221,1599223.7,1044502.8],[1786399521,1599223.7,1044502.8],[1786399821,1599223.7,1044502.8],[1786400121,1599223.3,1044502.8],[1786400421,1599223.3,1044502.7],[1786400721,1599223.3,1044503.4],[1786401021,1599223.3,1044503.4],[1786401321,1599223.4,1044503.4],[1786401621,1599223.1,1044503.4],[1786401922,1599223.3,1044503.4],[1786402221,1599223.3,1044503.4],[1786402521,1599223.5,1044503.5],[1786402821,1599223.4,1044503.5],[1786403121,1599223.3,1044503.5],[1786403421,1599223.2,1044503.5],[1786403721,1599223.2,1044503.5],[1786404021,1599223.4,1044503.5],[1786404321,1599223.6,1044503.5],[1786404621,1599224,1044503.5],[1786404921,1599224,1044503.5],[1786405221,1599224,1044503.7],[1786405521,1599223.5,1044503.5],[1786405821,1599223.6,1046723.3],[1786406121,1599224,1046723.3],[1786406421,1599224,1044503.5],[1786406721,1599224,1044503.4],[1786407021,1599224,1044503.4],[1786407321,1599224.1,1044503.5],[1786407621,1599224.1,1044503.4],[1786407922,1599224.2,1044503.4],[1786408221,1599224.2,1044503.4],[1786408521,1599224.1,1044503.4],[1786408821,1599224.1,1044503.4],[1786409121,1593689.5,1044503.5],[1786409421,1593689.5,1044503.4],[1786409721,1593689.5,1044503.7],[1786410021,1593689.6,1044503.7],[1786410321,1593689.6,1044503.5],[1786410623,1591844.7,1044503.5],[1786410921,1593689.6,1044503.5],[1786411221,1595534.4,1044503.5],[1786411521,1595534.4,1044503.5],[1786411821,1595534.4,1044503.5],[1786412121,1599224.1,1044503.5],[1786412421,1599224.2,1044503.5],[1786412721,1599224.2,1044503.5],[1786413021,1599224.2,1044503.5],[1786413321,1599224.2,1044503.5],[1786413621,1599224.2,1044503.5],[1786413921,1599224.1,1044503.5],[1786414221,1599224.2,1044503.5],[1786414521,1599224.2,1044503.5],[1786414821,1599224.2,1044503.5],[1786415121,1599224.1,1044503.5],[1786415421,1599224.1,1044503.5],[1786415721,1599224.1,1045709.4],[1786416021,1599224.1,1045709.4],[1786416322,1599224.1,1045709.4],[1786416621,1599224.1,1044503.5],[1786416922,1599224.1,1044503.5],[1786417223,1599224.2,1044503.5],[1786417521,1599224.1,1044503.5],[1786417821,1577035,1044503.5],[1786418121,1577035,1044503.5],[1786418421,1588129.5,1044503.5],[1786418721,1588129.5,1044503.5],[1786419021,1599224,1044503.5],[1786419321,1599223.6,1044503.5],[1786419621,1599223.5,1044503.5],[1786419921,1599223.5,1044503.4],[1786420221,1599223.5,1044503.5],[1786420521,1599223.5,1044503.4],[1786420822,1599223.2,1044503.4],[1786421121,1599223.2,1044503.4],[1786421421,1599223.5,1045764.2],[1786421721,1599223.5,1045764.2],[1786422021,1599223.3,1045764.2],[1786422321,1599223.3,1045764.2],[1786422621,1599223.3,1045764.2],[1786422921,1599223.3,1046915.3],[1786423221,1599223.5,1047970.5],[1786423521,1599223.3,1047970.5],[1786423821,1599223.2,1047970.5],[1786424121,1599223.2,1047970.5],[1786424421,1599223.2,1048941.2],[1786424721,1599223.2,1049995.2],[1786425021,1599223.1,1049068.4],[1786425321,1599223.2,1049068.4],[1786425621,1599223.2,1049068.4],[1786425921,1599223.2,1046915.3],[1786426221,1599223.2,1051437.6],[1786426522,1599223.3,1050667.1],[1786426821,1599223.3,1050667.1],[1786427121,1599223.3,1050667.1],[1786427421,1599223.5,1049837.4],[1786427721,1599223.2,1049837.4],[1786428021,1599223.2,1049837.4],[1786428321,1599223.2,1049837.4],[1786428621,1599223.2,1049837.4],[1786428921,1599223.1,1049837.4],[1786429221,1599223.1,1049837.4],[1786429521,1599223,1072240.1],[1786429821,1599222.9,1072240.1],[1786430121,1599223,1049837.4],[1786430421,1599223.1,1049837.4],[1786430721,1599223.1,1049837.4],[1786431021,1599223,1049837.4],[1786431322,1599223.1,1049837.4],[1786431621,1599223.1,1049837.4],[1786431921,1599223.2,1049837.4],[1786432221,1599223.1,1049837.4],[1786432521,1599223.1,1049837.4],[1786432821,1599223.2,1048941.3],[1786433121,1599223.2,1048941.3],[1786433421,1599223.2,1048941.3],[1786433721,1599223.2,1047970.5],[1786434021,1599223.2,1047970.5],[1786434322,1599223.2,1047970.5],[1786434621,1599223.2,1047970.5],[1786434921,1599223.2,1047970.5],[1786435221,1599223.1,1047970.5],[1786435521,1599223.1,1047970.5],[1786435821,1599223.1,1047970.5],[1786436121,1599223,1047970.5],[1786436421,1599223.1,1047970.5],[1786436722,1599223.2,1047970.5],[1786437021,1599223.2,1047970.5],[1786437321,1599223.1,1047970.5],[1786437621,1599223.1,1048941.3],[1786437921,1599223.2,1048941.3],[1786438221,1599223.2,1049837.4],[1786438521,1599222.9,1072240.2],[1786438821,1599222.8,1055980.7],[1786439121,1599222.8,1074267],[1786439421,1599222.6,1074267],[1786439721,1599222.6,1049786.6],[1786440021,1599222.6,1049786.6],[1786440321,1599222.6,1049786.6],[1786440621,1599222.6,1049786.6],[1786440921,1599222.6,1049786.6],[1786441221,1599222.4,1047423],[1786441521,1599222.4,1048663.9],[1786441821,1599222.4,1048663.9],[1786442121,1599222.4,1049786.6],[1786442421,1599222.4,1049786.6],[1786442721,1599222.4,1049786.6],[1786443021,1599222.4,1049786.6],[1786443321,1599222.4,1049786.6],[1786443621,1599222.4,1049786.6],[1786443921,1599222.4,1049786.6],[1786444222,1599222.4,1049786.6],[1786444521,1599222.4,1049786.6],[1786444821,1599222.3,1049786.6],[1786445121,1599222.3,1049786.6],[1786445421,1599222.1,1050807.2],[1786445722,1599222.3,1050807.2],[1786446021,1599222.4,1049786.6],[1786446321,1599222.4,1049786.6],[1786446621,1599222.4,1049786.6],[1786446922,1599222.3,1049786.6],[1786447221,1599222.4,1049786.6],[1786447522,1599222.4,1049786.6],[1786447822,1599222.4,1049786.6],[1786448121,1599222.4,1046044.3],[1786448421,1599222.4,1047423],[1786448721,1599222.4,1047423],[1786449021,1599222.4,1047423],[1786449321,1599222.3,1046044.3],[1786449621,1599222.3,1046044.3],[1786449922,1599222.2,1046044.3],[1786450221,1599222.2,1046044.3],[1786450521,1599222.2,1046044.3],[1786450821,1599222.2,1044503.4],[1786451121,1599222.1,1044503.4],[1786451421,1599222.1,1044503.4],[1786451721,1599222,1044503.4],[1786452021,1599222,1044503.4],[1786452322,1599221.8,1044503.4],[1786452621,1599221.9,1044503.5],[1786452921,1599221.7,1044503.5],[1786453222,1599221.7,1044503.5],[1786453521,1599221.7,1044503.5],[1786453821,1599221.7,1044503.4],[1786454121,1599221.7,1044503.4],[1786454421,1599221.5,1044503.4],[1786454721,1599221.6,1044503.4],[1786455021,1599221.6,1044503.4],[1786455321,1599221.5,1044503.4],[1786455621,1599221.3,1044503.4],[1786455921,1599221.5,1044503.4],[1786456221,1599221.2,1044503.4],[1786456521,1599221.3,1044503.4],[1786456821,1599221.4,1044503.4],[1786457121,1599221.5,1044503.4],[1786457421,1599221.4,1044503.4],[1786457721,1599221.4,1044503.4],[1786458021,1599221.4,1044503.4],[1786458321,1599221.5,1044503.4],[1786458621,1599222,1044503.4],[1786458921,1599222.2,1044503.4],[1786459221,1599222.1,1044503.4],[1786459521,1599222.1,1044503.4],[1786459821,1599222.1,1044503.4],[1786460121,1599222,1044503.4],[1786460421,1599222,1044503.4],[1786460721,1599221.8,1044503.4],[1786461021,1599221.8,1044503.4],[1786461321,1599222,1044503.4],[1786461621,1599222.1,1044503.7],[1786461921,1599222.2,1044503.7],[1786462222,1599222.2,1044503.7],[1786462521,1599222.2,1044503.7],[1786462821,1599222.3,1044503.7],[1786463121,1599222.1,1044503.7],[1786463421,1599222.1,1044503.7],[1786463722,1599222.1,1044503.7],[1786464021,1599222.1,1044503.7],[1786464322,1599222.2,1044503.7],[1786464621,1599222.2,1044503.7],[1786464922,1599222.1,1044503.7],[1786465221,1599222.1,1044503.7],[1786465522,1599222.1,1044503.7],[1786465822,1599222.1,1044504],[1786466121,1599222.2,1044504],[1786466421,1599222.2,1044504],[1786466721,1599222.1,1044504],[1786467021,1599222.2,1044504],[1786467321,1599222,1044503.7],[1786467622,1599222.2,1044503.7],[1786467922,1599222.2,1044503.7],[1786468221,1599222.1,1044503.5],[1786468521,1599222.1,1044503.5],[1786468821,1599222.1,1044503.5],[1786469121,1599222.2,1044503.5],[1786469422,1599222.2,1044503.5],[1786469722,1599222.2,1047277.2],[1786470021,1599222.1,1045963.4],[1786470321,1599222.1,1047277.2],[1786470621,1599222.2,1050533.2],[1786470922,1599222.2,1050533.2],[1786471221,1581655.8,1048465.9],[1786471521,1581655.8,1048465.9],[1786471821,1564089.6,1072240.2],[1786472121,1572872.7,1072240.2],[1786472421,1599222,1072240.2],[1786472721,1599222,1072240.3],[1786473021,1599222,1072240.3],[1786473321,1590438.5,1072240.3],[1786473622,1564089.3,1072240.3],[1786473921,1564089.3,1072240.3],[1786474221,1546523,1072240.5],[1786474521,1546522.7,1072240.2],[1786474821,1546522,1072240.2],[1786475121,1546522,1072240.2],[1786475421,1546521.6,1072240.2],[1786475721,1546521.8,1072240.2],[1786476021,1546521.7,1072240.2],[1786476321,1546521.7,1072240.2],[1786476621,1546521.9,1072240.2],[1786476922,1546521.7,1072240.2],[1786477221,1546521.8,1072240.3],[1786477521,1546521.8,1072240.4],[1786477822,1546521.9,1072240.3],[1786478121,1546522.1,1072240.3],[1786478421,1546522.3,1074128.2],[1786479021,1546522.3,1072240.3],[1786479321,1546522.1,1072240.3],[1786479621,1546522.1,1072240.3],[1786479922,1546521.8,1072240.3],[1786480221,1546522.3,1072240.2],[1786480521,1546522.8,1072240.2],[1786480821,1546522.5,1072240.2],[1786481121,1546522.5,1072240.2],[1786481421,1546522.3,1072240.3],[1786481721,1546521.8,1072240.5],[1786482021,1546521.7,1072240.5],[1786482321,1546521.4,1072240.5],[1786482621,1546521.3,1072240.2],[1786482922,1514902.3,1072240.2],[1786483221,1499092.5,1072240.2],[1786483521,1499092.3,1072240.2],[1786483821,1499092.3,1072240.2],[1786484122,1499092.1,1072240.2],[1786484422,1499091.8,1072240.2],[1786484721,1499091.8,1072240.2],[1786485021,1499091.7,1072240.2],[1786485321,1499091.7,1072240.2],[1786485621,1499091.7,1072240.2],[1786485921,1499091.6,1072240.2],[1786486221,1491977.2,1072240.2],[1786486521,1484862.9,1072240.2],[1786486821,1484862.9,1072240.2],[1786487121,1491977.2,1072240.6],[1786487421,1499091.6,1072240.6],[1786487721,1499091.8,1072240.6],[1786488021,1499091.5,1072240.2],[1786488321,1499091.5,1072240.2],[1786488621,1499091.5,1072240.2],[1786488921,1499091.7,1072240.2],[1786489221,1499091.5,1072240.2],[1786489521,1499091.5,1072240.2],[1786489821,1499091.5,1072240.2],[1786490121,1499091.4,1072240.2],[1786490421,1499091.3,1072240.2],[1786490721,1499091.3,1057858.1],[1786491021,1499091.3,1057858.1],[1786491322,1488420,1057858.1],[1786491621,1499091.4,1072240.2],[1786491921,1499091.3,1072240.2],[1786492221,1499091.4,1072240.2],[1786492521,1499091.3,1057858.1],[1786492821,1499091.4,1057305],[1786493122,1499091.4,1057305],[1786493421,1499091.4,1056707.6],[1786493721,1491977.2,1056707.6],[1786494021,1486895.6,1056060.4],[1786494321,1486895.6,1055356.9],[1786494621,1483084.5,1055356.9],[1786494921,1483084.5,1055356.9],[1786495221,1486895.6,1055356.9],[1786495521,1456405.9,1047970.5],[1786495821,1456405.9,1047970.5],[1786496121,1456405.9,1047970.5],[1786496421,1456405.9,1047970.5],[1786496721,1456405.6,1046352.5],[1786497021,1456405.8,1046352.5],[1786497321,1453202.7,1046352.5],[1786497621,1449999.9,1044503.4],[1786497921,1449999.9,1044503.5],[1786498221,1450915,1044503.5],[1786498521,1449999.9,1044503.5],[1786498821,1449999.8,1044503.5],[1786499121,1449999.8,1044503.5],[1786499421,1449999.8,1044503.5],[1786499721,1449999.8,1044503.5],[1786500021,1449999.8,1044503.5],[1786500321,1449999.8,1044503.5],[1786500621,1449999.8,1044503.5],[1786500921,1449999.8,1044503.5],[1786501221,1449999.9,1044503.5],[1786501521,1449999.8,1044503.5],[1786501821,1450915,1044503.5],[1786502121,1451830.1,1044503.5],[1786502421,1453202.7,1044503.5],[1786502721,1452402,1044503.5],[1786503021,1452745.2,1044503.4],[1786503321,1453660.3,1044503.4],[1786503621,1455992.6,1044503.4],[1786503921,1455992.6,1044503.4],[1786504221,1455992.6,1044503.4],[1786504521,1454684.5,1044503.7],[1786504821,1424939.7,1044503.7],[1786505121,1424939.7,1044503.7],[1786505421,1436861.1,1044503.7],[1786505721,1432127.1,1044503.7],[1786506021,1409450,1044503.7],[1786506321,1409450.1,1044503.7],[1786506621,1409450.1,1044503.7],[1786506921,1409449.9,1044503.7],[1786507221,1409449.9,1044503.7],[1786507521,1409449.9,1044503.8],[1786507822,1409449.8,1044503.8],[1786508121,1409449.8,1044503.8],[1786508421,1409449.6,1044503.8],[1786508721,1409449.8,1044503.7],[1786509021,1409449.8,1044503.7],[1786509321,1409449.8,1044503.7],[1786509621,1409449.8,1044503.7],[1786509921,1415242.9,1044503.7],[1786510221,1415242.9,1044503.7],[1786510521,1428658.8,1044503.7],[1786510821,1421950.8,1044503.7],[1786511121,1409449.9,1044503.7],[1786511421,1409449.9,1044503.7],[1786511721,1409449.9,1044503.7],[1786512021,1409449.9,1044503.7],[1786512321,1409450,1044503.7],[1786512621,1409450,1044503.7],[1786512921,1409450,1044503.7],[1786513221,1409450,1044503.7],[1786513521,1409449.9,1044503.7],[1786513821,1409449.9,1044503.7],[1786514121,1409449.9,1044503.7],[1786514421,1409449.9,1044503.7],[1786514721,1409449.9,1044503.7],[1786515021,1409449.9,1044503.7],[1786515321,1409450,1044503.7],[1786515621,1409450,1044503.7],[1786515921,1415242.9,1044503.7],[1786516222,1415242.9,1044503.7],[1786516521,1409450,1044503.7],[1786516821,1415242.9,1044503.7],[1786517122,1409449.9,1044503.7],[1786517422,1409449.8,1044503.7],[1786517721,1409449.6,1044503.7],[1786518021,1409449.6,1044503.7],[1786518321,1409449.7,1044503.7],[1786518621,1409449.6,1044503.7],[1786518921,1409449.5,1044503.7],[1786519221,1409449.3,1044503.7],[1786519521,1409449.3,1044503.7],[1786519821,1409449.5,1044503.7],[1786520121,1409449.7,1044503.7],[1786520421,1409449.7,1044503.7],[1786520721,1415242.7,1044503.7],[1786521021,1409449.6,1044503.7],[1786521321,1409449.4,1044503.7],[1786521621,1409449.4,1044503.7],[1786521921,1409449.4,1044503.7],[1786522221,1409449.4,1044503.8],[1786522521,1409449.4,1044503.7],[1786522821,1409449.4,1044503.7],[1786523121,1409449.2,1044503.7],[1786523421,1409449.4,1044503.7],[1786523721,1404235.6,1044503.7],[1786524021,1409449.1,1044503.7],[1786524321,1409449.1,1044503.7],[1786524621,1409449.1,1044503.7],[1786524921,1409449.1,1044503.7],[1786525221,1409449.1,1044503.7],[1786525521,1409449.1,1044503.7],[1786525821,1409449.1,1044503.7],[1786526121,1409449.1,1044503.7],[1786526422,1409449.1,1044503.7],[1786526721,1409449.1,1044503.5],[1786527021,1409449.1,1044503.5],[1786527321,1409449.1,1044503.7],[1786527621,1409449.1,1044503.7],[1786527921,1409449.1,1044503.5],[1786528221,1409449.1,1044503.5],[1786528521,1409449.3,1044503.5],[1786528821,1409449.3,1044503.5],[1786529121,1409449.6,1044503.5],[1786529421,1409449.7,1044503.5],[1786529721,1409449.6,1044503.5],[1786530021,1409449.7,1044503.5],[1786530322,1409449.7,1044503.5],[1786530621,1415242.7,1044503.5],[1786530921,1415242.7,1044503.5],[1786531221,1409449.7,1044503.5],[1786531521,1409449.5,1044503.5],[1786531821,1409449.3,1044503.5],[1786532121,1409449.5,1044503.5],[1786532421,1415242.7,1044503.5],[1786532721,1409449.7,1044503.5],[1786533021,1428658.7,1044503.5],[1786533321,1421950.7,1044503.5],[1786533621,1451655.1,1044503.5],[1786533921,1454934.8,1044503.5],[1786534221,1452286.8,1044503.5],[1786534521,1454934.8,1044503.5],[1786534821,1454934.8,1044503.5],[1786535121,1456405.8,1044503.5],[1786535421,1456405.9,1044503.5],[1786535721,1456405.9,1044503.5],[1786536021,1456405.9,1044503.5],[1786536321,1456405.9,1044503.5],[1786536622,1453354.8,1044503.5],[1786536921,1456405.9,1044503.5],[1786537221,1456405.9,1044503.5],[1786537521,1456405.9,1044503.5],[1786537821,1456405.9,1044503.5],[1786538121,1456405.9,1044503.5],[1786538421,1456405.7,1044503.5],[1786538721,1456405.7,1044503.5],[1786539021,1456405.7,1044503.5],[1786539321,1456405.7,1044503.5],[1786539621,1456405.7,1044503.5],[1786539921,1456405.7,1044503.5],[1786540221,1456405.7,1044503.5],[1786540521,1456405.9,1044503.5],[1786540821,1456405.6,1044503.5],[1786541121,1456405.6,1044503.5],[1786541421,1456405.9,1044503.5],[1786541721,1456405.9,1044503.5],[1786542021,1456405.9,1044503.5],[1786542321,1456405.9,1044503.5],[1786542621,1456405.9,1044503.5],[1786542921,1456405.9,1044503.6],[1786543221,1456405.9,1044503.6],[1786543521,1456405.9,1044504.2],[1786543821,1456405.9,1044504.4],[1786544121,1456405.9,1044504.4],[1786544421,1456405.9,1044504.4],[1786544722,1456405.9,1044503.6],[1786545022,1456405.9,1044503.6],[1786545321,1456405.9,1044503.5],[1786545622,1456405.9,1044503.5],[1786545921,1456405.9,1044503.5],[1786546221,1456405.9,1044503.6],[1786546521,1456405.9,1044503.6],[1786546821,1456405.9,1044503.6],[1786547122,1456405.9,1044503.6],[1786547421,1456405.9,1044503.6],[1786547721,1456405.9,1044503.6],[1786548021,1456405.9,1044503.6],[1786548321,1456405.9,1044503.5],[1786548622,1456405.9,1044503.5],[1786548922,1456405.9,1044503.5],[1786549221,1456405.9,1044503.5],[1786549521,1456405.9,1044503.5],[1786549821,1456405.9,1044503.5],[1786550121,1456405.9,1044503.5],[1786550421,1456405.9,1044503.5],[1786550721,1456405.9,1044503.5],[1786551021,1456405.9,1044503.5],[1786551322,1456405.9,1044503.4],[1786551621,1453463.7,1044503.4],[1786551922,1453463.7,1044503.4],[1786552221,1456405.9,1044503.4],[1786552521,1456405.9,1044503.4],[1786552821,1456405.9,1044503.4],[1786553121,1456405.9,1044503.4],[1786553421,1456405.9,1044503.4],[1786553722,1456405.8,1044503.5],[1786554021,1456405.5,1044503.5],[1786554322,1456405.5,1044503.5],[1786554621,1456405.7,1044503.5],[1786554921,1456405.7,1044503.5],[1786555221,1456405.7,1044503.5],[1786555521,1456405.7,1044503.5],[1786555821,1456405.2,1044503.5],[1786556121,1456405.1,1044503.5],[1786556421,1456405,1044503.5],[1786556721,1456404.4,1044503.5],[1786557022,1456404.4,1044503.5],[1786557321,1456404.4,1044503.5],[1786557601,1456404.4,1044503.5],[1786557921,1456404.4,1044503.5],[1786558222,1456404.4,1044503.5],[1786558522,1456404.4,1044503.5],[1786558821,1456404.4,1044503.5],[1786559121,1456404.4,1044503.5],[1786559421,1456404.4,1044503.5],[1786559721,1456404.4,1044503.5],[1786560021,1456404.4,1044503.5],[1786560321,1456404.4,1044503.4],[1786560622,1456404.4,1044503.4],[1786560922,1456404.4,1044503.5],[1786561221,1456404.4,1044503.5],[1786561521,1456404.4,1044503.5],[1786561821,1456404.4,1044503.4],[1786562121,1456404,1044503.4],[1786562421,1456404,1044503.4],[1786562721,1456403.9,1044503.4],[1786563021,1456403.9,1044503.4],[1786563321,1456403.9,1044503.4],[1786563621,1456404,1044503.4],[1786563922,1456404.1,1044503.4],[1786564221,1456404.3,1044503.4],[1786564521,1456404.1,1044503.5],[1786564821,1456404.1,1044503.5],[1786565121,1456403.9,1044503.5],[1786565421,1456404,1044503.5],[1786565721,1456404,1044503.5],[1786566021,1456404,1044503.5],[1786566321,1456404.1,1044503.5],[1786566621,1451255.3,1044503.5],[1786566921,1456404.1,1044503.5],[1786567222,1456404.1,1044503.5],[1786567521,1451255.3,1044503.5],[1786567821,1451255.3,1044503.5],[1786568121,1444635.3,1044503.5],[1786568421,1421098,1044503.4],[1786568721,1426982.3,1044503.4],[1786569021,1426982.3,1044503.4],[1786569321,1426982.3,1044503.4],[1786569621,1438751,1044503.4],[1786569921,1417606.8,1044503.4],[1786570221,1417340.9,1044503.4],[1786570522,1417340.9,1044503.4],[1786570821,1415213.3,1044503.4],[1786571121,1415213.3,1044503.4],[1786571421,1415213.3,1044503.4],[1786571721,1415213.3,1044503.4],[1786572021,1415213.3,1044503.4],[1786572322,1415213.3,1044503.4],[1786572621,1415213.3,1044503.4],[1786572921,1415213.3,1044503.4],[1786573221,1415213.3,1044503.4],[1786573521,1415213.3,1044503.4],[1786573821,1415213.2,1044503.4],[1786574121,1415213.2,1044503.4],[1786574421,1415213.2,1044503.4],[1786574721,1415213.2,1044503.4],[1786575021,1415213.2,1044503.4],[1786575321,1415213.2,1044503.4],[1786575622,1415213.2,1044503.4],[1786575921,1415213.2,1044503.4],[1786576221,1415213.2,1044503.4],[1786576521,1415213.2,1044503.4],[1786576821,1415213.3,1044503.4],[1786577121,1415213.3,1044503.4],[1786577421,1415213.3,1044503.4],[1786577721,1415213.3,1044503.4],[1786578021,1415213.3,1044503.4],[1786578321,1415213.3,1044503.4],[1786578621,1415213.3,1044503.4],[1786578921,1415213.3,1044503.4],[1786579221,1415213.4,1044503.5],[1786579521,1417128.1,1044503.5],[1786579821,1417340.8,1044503.5],[1786580101,1417340.8,1044503.5],[1786580421,1417340.8,1044503.5],[1786580721,1417340.8,1044503.5],[1786581022,1415213.2,1044503.5],[1786581321,1415213.2,1044503.5],[1786581621,1415213.2,1044503.5],[1786581921,1415213.2,1044503.5],[1786582221,1415213.2,1044503.5],[1786582521,1415213.2,1044503.5],[1786582821,1415213.2,1044503.8],[1786583121,1415213.2,1044503.8],[1786583421,1415213.2,1044503.8],[1786583721,1415213.2,1044503.8],[1786584022,1415213.2,1044503.9],[1786584321,1415213.2,1044503.9],[1786584622,1415213.2,1044503.9],[1786584921,1415213.2,1044503.9],[1786585221,1415213.2,1044503.9],[1786585521,1415213.2,1044503.9],[1786585822,1415213.2,1044503.9],[1786586121,1415213.2,1044503.9],[1786586421,1415213.2,1044503.9],[1786586721,1415213.2,1044503.9],[1786587021,1415213.2,1044503.9],[1786587321,1415213.2,1044503.9],[1786587621,1415212.8,1044503.9],[1786587921,1415212.8,1044503.9],[1786588221,1415212.8,1044503.9],[1786588521,1415212.8,1044503.9],[1786588821,1415212.8,1048296.5],[1786589121,1415212.8,1048296.5],[1786589421,1415212.8,1044503.9],[1786589721,1415212.8,1044503.9],[1786590021,1415212.8,1044503.9],[1786590321,1415212.8,1044967.3],[1786590621,1415212.8,1044967.3],[1786590921,1415212.8,1044967.3],[1786591201,1415212.8,1044967.3],[1786591521,1415212.8,1044967.3],[1786591821,1415212.8,1044967.3],[1786592121,1415212.8,1044967.3],[1786592421,1415212.8,1044967.3],[1786592721,1415212.8,1044967.3],[1786593021,1415212.8,1044967.3],[1786593321,1415212.8,1044967.3],[1786593621,1415212.8,1044967.3],[1786593921,1415212.8,1044967.3],[1786594221,1415212.8,1044967.3],[1786594521,1415212.8,1044967.3],[1786594821,1415212.8,1044967.3],[1786595121,1415212.8,1044967.3],[1786595421,1415212.8,1044967.3],[1786595721,1415212.4,1044967.3],[1786596021,1415212.4,1044967.3],[1786596321,1415212.4,1044967.3],[1786596621,1415212.4,1045827.9],[1786596921,1415212.4,1045827.9],[1786597221,1415212.4,1045827.9],[1786597521,1415212.4,1045827.9],[1786597821,1415212.4,1045827.9],[1786598121,1415212.4,1045827.9],[1786598421,1415212.4,1045827.9],[1786598721,1415212.4,1045827.9],[1786599021,1415212.4,1045827.9],[1786599321,1415212.5,1045827.9],[1786599621,1415212.5,1045827.9],[1786599921,1415212.5,1045408.1],[1786600221,1415212.5,1045408.1],[1786600521,1415212.5,1045827.9],[1786600821,1415212.5,1045827.9],[1786601121,1415212.5,1045827.9],[1786601421,1415212.5,1045827.9],[1786601721,1415212.5,1045827.9],[1786602021,1415212.5,1045827.9],[1786602321,1415212.5,1045827.9],[1786602621,1415212.5,1045827.9],[1786602921,1415212.5,1045827.9],[1786603221,1415212.5,1045827.9],[1786603521,1415212.6,1045827.9],[1786603821,1415212.6,1045827.9],[1786604121,1415212.6,1045827.9],[1786604421,1415212.3,1045827.9],[1786604721,1415212.4,1045827.9],[1786605021,1415212.5,1045827.9],[1786605321,1415212.5,1045827.9],[1786605621,1415212.5,1045827.9],[1786605922,1415212.5,1045827.9],[1786606221,1415212.5,1045827.9],[1786606521,1415212.7,1045827.9],[1786606821,1415212.7,1045827.9],[1786607121,1415212.7,1045408.1],[1786607421,1415212.7,1045408.1],[1786607721,1415212.7,1045408.1],[1786608021,1415212.9,1045408.1],[1786608321,1415212.9,1045408.1],[1786608621,1415212.7,1045408.1],[1786608921,1415212.7,1045408.1],[1786609221,1415212.7,1044503.9],[1786609521,1415212.7,1044503.9],[1786609821,1415212.5,1044503.9],[1786610121,1415212.4,1044503.9],[1786610421,1415212.5,1044503.9],[1786610721,1415212.3,1044503.9],[1786611021,1415212.3,1044503.9],[1786611321,1415212.7,1044503.9],[1786611621,1415212.9,1044503.9],[1786611921,1415212.5,1044503.9],[1786612221,1415212.5,1044503.9],[1786612521,1415212.5,1044503.9],[1786612821,1415212.5,1044503.9],[1786613121,1415212.7,1044503.9],[1786613421,1415212.7,1044503.9],[1786613721,1415212.7,1044503.9],[1786614021,1415212.9,1044503.9],[1786614321,1415212.5,1044503.9],[1786614621,1415212.3,1044503.9],[1786614921,1415212.3,1044503.9],[1786615221,1415212.3,1044503.9],[1786615521,1415212.5,1044503.9],[1786615821,1415212.5,1044503.9],[1786616121,1415212.7,1044503.9],[1786616421,1415212.3,1044503.9],[1786616722,1415212.5,1044503.9],[1786617021,1415212.2,1044503.9],[1786617321,1415212.2,1044503.9],[1786617621,1415212.2,1044503.9],[1786617921,1415212.2,1044503.9],[1786618221,1415212.1,1044503.9],[1786618521,1415212.2,1044503.9],[1786618821,1415212.2,1044503.9],[1786619122,1415212.3,1044503.9],[1786619421,1415212.2,1044503.9],[1786619721,1417340.5,1044503.9],[1786620021,1415212.8,1044503.9],[1786620321,1415212.8,1044503.9],[1786620621,1415212.8,1044503.9],[1786620921,1415212.6,1044503.9],[1786621221,1415212.2,1044503.9],[1786621522,1415212.2,1045857.5],[1786621821,1415212.3,1065848.9],[1786622121,1415212.3,1065848.9],[1786622421,1415212.3,1065848.9],[1786622721,1415212.6,1065848.9],[1786623021,1415212.6,1068288.2],[1786623321,1417340.4,1065848.9],[1786623621,1417340.4,1065848.9],[1786623921,1417340.4,1061579.9],[1786624222,1417948.4,1058378.3],[1786624522,1417606.4,1061579.9],[1786624821,1417340.3,1058378.3],[1786625122,1417340.3,1047146.6],[1786625421,1417340.3,1047146.6],[1786625721,1417340.3,1047146.6],[1786626021,1415212.5,1045857.5],[1786626321,1417340.3,1045857.5],[1786626621,1417606.4,1045857.5],[1786626921,1417606.4,1045857.5],[1786627221,1417340.3,1045857.5],[1786627522,1417606.4,1045857.5],[1786627821,1417948.4,1045857.5],[1786628121,1417340.3,1045857.5],[1786628421,1417340.3,1045857.5],[1786628721,1417340.3,1047146.6],[1786629021,1415212.5,1048467.9],[1786629322,1415212.3,1048467.9],[1786629621,1415212.2,1048467.9],[1786629921,1412606,1048467.9],[1786630223,1412606,1048467.9],[1786630521,1412606,1048467.9],[1786630821,1411737.3,1048467.9],[1786631121,1411737.3,1048467.9],[1786631421,1410868.6,1048467.9],[1786631721,1410868.6,1047211],[1786632021,1409999.8,1047211],[1786632321,1409999.8,1048467.9],[1786632621,1409999.8,1047211],[1786632901,1409999.8,1047211],[1786633221,1409999.8,1047211],[1786633521,1410868.5,1047211],[1786633821,1410868.6,1045891.3],[1786634121,1409999.8,1046136.1],[1786634421,1410868.6,1046136.1],[1786634721,1410868.6,1046136.1],[1786635021,1409999.8,1046136.1],[1786635321,1410868.6,1046136.1],[1786635621,1409999.8,1046136.1],[1786635921,1410868.6,1046136.1],[1786636222,1410868.6,1044503.8],[1786636522,1409999.8,1044503.8],[1786636821,1409999.6,1044503.8],[1786637121,1409999.6,1044503.8],[1786637421,1409999.8,1044503.9],[1786637722,1412606,1044503.9],[1786638022,1411737.3,1044504.7],[1786638321,1411737.3,1044504.7],[1786638622,1412606,1044504.7],[1786638921,1412606,1044504.7],[1786639221,1412606,1044504.7],[1786639521,1411737.3,1044504.7],[1786639822,1410868.6,1044504.7],[1786640121,1410868.6,1044503.9],[1786640421,1410868.6,1044503.9],[1786640722,1409999.8,1044503.9],[1786641021,1409999.8,1044503.9],[1786641321,1409999.8,1044503.9],[1786641621,1410868.6,1044503.8],[1786641921,1410868.6,1044503.8],[1786642221,1410868.6,1044503.8],[1786642522,1403908.3,1044503.8],[1786642821,1403908.3,1044503.8],[1786643121,1410868.6,1044503.8],[1786643421,1411737.3,1044503.8],[1786643721,1411737.3,1044503.8],[1786644021,1411737.3,1044503.8],[1786644321,1411737.3,1044503.8],[1786644621,1413474.8,1044503.8],[1786644921,1414343.6,1044503.8],[1786645221,1415212.5,1044503.8],[1786645521,1415212.5,1044503.8],[1786645821,1415212.5,1044503.8],[1786646121,1415212.5,1044503.8],[1786646421,1415212,1044503.8],[1786646722,1415212,1044503.8],[1786647021,1415212.3,1044503.8],[1786647321,1415212.5,1044503.8],[1786647621,1428943.2,1044503.8],[1786647921,1422077.8,1045131.9],[1786648222,1415212.6,1044675.6],[1786648522,1599227.2,1044988.8],[1786648821,1599227.2,1044988.8],[1786649122,1544304.4,1044988.8],[1786649421,1544304.5,1044988.8],[1786649721,1544304.4,1044988.8],[1786650021,1544304.5,1044988.8],[1786650321,1544304.4,1045132],[1786650622,1544304.5,1044988.8],[1786650921,1544304.4,1044836.9],[1786651221,1544304.4,1044988.8],[1786651521,1544304.4,1045132],[1786651821,1544304.3,1044836.9],[1786652121,1544304.3,1050000.2],[1786652422,1544304.3,1050000.2],[1786652721,1544304.3,1050000.2],[1786653022,1544304.2,1050000.2],[1786653322,1544304.3,1050000.2],[1786653622,1544304.3,1050000.2],[1786653921,1544304.3,1050000.2],[1786654221,1544304.3,1050000.2],[1786654521,1544304.3,1050000.2],[1786654822,1544304.3,1050000.2],[1786655121,1544304.3,1050000.2],[1786655421,1544304.1,1050000.2],[1786655721,1544304.1,1050000.2],[1786656021,1544304.1,1050000.2],[1786656321,1544304,1050000.2],[1786656622,1544304,1050000.2],[1786656921,1544304.1,1050000.2],[1786657221,1544304.1,1050000.2],[1786657521,1544304.1,1050000.2],[1786657821,1544304.1,1050000.2],[1786658121,1544304.1,1050000.2],[1786658421,1544304.1,1050000.2],[1786658721,1544304.1,1050000.2],[1786659021,1544304,1050000.2],[1786659321,1544303.9,1050000.2],[1786659621,1544303.9,1050000.2],[1786659921,1544303.9,1050000.2],[1786660221,1544303.8,1050000.2],[1786660521,1544303.8,1050000.2],[1786660821,1544303.7,1050000.2],[1786661121,1544303.4,1050000.2],[1786661422,1544303,1050000.2],[1786661721,1544303,1050000.2],[1786662022,1544302.8,1050000.2],[1786662321,1544302.6,1050000.2],[1786662622,1544302.6,1050000.2],[1786662921,1544302.6,1050000.2],[1786663221,1544302.5,1050000.2],[1786663521,1544302.5,1050000.2],[1786663821,1544302.3,1050000.2],[1786664121,1544302.3,1050000.2],[1786664421,1544302.3,1050000.2],[1786664721,1544302.6,1050000.2],[1786665021,1544302.5,1050000.2],[1786665321,1544302.5,1050000.2],[1786665621,1494872.2,1050000.2],[1786665921,1494872.2,1050000.2],[1786666221,1494872.1,1050000.2],[1786666521,1494871.9,1050000.2],[1786666821,1494871.9,1050000.2],[1786667121,1494871.9,1050000.2],[1786667421,1494871.9,1050000.2],[1786667721,1494871.9,1052617.1],[1786668021,1494871.9,1050000.2],[1786668321,1494871.9,1050000.2],[1786668621,1494871.9,1050000.2],[1786668921,1494872,1050000.2],[1786669221,1494872,1050000.2],[1786669521,1494872,1050000.2],[1786669821,1494872,1050000.2],[1786670121,1494872.1,1050000.2],[1786670421,1494872,1050000.2],[1786670721,1494871.9,1050000.2],[1786671021,1494871.9,1050000.2],[1786671321,1494871.8,1050000.2],[1786671621,1494871.9,1050000.2],[1786671921,1494871.9,1050000.2],[1786672221,1494871.8,1050000.2],[1786672521,1494871.7,1050000.2],[1786672821,1494871.7,1050000.2],[1786673121,1494871.7,1050000.2],[1786673421,1494871.7,1050000.2],[1786673721,1494872,1050000.2],[1786674021,1494872,1050000.2],[1786674322,1494872,1050000.2],[1786674621,1494872,1050000.2],[1786674921,1494872.1,1050000.2],[1786675221,1494872.1,1050000.2],[1786675521,1494872.2,1050000.2],[1786675821,1519587.7,1050000.2],[1786676121,1519587.7,1050000.2],[1786676421,1519587.7,1050000.2],[1786676721,1519587.7,1050000.2],[1786677021,1519587.7,1050000.2],[1786677321,1519587.7,1050000.2],[1786677621,1494872.2,1050000.2],[1786677921,1494872.2,1050000.2],[1786678221,1472628.4,1050000.2],[1786678521,1472628.4,1050000.2],[1786678821,1472628.4,1050000.2],[1786679121,1472628.4,1050000.2],[1786679421,1472628.4,1050000.2],[1786679721,1494872.1,1050000.2],[1786680021,1494872.2,1050000.2],[1786680322,1494872.2,1050000.2],[1786680621,1494872.2,1050000.2],[1786680921,1494872.2,1050000.2],[1786681221,1519587.7,1050000.2],[1786681522,1519587.7,1050000.2],[1786681821,1544303,1050000.2],[1786682122,1544303,1050000.2],[1786682421,1544303,1050000.2],[1786682722,1544303.1,1050000.2],[1786683021,1544303.3,1050000.2],[1786683321,1544303.3,1050000.2],[1786683622,1544303.3,1050000.2],[1786683921,1544303.2,1050000.2],[1786684221,1544303.1,1050000.2],[1786684521,1544303.2,1050000.2],[1786684821,1544303.2,1050000.2],[1786685122,1544303.3,1050000.2],[1786685422,1544303.4,1050000.2],[1786685721,1544303.3,1050000.2],[1786686021,1544303.3,1050000.2],[1786686321,1544303.3,1050000.2],[1786686621,1544303.3,1050000.2],[1786686921,1544303.4,1050000.2],[1786687221,1544303.6,1050000.2],[1786687521,1544303.6,1050000.2],[1786687822,1544303.6,1050000.2],[1786688122,1544303.7,1050000.2],[1786688421,1544303.7,1050000.2],[1786688721,1544303.7,1050000.2],[1786689021,1544303.7,1050000.2],[1786689322,1544303.7,1050000.2],[1786689621,1544304.3,1050000.2],[1786689921,1544304.2,1050000.2],[1786690221,1544304.1,1050000.2],[1786690521,1544304.1,1050000.2],[1786690821,1544304.2,1050000.2],[1786691121,1544304.3,1050000.2],[1786691421,1544304.3,1050000.2],[1786691721,1544304.3,1050000.2],[1786692021,1544304.3,1050000.2],[1786692321,1544304.3,1050000.2],[1786692621,1544304.3,1050000.2],[1786692921,1544304.3,1050000.2],[1786693221,1544304.3,1050000.2],[1786693521,1544304.3,1050000.2],[1786693821,1544304.3,1050000.2],[1786694122,1544304.3,1050000.2],[1786694421,1544304.1,1050000.2],[1786694721,1544304.1,1050000.2],[1786695021,1544304.1,1050000.2],[1786695321,1544304.2,1050000.2],[1786695621,1544304.2,1050000.2],[1786695921,1544304.2,1050000.2],[1786696221,1544304.3,1050000.2],[1786696521,1544304.3,1050000.2],[1786696821,1544304.3,1050000.2],[1786697121,1544304.3,1050000.2],[1786697421,1544304.3,1050000.2],[1786697721,1544304.3,1050000.2],[1786698021,1544304.3,1050000.2],[1786698321,1544304.3,1050000.2],[1786698621,1544304.3,1050000.2],[1786698921,1544304.3,1050000.2],[1786699221,1544304.3,1050000.2],[1786699521,1544304.2,1050000.2],[1786699821,1544304.2,1050000.2],[1786700121,1544304.2,1050000.2],[1786700422,1544304.2,1050000.2],[1786700721,1544304.2,1050000.2],[1786701021,1544304.2,1050000.2],[1786701322,1544304.2,1050000.2],[1786701621,1544304.2,1050000.2],[1786701921,1544304.2,1050000.2],[1786702221,1544304.2,1050000.2],[1786702522,1544304.3,1050000.2],[1786702821,1544304.3,1050000.2],[1786703121,1544304.3,1050000.2],[1786703421,1544304.3,1050000.2],[1786703721,1544304.2,1050000.2],[1786704021,1544304.2,1050000.2],[1786704321,1544304.2,1050000.2],[1786704622,1544304.2,1050000.2],[1786704922,1544304.2,1050000.2],[1786705221,1544304.2,1050000.2],[1786705522,1544304.2,1050000.2],[1786705822,1544304.3,1050000.2],[1786706122,1544304.3,1050000.2],[1786706421,1544304.2,1050000.2],[1786706721,1544304.2,1050000.2],[1786707021,1544304.1,1050000.2],[1786707321,1544304.1,1050000.2],[1786707621,1544304.1,1050000.2],[1786707922,1544304,1050000.2],[1786708221,1544304,1050000.2],[1786708521,1544304,1050000.2],[1786708822,1544304,1050000.2],[1786709121,1544304,1050000.2],[1786709421,1544304,1050000.2],[1786709721,1544303.9,1050000.2],[1786710021,1544303.8,1050000.2],[1786710321,1544303.8,1050000.2],[1786710621,1544303.6,1050000.2],[1786710921,1544303.6,1050000.2],[1786711222,1544303.5,1050000.2],[1786711521,1544303.6,1050000.2],[1786711821,1540000,1050000.2],[1786712121,1539999.9,1051111.3],[1786712421,1540000,1051111.3],[1786712722,1540000,1050882.5],[1786713021,1540000,1050882.5],[1786713321,1540000,1050882.5],[1786713621,1540000,1050625.2],[1786713921,1540000,1050625.2],[1786714221,1540000,1050333.5],[1786714522,1539999.8,1050333.5],[1786714822,1539999.5,1050625.2],[1786715121,1539999.1,1050000.2],[1786715422,1539999.1,1047251.8],[1786715722,1539999.1,1047251.8],[1786716021,1539998.7,1047132.3],[1786716321,1539998.6,1050000.2],[1786716621,1539998.4,1047251.8],[1786716922,1539998.3,1047001.9],[1786717221,1539998.1,1047001.9],[1786717521,1539997.9,1047001.9],[1786717822,1539997.7,1047251.8],[1786718121,1539997.6,1047251.8],[1786718421,1539997.8,1047251.8],[1786718721,1539997.8,1047251.8],[1786719021,1539997.9,1047251.8],[1786719322,1539997.9,1047132.3],[1786719621,1539997.9,1047132.3],[1786719921,1539998,1047132.3],[1786720201,1539998,1050000.2],[1786720501,1539998.1,1050000.2],[1786720821,1539998,1050000.2],[1786721121,1539997.9,1047251.8],[1786721422,1539998,1047132.3],[1786721721,1539997.8,1047132.3],[1786722021,1539997.4,1047002],[1786722321,1539997.2,1047002],[1786722621,1539997.2,1047002],[1786722922,1539996.8,1050000.3],[1786723222,1523663.3,1050000.3],[1786723522,1504471.7,1047251.8],[1786723821,1523663.2,1047251.8],[1786724121,1523663.2,1047251.8],[1786724422,1490996.6,1047132.3],[1786724722,1490996.5,1047132.3],[1786725021,1490996.3,1047132.3],[1786725322,1490996.2,1047002],[1786725621,1490995.9,1046859.2],[1786725921,1490995.9,1047002],[1786726222,1490995.9,1047002],[1786726522,1490995.9,1046859.2],[1786726822,1490996.1,1046859.2],[1786727121,1490996.1,1046859.2],[1786727422,1490996.3,1046702.1],[1786727722,1490996.1,1046702.1],[1786728022,1490995.9,1046335.7],[1786728322,1490995.8,1050000.3],[1786728622,1490996,1050000.3],[1786728922,1490995.9,1050000.3],[1786729221,1490995.8,1047132.3],[1786729522,1490995.8,1046859.2],[1786729821,1490995.7,1046528.5],[1786730121,1490995.6,1046335.7],[1786730421,1490995.6,1046120.1],[1786730721,1490995.6,1045877.6],[1786731021,1490995.6,1045877.6],[1786731321,1490995.6,1045602.8],[1786731621,1490995.1,1045602.8],[1786731921,1490994.8,1044926.2],[1786732221,1490994.8,1044926.2],[1786732521,1490994.6,1044926.2],[1786732821,1490994.6,1044926.2],[1786733121,1490994.7,1044926.2],[1786733421,1490994.6,1044926.2],[1786733721,1490994.6,1044926.2],[1786734021,1490994.4,1044926.2],[1786734321,1490994.3,1044926.2],[1786734621,1490994.1,1044926.2],[1786734921,1490994,1044926.2],[1786735221,1490994,1044926.2],[1786735821,1490994.2,1044503.4],[1786736121,1490994.3,1044503.4],[1786736421,1490994.6,1044503.5],[1786736721,1490994.5,1044503.5],[1786737021,1490994.5,1044503.5],[1786737322,1490994.9,1044503.5],[1786737621,1490994.7,1044503.5],[1786737921,1490994.4,1066828.1],[1786738222,1490994.4,1066828.1],[1786738521,1490994.4,1066828.1],[1786738821,1490994.1,1066828.1],[1786739121,1490993.9,1066828.1],[1786739422,1490993.7,1066828.1],[1786739722,1490993.5,1066828.1],[1786740021,1490993.5,1066828.1],[1786740321,1490993.4,1066828.4],[1786740621,1490993.4,1066828.4],[1786740921,1490993.4,1066828.4],[1786741221,1490993,1066828.4],[1786741521,1490992.6,1066828.4],[1786741821,1490992.6,1066828.4],[1786742121,1490992.7,1066828.4],[1786742421,1448576.1,1066828.4],[1786742721,1448576.1,1066828.4],[1786743021,1448575.9,1066828.4],[1786743321,1448575.6,1066828.4],[1786743621,1410400.6,1066828.4],[1786743921,1410400.2,1066828.4],[1786744221,1410400.1,1066828.4],[1786744521,1410400.3,1066828.4],[1786744821,1410400.3,1066828.4],[1786745121,1410400,1066828.7],[1786745421,1410400,1066828.7],[1786745721,1410399.8,1066828.7],[1786746021,1410399.8,1066828.7],[1786746321,1410399.8,1066828.7],[1786746621,1410399.7,1066828.7],[1786746921,1410399.8,1066828.9],[1786747221,1410399.6,1066828.9],[1786747521,1410399.6,1066828.9],[1786747821,1410399.4,1066828.9],[1786748122,1410399.4,1066828.9],[1786748421,1410399.4,1066828.9],[1786748721,1410399.4,1066828.9],[1786749021,1410399.4,1066828.9],[1786749321,1410399.4,1066828.9],[1786749621,1410399.4,1066828.9],[1786749921,1410399.4,1066828.9],[1786750221,1410399.4,1066828.9],[1786750521,1410399.4,1066828.9],[1786750821,1410399.4,1066828.9],[1786751121,1410399.4,1066828.9],[1786751421,1410399.3,1066828.9],[1786751721,1410399.3,1066828.9],[1786752021,1410399.3,1066828.9],[1786752321,1410399.1,1066829.1],[1786752621,1410398.9,1066829.1],[1786752921,1410399.1,1066829.1],[1786753221,1410398.9,1066829.2],[1786753521,1410398.9,1066829.2],[1786753821,1410398.8,1066829.2],[1786754121,1410399,1066829.2],[1786754421,1410398.9,1066829.2],[1786754721,1410398.9,1066829.2],[1786755021,1410398.9,1066829.2],[1786755321,1410398.9,1066829.2],[1786755621,1410398.9,1066829.2],[1786755921,1410399,1066829.2],[1786756221,1410399,1066829.2],[1786756521,1410399,1066829.2],[1786756821,1410399,1066829.2],[1786757121,1410399,1066829.2],[1786757421,1410398.6,1066829.2],[1786757721,1410398.4,1066829.2],[1786758021,1410398.3,1066829.2],[1786758321,1410398.3,1066829.2],[1786758621,1410398.4,1066829.2],[1786758921,1410398.4,1066829.2],[1786759221,1410398.4,1066829.2],[1786759521,1410398.4,1066829.2],[1786759821,1410398.3,1066829.2],[1786760121,1410398.3,1066829.2],[1786760421,1410398.3,1066829.2],[1786760721,1410398.2,1066829.2],[1786761021,1410398.1,1066829.2],[1786761321,1410398,1066829.2],[1786761621,1410398.1,1066829.2],[1786761922,1410398.1,1066829.2],[1786762221,1410398.2,1066829.2],[1786762521,1410398.2,1066829.2],[1786762821,1398945.6,1066829.2],[1786763121,1387493.3,1066829.2],[1786763421,1387493.3,1066829.2],[1786763721,1387493.3,1066829.2],[1786764021,1384630.2,1066829.2],[1786764321,1384630.2,1066829.2],[1786764621,1376040.9,1066829.2],[1786764921,1376040.9,1066829.2],[1786765221,1376040.9,1066829.2],[1786765522,1376040.8,1066829.2],[1786765821,1345119.4,1066829.2],[1786766122,1345119.4,1066829.2],[1786766421,1345119.4,1066829.2],[1786766721,1345119.4,1066829.2],[1786767022,1345119.4,1066829.2],[1786767321,1345119.4,1066829.2],[1786767621,1345119.4,1066829.2],[1786767921,1345119.4,1066829.2],[1786768221,1345119.4,1066829.2],[1786768521,1345119.4,1066829.2],[1786768821,1345119.4,1066829.2],[1786769121,1345119.1,1066829.2],[1786769421,1345119.1,1066829.2],[1786769721,1345119.1,1066829.2],[1786770021,1345119.1,1066829.2],[1786770321,1345118.8,1066829.1],[1786770621,1345118.8,1066829.2],[1786770921,1345118.8,1066829.2],[1786771221,1345118.8,1066829.2],[1786771521,1345118.8,1066829.2],[1786771821,1345118.8,1066829.2],[1786772121,1345118.8,1066829.2],[1786772421,1345118.5,1066829.1],[1786772721,1345118.5,1066829.1],[1786773021,1345118.5,1066829.1],[1786773321,1345118.5,1066829.1],[1786773621,1345118.5,1066829.1],[1786773921,1345118.5,1066829.1],[1786774221,1345118.5,1066829.1],[1786774521,1345118.5,1066829.1],[1786774821,1345118.5,1066829.1],[1786775121,1345118.6,1066829.1],[1786775421,1345118.6,1066829.1],[1786775721,1345118.3,1066829.1],[1786776021,1345118.3,1066829.1],[1786776321,1338161.1,1066829.1],[1786776621,1333986.7,1066829.1],[1786776921,1317289.1,1066829.1],[1786777221,1317289.1,1066829.1],[1786777521,1317289.1,1066829.1],[1786777821,1317289.1,1066829.1],[1786778121,1317289.1,1066829.1],[1786778421,1317289.1,1066829.1],[1786778721,1317289.1,1066829.1],[1786779022,1317289.1,1066829.1],[1786779321,1317289.1,1066829.1],[1786779621,1317289.1,1066829.1],[1786779921,1317289,1066829.1],[1786780221,1317289.1,1066829.1],[1786780522,1317289,1066829.1],[1786780821,1317289,1066829.1],[1786781121,1317288.8,1066829.1],[1786781421,1317288.6,1066829.1],[1786781721,1317288.6,1066829.1],[1786782021,1317289,1066829.1],[1786782321,1317288.6,1066829.1],[1786782621,1317288.4,1066829.1],[1786782921,1317288.5,1066829.1],[1786783222,1317288.5,1066829.1],[1786783521,1317288.5,1066829.1],[1786783821,1317288.2,1066829.1],[1786784121,1317288.1,1066829.1],[1786784421,1317288.2,1066829.1],[1786784721,1317288.3,1066829.1],[1786785021,1317287.9,1066829.1],[1786785321,1317287.8,1066829.2],[1786785621,1317288,1066829.2],[1786785921,1317287.9,1066829.2],[1786786221,1317287.8,1066829.2],[1786786521,1317287.7,1066829.2],[1786786821,1317287.7,1066829.2],[1786787121,1317287.7,1066829.2],[1786787421,1317287.6,1066829.2],[1786787721,1317287.4,1066829.2],[1786788021,1317287.4,1066829.2],[1786788321,1317287.4,1066829.2],[1786788621,1317287.4,1066829.2],[1786788921,1317287.4,1066829.2],[1786789221,1317287.4,1066829.2],[1786789521,1317287.4,1066829.2],[1786789821,1317287.4,1066829.2],[1786790121,1317287.4,1066829.2],[1786790421,1317287.2,1066829.2],[1786790721,1317287.1,1066829.2],[1786791021,1317287,1066829.2],[1786791321,1317286.7,1066829.2],[1786791621,1317286.5,1066829.2],[1786791921,1317286.5,1066829.2],[1786792221,1317286.5,1066829.2],[1786792521,1315968.3,1066829.2],[1786792821,1315968.3,1066829.2],[1786793121,1313654.9,1066829.1],[1786793421,1313654.9,1057261],[1786793721,1313654.9,1066829.2],[1786794021,1315968.3,1056782.5],[1786794321,1315968.3,1056782.5],[1786794621,1314781.9,1056782.5],[1786794921,1314781.9,1056782.5],[1786795221,1314781.9,1056782.5],[1786795521,1313708.5,1056782.5],[1786795821,1312732.7,1056253.8],[1786796121,1312732.7,1056253.8],[1786796421,1313708.5,1056253.8],[1786796721,1313708.5,1056253.8],[1786797021,1313708.5,1056253.8],[1786797321,1313708.5,1056253.8],[1786797621,1314781.9,1056253.8],[1786797921,1313708.5,1056253.8],[1786798221,1292240.5,1055666.3],[1786798521,1290988.2,1055666.3],[1786798821,1269699.3,1055009.6],[1786799121,1269699.3,1053433.7],[1786799421,1269699.3,1055666.3],[1786799722,1269699.3,1055666.3],[1786800022,1268250.2,1055666.3],[1786800322,1269699.3,1055009.6],[1786800621,1269699.3,1053433.7],[1786800922,1269699.1,1053433.7],[1786801221,1269699.1,1053433.7],[1786801522,1269699.1,1053433.7],[1786801821,1269699.1,1052476.8],[1786802121,1269699.1,1052476.8],[1786802421,1269699.1,1050084.8],[1786802721,1274207.5,1050084.8],[1786803021,1292741.6,1050084.8],[1786803321,1292741.6,1051372.8],[1786803621,1307268.4,1052476.9],[1786803921,1292240.6,1052476.9],[1786804221,1302259.1,1051372.8],[1786804521,1312733.3,1050084.8],[1786804821,1317287.2,1045677.3],[1786805121,1317287.2,1045105.6],[1786805421,1317286.5,1044502.2],[1786805722,1317287.1,1044502.2],[1786806021,1317287.1,1044502.2],[1786806321,1317286.1,1044502.2],[1786806621,1317286.1,1044502.2],[1786806921,1317286.1,1044502.2],[1786807221,1317285.9,1044502.2],[1786807521,1317285.9,1044502.2],[1786807821,1317286,1044502.2],[1786808121,1317286,1044502.1],[1786808421,1317285.8,1044502.2],[1786808721,1317285.8,1044502.2],[1786809021,1317285.5,1044502.2],[1786809321,1317285.3,1044502.2],[1786809622,1317284.9,1044502.2],[1786809921,1317284.9,1044502.1],[1786810221,1317284.9,1044502.1],[1786810521,1317284.6,1044501.8],[1786810821,1317284.6,1044501.8],[1786811121,1317284.6,1044501.8],[1786811421,1317284.6,1044501.8],[1786811721,1317284.6,1044501.8],[1786812021,1317284.6,1044501.8],[1786812322,1317284.1,1044501.8],[1786812621,1317284.3,1044501.8],[1786812923,1317284.4,1044501.8],[1786813221,1317284.1,1044501.8],[1786813521,1317284,1044501.8],[1786813821,1317283.6,1044501.8],[1786814121,1317283.6,1044501.8],[1786814421,1317283.2,1044501.8],[1786814721,1317283.2,1044501.8],[1786815021,1317283.1,1044501.8],[1786815321,1317282.7,1044501.8],[1786815621,1317282.7,1044501.8],[1786815921,1317282.4,1044501.8],[1786816221,1317283,1044501.8],[1786816521,1317282.7,1044501.8],[1786816821,1317282.1,1044501.8],[1786817121,1317282.7,1044501.8],[1786817421,1317282,1044501.9],[1786817721,1317282.1,1044501.9],[1786818021,1317282.1,1044501.8],[1786818321,1317282,1044501.8],[1786818621,1317282,1044502.1],[1786818921,1317281.8,1044502],[1786819221,1317282,1044502],[1786819521,1317282,1044502],[1786819821,1317281.4,1044502],[1786820121,1317281.4,1044502],[1786820421,1317281.4,1044501.9],[1786820721,1317281.4,1044501.9],[1786821021,1317281.3,1044501.9],[1786821321,1317281.3,1044501.9],[1786821621,1317280.9,1044501.9],[1786821921,1317280.9,1044501.8],[1786822221,1317280.9,1044501.8],[1786822521,1317280.8,1044501.8],[1786822821,1317280.7,1044501.8],[1786823121,1317280.6,1044501.8],[1786823421,1317280.5,1044501.8],[1786823721,1317280.5,1044501.8],[1786824001,1317280.4,1044501.8],[1786824322,1317280.4,1044501.8],[1786824621,1317280.1,1044501.8],[1786824921,1317280.1,1044501.8],[1786825222,1317280.1,1044501.8],[1786825521,1317280.1,1044501.8],[1786825821,1317280,680559.3],[1786826121,1317280,680559.3],[1786826421,1317280,680559.3],[1786826721,1317279.9,678801.1],[1786827021,1317280.1,675233.3],[1786827321,1317280.1,673423.2],[1786827621,1317279.8,666001.6],[1786827921,1317279.4,666001.6],[1786828221,1317279.3,666001.6],[1786828521,1317279.6,666001.9],[1786828821,1317279.6,666001.6],[1786829121,1309138.5,666001.6],[1786829421,1317279.3,666001.6],[1786829721,1317279.2,666001.6],[1786830021,1317279,666001.9],[1786830301,1317278.9,666002],[1786830621,1317279,666002],[1786830921,1317278.8,666001.9],[1786831221,1317278.5,666001.9],[1786831521,1317278.5,666002.3],[1786831821,1317278.5,666002.4],[1786832121,1317278.4,666002.4],[1786832421,1317278.3,666002.4],[1786832721,1317278.2,666002.4],[1786833022,1317278.2,666002.5],[1786833321,1317278.2,666002.5],[1786833621,1317278.1,666002.5],[1786833921,1317278.3,666002.5],[1786834221,1317278.6,666002.5],[1786834521,1317278.6,666002.5],[1786834822,1317278.6,666002.5],[1786835121,1317278.6,666002.5],[1786835421,1317278.5,666002.5],[1786835721,1317278.5,666002.5],[1786836021,1317278.5,666002.9],[1786836321,1317278.7,666002.9],[1786836621,1317278.7,666002.9],[1786836921,1317278.7,666002.9],[1786837221,1317278.9,666474.9],[1786837521,1317278.6,698567.2],[1786837821,1317278.5,698567.6],[1786838121,1317278.6,698567.7],[1786838421,1317278.6,698567.7],[1786838721,1317278.6,698567.7],[1786839021,1317278.6,698567.7],[1786839321,1317278.6,698567.7],[1786839621,1317278.6,698567.9],[1786839921,1317278.7,698567.9],[1786840221,1317278.5,698568],[1786840521,1317279.1,698567.9],[1786840821,1317279.2,699003.6],[1786841121,1317279.2,699003.6],[1786841421,1317279.2,698567.9],[1786841721,1317279.2,698567.9],[1786842021,1317279.1,698567.9],[1786842322,1317279.1,698567.9],[1786842621,1317278.9,698567.9],[1786842921,1317278.9,698567.9],[1786843221,1317279.1,698567.9],[1786843521,1317279.1,698567.9],[1786843822,1317279.1,698567.9],[1786844121,1317278.9,698567.9],[1786844421,1317278.8,698567.9],[1786844721,1317278.8,698567.9],[1786845021,1317278.8,698567.9],[1786845321,1317278.8,698567.9],[1786845621,1317278.4,698567.9],[1786845921,1317278.5,698567.9],[1786846221,1317278.5,698567.9],[1786846521,1317278.5,698567.9],[1786846821,1317278.6,698567.9],[1786847121,1317278.6,698567.9],[1786847421,1317278.6,698567.9],[1786847721,1317278.6,698568],[1786848021,1317278.6,698568],[1786848321,1317278.8,698568],[1786848621,1317278.8,698568],[1786848921,1317278.9,698568],[1786849221,1317278.9,698924.9],[1786849521,1317278.9,699638.8],[1786849821,1317279.1,699652.7],[1786850121,1317278.4,699300.6],[1786850421,1317278.4,699300.6],[1786850721,1317278.4,699300.6],[1786851022,1317278.4,699300.6],[1786851321,1317278.4,699300.6],[1786851621,1317278.4,698960.1],[1786851921,1317278.4,698960.1],[1786852221,1317278.4,698960.1],[1786852521,1317278.4,698960.1],[1786852821,1313057.9,698960.1],[1786853121,1317278.4,698960.1],[1786853421,1317278.2,698960.1],[1786853721,1317278.2,698960.1],[1786854021,1317278.2,698567.9],[1786854321,1317278.2,698567.9],[1786854621,1317278.2,698567.9],[1786854921,1317278.2,698567.9],[1786855221,1317278.2,698567.9],[1786855521,1317278.2,698568],[1786855821,1317278.2,698568],[1786856121,1317278.2,698568],[1786856421,1317278.1,698568],[1786856721,1317278.1,698568],[1786857021,1317278.1,698568],[1786857321,1317278.1,698568],[1786857621,1317278.1,698568],[1786857922,1317278.1,698568],[1786858221,1317278.1,698568],[1786858522,1317278.1,698568],[1786858822,1317278.1,698568],[1786859122,1317278.1,698568],[1786859421,1317278.1,698568],[1786859721,1317278.1,698568],[1786860021,1317278,698568],[1786860321,1317278,698568],[1786860621,1317278,698568],[1786860921,1317278,698568],[1786861221,1317278,698568],[1786861521,1317277.9,698568],[1786861821,1317277.7,698568],[1786862121,1317277.6,698568],[1786862421,1317277.6,698568],[1786862721,1317277.9,698568],[1786863021,1317277.9,698568],[1786863321,1317277.3,698568],[1786863621,1317277.3,698568],[1786863921,1317277.3,698568],[1786864222,1317277.3,698568.3],[1786864521,1317277.3,698568.3],[1786864821,1317277.3,698568.3],[1786865121,1317277.3,702946.4],[1786865421,1317277.3,712162.3],[1786865721,1317277.3,712162.3],[1786866021,1317277.3,712162.3],[1786866321,1317277.3,712162.3],[1786866621,1317277.3,712162.3],[1786866921,1317277.3,712162.3],[1786867222,1317277.3,712162.3],[1786867521,1317277.3,712162.3],[1786867821,1317277.3,715502.4],[1786868121,1317277.3,715502.4],[1786868421,1317277.3,715502.4],[1786868721,1317277.3,718621.6],[1786869021,1317277.3,714733.9],[1786869321,1317277.3,718621.6],[1786869621,1317277.2,718621.6],[1786869921,1317277.2,718621.6],[1786870221,1317277.2,862469.5],[1786870521,1317276.7,862469.5],[1786870821,1317276.7,862469.5],[1786871121,1317276.7,862469.5],[1786871421,1317276.7,862469.5],[1786871721,1317276.7,731561.2],[1786872021,1317276.7,734917.8],[1786872321,1317276.7,731561.2],[1786872621,1317276.7,731561.2],[1786872921,1317276.7,731561.2],[1786873221,1317276.7,731561.2],[1786873521,1317276.7,731561.2],[1786873821,1317276.7,731561.2],[1786874121,1317276.7,734917.8],[1786874421,1317276.7,734917.8],[1786874721,1317276.7,738106.6],[1786875021,1317276.7,738106.6],[1786875321,1317276.7,738106.6],[1786875621,1317276.7,738106.6],[1786875921,1317276.7,738106.6],[1786876221,1317276.7,738106.6],[1786876521,1317276.7,738106.6],[1786876821,1280003.6,734917.8],[1786877121,1297829.9,731561.2],[1786877422,1296627.8,731561.2],[1786877721,1317276.7,731561.2],[1786878021,1317276.7,731561.2],[1786878321,1317276.7,731561.2],[1786878621,1317276.7,731561.2],[1786878921,1317276.7,731561.2],[1786879221,1317276.7,731561.2],[1786879521,1317276.7,731561.2],[1786879821,1317276.7,731561.2],[1786880121,1317276.7,731561.2],[1786880421,1317276.7,728023.2],[1786880721,1317276.7,731561.2],[1786881021,1317276.5,734917.8],[1786881321,1317276.5,851028.9],[1786881621,1317276.5,851028.9],[1786881921,1317276.5,860628.4],[1786882221,1317276.5,860628.4],[1786882522,1317276.5,856848.8],[1786882821,1317276.5,856848.8],[1786883121,1317276.5,856848.8],[1786883421,1317276.5,856848.8],[1786883721,1317276.4,856848.8],[1786884021,1317276.4,860628.4],[1786884321,1317276,856848.8],[1786884621,1317276,856848.8],[1786884921,1317276,856848.8],[1786885221,1317276,864219.1],[1786885521,1317276,856848.8],[1786885821,1317276,856848.8],[1786886121,1317276,856848.8],[1786886421,1317276,856848.8],[1786886721,1317276,856848.8],[1786887021,1317276,856848.9],[1786887321,1317275.9,731561.2],[1786887621,1317275.9,734917.8],[1786887921,1317275.6,878712.8],[1786888221,1317275.6,879962.3],[1786888521,1317275.6,879962.3],[1786888821,1317275.6,879962.3],[1786889121,1317275.6,879962.3],[1786889421,1317275.6,879962.3],[1786889722,1317275.6,879962.3],[1786890001,1316075.4,879962.3],[1786890322,1314940.1,879962.3],[1786890621,1316075.4,879962.3],[1786890921,1314940.1,880337.2],[1786891221,1311436.8,879962.3],[1786891521,1311394.7,876463.7],[1786891822,1235182.7,876463.7],[1786892121,1235182.7,876463.7],[1786892421,1235182.7,876463.7],[1786892721,1235182.7,876463.7],[1786893022,1235182.7,876463.7],[1786893322,1235182.7,876463.7],[1786893622,1235182.7,876463.7],[1786893921,1235182.7,876463.7],[1786894221,1235182.7,872873.1],[1786894521,1235182.7,872873.1],[1786894821,1235182.7,885336.7],[1786895121,1235182.7,885336.7],[1786895421,1235182.7,859775.1],[1786895721,1235182.7,859775.1],[1786896022,1235182.7,859775.1],[1786896321,1235182.7,859775.1],[1786896621,1235182.7,859775.1],[1786896921,1235182.7,859775.1],[1786897221,1235182.7,838081],[1786897521,1235182.6,872873.1],[1786897821,1235182.6,872873.1],[1786898121,1235182.6,872873.1],[1786898421,1235182.5,859775.1],[1786898721,1235182.5,859775.1],[1786899021,1235181.9,778618.5],[1786899321,1235182.5,764406.3],[1786899621,1235182.5,863856],[1786899922,1235182.5,771956.6],[1786900221,1235181.6,771956.6],[1786900521,1235181.6,764406.3],[1786900821,1235181.6,764406.3],[1786901121,1235181.6,764406.3],[1786901421,1235181.3,764406.3],[1786901721,1235181.2,764406.3],[1786902021,1231999.3,885210.3],[1786902321,1232993.6,885210.5],[1786902621,1228381.4,885210.5],[1786902921,1228284.4,885210.5],[1786903221,1230090.4,885210.5],[1786903521,1168685.9,885210.5],[1786903821,1168685.9,885210.5],[1786904121,1168685.9,885210.5],[1786904421,1168685.9,885210.5],[1786904721,1168685.9,885210.6],[1786905021,1168685.9,885210.6],[1786905321,1168685.9,885210.6],[1786905621,1168685.9,885211],[1786905921,1166337.1,885211],[1786906221,1116787.8,885211],[1786906521,1120930.9,885211],[1786906821,1120930.9,885211],[1786907121,1123111.5,885211],[1786907421,1131397.7,885210.6],[1786907721,1131397.7,885210.8],[1786908021,1131397.7,885211],[1786908321,1132778.8,885211],[1786908621,1132778.8,885211],[1786908921,1114825.2,885211],[1786909221,1114825.2,885211],[1786909521,1114825,885211],[1786909822,1114825,885211.1],[1786910121,1114129.2,885211.1],[1786910421,1114825,885211.1],[1786910721,1114824.8,885211.1],[1786911021,1114824.8,885211.1],[1786911321,1114824.8,885211.1],[1786911622,1114824.7,885211.1],[1786911922,1114824.8,885211.1],[1786912221,1114824.8,885211.1],[1786912521,1114824.7,896691.9],[1786912821,1114824.8,890951.6],[1786913121,1114824.8,890951.6],[1786913421,1114824.8,890951.6],[1786913721,1114824.8,890951.6],[1786914021,1114824.7,890951.6],[1786914321,1114824.7,890951.6],[1786914621,1114824.7,890951.6],[1786914921,1114824.7,890951.6],[1786915221,1114824.7,885211.1],[1786915521,1114824.7,885211.1],[1786915821,1114824.7,885211.1],[1786916122,1114824.7,885211.1],[1786916421,1114824.7,885211.1],[1786916721,1114824.7,885211.1],[1786917021,1114824.7,885211.3],[1786917321,1114824.7,885211.5],[1786917621,1114824.7,885211.3],[1786917921,1114824.8,885211.3],[1786918221,1114824.8,885211.3],[1786918521,1114824.8,885211.3],[1786918821,1114824.8,885211.3],[1786919121,1114824.7,885211.3],[1786919421,1114824.7,885211.4],[1786919721,1114824.7,885211.4],[1786920021,1114824.7,885211.6],[1786920321,1114824.7,885211.6],[1786920621,1114824.7,885211.6],[1786920922,1114824.7,885211.6],[1786921221,1114824.7,885211.7],[1786921521,1114824.7,885211.9],[1786921821,1114824.7,885211.7],[1786922121,1114824.7,885211.7],[1786922422,1114824.7,885211.7],[1786922721,1114824.7,885211.7],[1786923021,1114824.7,885211.7],[1786923321,1114824.7,885211.7],[1786923621,1114824.7,885211.7],[1786923921,1114824.8,885211.7],[1786924222,1114824.8,885211.7],[1786924521,1114824.7,885211.7],[1786924821,1114824.7,885211.7],[1786925121,1114824.7,885211.7],[1786925421,1114824.8,885211.7],[1786925721,1114824.8,885211.7],[1786926021,1114824.8,885211.7],[1786926321,1114824.8,885211.7],[1786926621,1114824.8,885211.7],[1786926921,1114824.8,885211.7],[1786927221,1114824.8,885211.7],[1786927521,1114824.8,885211.7],[1786927821,1114824.8,885211.7],[1786928121,1114824.8,885211.7],[1786928421,1114824.8,885211.7],[1786928721,1114824.8,885211.8],[1786929021,1114824.8,885211.8],[1786929321,1114824.8,885211.8],[1786929621,1114824.8,885211.8],[1786929921,1114824.8,885211.8],[1786930221,1114824.8,885211.9],[1786930521,1114824.8,885211.9],[1786930821,1114824.8,885211.9],[1786931122,1114824.8,885211.9],[1786931421,1114824.8,885211.9],[1786931721,1114824.8,885211.9],[1786932021,1114824.8,885211.9],[1786932321,1114824.8,885211.9],[1786932621,1114824.8,885211.9],[1786932921,1114824.8,885211.9],[1786933221,1114824.8,885211.9],[1786933521,1114824.8,885211.9],[1786933821,1114824.8,885211.9],[1786934121,1114824.8,885211.9],[1786934421,1114824.8,885211.9],[1786934722,1114824.8,885211.9],[1786935021,1114824.8,885211.9],[1786935322,1114824.8,885211.9],[1786935622,1114824.8,885211.9],[1786935921,1114824.8,885212.1],[1786936221,1114824.8,885212.1],[1786936521,1114824.8,885212.1],[1786936821,1114824.8,885212.1],[1786937121,1114824.8,885212.1],[1786937421,1114824.8,885212.1],[1786937721,1114824.8,885212.1],[1786938021,1114824.8,885212.1],[1786938322,1114824.8,885212.1],[1786938621,1114824.8,885212.1],[1786938921,1114824.8,885211.9],[1786939221,1114824.8,885211.9],[1786939521,1114824.8,885211.9],[1786939821,1114824.8,885211.9],[1786940121,1114824.8,885211.9],[1786940421,1114824.8,885211.9],[1786940721,1114824.8,885211.9],[1786941021,1114824.8,885211.9],[1786941322,1114824.8,885211.9],[1786941621,1114824.8,885211.9],[1786941921,1114824.8,885212],[1786942221,1114824.8,885212.2],[1786942521,1114824.8,885212.2],[1786942821,1114824.8,885212.2],[1786943121,1114824.8,885212.2],[1786943421,1114824.8,885212.2],[1786943721,1114824.8,885212.2],[1786944022,1114824.8,885212.2],[1786944321,1114824.8,885212.2],[1786944621,1114824.8,885212.2],[1786944921,1114824.8,885212.2],[1786945221,1114824.8,885212.2],[1786945521,1114824.8,885212.2],[1786945821,1114824.8,885212.2],[1786946121,1114824.8,885212.2],[1786946421,1114824.8,885212.2],[1786946721,1114824.8,885212.2],[1786947021,1114824.8,885212.2],[1786947321,1114824.8,885212.2],[1786947621,1114824.8,885212.2],[1786947921,1114824.8,885212.2],[1786948221,1114824.8,885212.2],[1786948521,1114824.8,885212.2],[1786948821,1114824.8,885212.2],[1786949121,1114824.8,885212.2],[1786949421,1114824.8,885212.2],[1786949721,1114824.8,885212.2],[1786950021,1114824.8,885212.2],[1786950321,1114824.8,885212.2],[1786950621,1114824.8,885212.2],[1786950921,1114824.8,885212.2],[1786951221,1114824.8,885212.2],[1786951521,1114824.8,885212.2],[1786951821,1114824.8,885212.2],[1786952121,1114824.8,885212.2],[1786952421,1114824.8,885212.2],[1786952721,1114824.8,885212.2],[1786953022,1114824.8,885212.2],[1786953321,1114824.8,885212.2],[1786953621,1114824.8,885212.2],[1786953921,1114824.8,885212.2],[1786954221,1114824.8,885212.2],[1786954521,1114824.8,885212.2],[1786954822,1114824.8,885212.2],[1786955121,1114824.8,885212.2],[1786955421,1114824.8,885212.2],[1786955721,1114824.8,885212.2],[1786956021,1114824.8,885212.2],[1786956321,1114824.8,885212.2],[1786956621,1114824.8,885212.2],[1786956921,1114824.8,885212.2],[1786957221,1114824.8,885212.2],[1786957521,1114824.8,885212.2],[1786957821,1114824.8,885212.2],[1786958121,1114824.8,885212.2],[1786958421,1114824.8,885212.2],[1786958721,1114824.8,885212.2],[1786959021,1114824.8,885212.2],[1786959322,1114824.8,885212.2],[1786959621,1114824.8,885212.2],[1786959921,1114824.7,885212.2],[1786960221,1114824.7,885212.2],[1786960521,1114824.7,885212.2],[1786960821,1114824.7,885212.2],[1786961121,1114824.7,885212.2],[1786961421,1114824.7,885212.5],[1786961721,1114824.8,885212.5],[1786962021,1114824.8,885212.5],[1786962321,1114824.8,885212.5],[1786962621,1114824.8,885212.5],[1786962921,1114824.8,885212.5],[1786963221,1114824.8,885212.5],[1786963521,1114824.8,885212.5],[1786963821,1114824.8,885212.5],[1786964121,1114824.8,885212.5],[1786964421,1114824.9,885212.5],[1786964721,1120809.4,885212.5],[1786965022,1114824.8,885212.5],[1786965321,1114824.9,885212.5],[1786965622,1112273.6,885212.5],[1786965921,1112273.6,885212.6],[1786966221,1112273.6,885212.6],[1786966521,1114824.8,885212.5],[1786966821,1114824.8,885212.5],[1786967121,1114824.8,885212.5],[1786967421,1114824.9,885212.5],[1786967721,1114824.9,885212.5],[1786968021,1114824.9,885212.5],[1786968321,1130293.8,885212.5],[1786968621,1130293.8,885212.5],[1786968921,1120809.4,885212.5],[1786969221,1114824.9,885212.5],[1786969521,1114824.7,885212.5],[1786969821,1114824.7,885212.5],[1786970121,1112737.3,885212.5],[1786970421,1114824.7,885212.5],[1786970721,1114824.7,885212.5],[1786971021,1114824.7,885212.5],[1786971321,1114824.6,885212.6],[1786971621,1114824.6,885212.6],[1786971921,1114824.5,885212.6],[1786972221,1114824.5,885212.5],[1786972521,1114824.5,885212.5],[1786972821,1114824.5,885212.9],[1786973121,1114824.5,885212.9],[1786973421,1114824.5,885212.9],[1786973721,1114824.5,885212.9],[1786974021,1114824.5,885213],[1786974321,1114824.5,885213],[1786974621,1114824.5,885213],[1786974921,1160305.6,885213],[1786975221,1164853.7,885213],[1786975521,1164853.7,885213],[1786975821,1164853.7,885213.1],[1786976121,1160305.6,885213.1],[1786976422,1130293.7,885213.1],[1786976722,1130293.7,885213.1],[1786977021,1130293.7,885213.1],[1786977322,1109722.3,885213.1],[1786977621,1109722.3,885213.1],[1786977922,1109722.3,885213.1],[1786978222,1107171,885213.1],[1786978521,1104619.6,885213.1],[1786978821,1104619.6,885213.1],[1786979121,1102300.2,885213.1],[1786979421,1091863.1,885213.1],[1786979721,1094414.4,885213.1],[1786980021,1099517,885213.1],[1786980321,1099517,885213.1],[1786980621,1099517,885213.1],[1786980921,1102068.4,885213.1],[1786981221,1110604.2,885213.1],[1786981521,1110604.2,885213.1],[1786981821,1099772.3,885213.1],[1786982121,1146283.4,885213.1],[1786982421,1151725.5,885213.1],[1786982721,1151725.5,885213.1],[1786983021,1158376.8,885213.1],[1786983321,1158376.8,885213.1],[1786983621,1151725.5,885213.1],[1786983921,1099516.9,885213.1],[1786984221,1110604.2,885213.1],[1786984521,1146283.4,885213.1],[1786984821,1151725.5,885213.1],[1786985122,1151725.5,885213.1],[1786985421,1151725.5,885213.1],[1786985721,1151725.5,885213.1],[1786986021,1146283.4,885213.1],[1786986322,1146283.4,885213.1],[1786986621,1151725.5,885213],[1786986921,1151725.5,885213],[1786987221,1146283.4,885213],[1786987521,1146283.4,885213],[1786987821,1146283.4,885213],[1786988121,1146283.4,885213],[1786988421,1110604.2,885213],[1786988721,1146283.4,885213],[1786989021,1151725.5,885213],[1786989301,1146283.4,885213],[1786989622,1151725.5,885213],[1786989921,1151725.5,885213.2],[1786990222,1149429.3,885213.2],[1786990521,1149429.3,885213.2],[1786990822,1144196,885213.2],[1786991121,1149429.3,885213.2],[1786991421,1149429.3,885213.2],[1786991721,1149429.3,885213.2],[1786992021,1183282.7,885213.2],[1786992321,1183282.7,885213.4],[1786992621,1183282.7,885213.4],[1786992922,1192424.7,885213.4],[1786993222,1192424.7,885213.4],[1786993521,1192424.7,885213.4],[1786993822,1192424.7,885213.4],[1786994121,1192424.7,885213.4],[1786994421,1214419.9,885213.4],[1786994721,1152546,885213.4],[1786995021,1152546,885213.7],[1786995321,1152546,885213.7],[1786995621,1156318.1,885213.7],[1786995921,1160928.4,885213.7],[1786996221,1174301.3,885213.7],[1786996521,1160928.3,885213.7],[1786996821,1174301.3,885213.7],[1786997121,1187674.3,885213.7],[1786997421,1201047.3,896694.4],[1786997721,1223541.8,896694.6],[1786998021,1223541.8,889265.4],[1786998321,1281656.6,892209.4],[1786998621,1229526.3,892209.4],[1786998921,1229526.3,887078.7],[1786999221,1281656.6,885213],[1786999521,1281656.6,885213],[1786999822,1229526.3,885213],[1787000122,1289434.7,885213],[1787000421,1291622,885213],[1787000721,1291622,885213],[1787001021,1291622,885213],[1787001321,1288301.9,885213],[1787001621,1285350.7,885213],[1787001921,1244303,885213],[1787002221,1285350.7,885213],[1787002521,1288301.9,885213],[1787002821,1285350.7,885213],[1787003121,1244303,885213],[1787003421,1244303,885213],[1787003721,1244303,885213],[1787004021,1235181,885213],[1787004321,1235181,885213],[1787004621,1235180.8,885213],[1787004922,1235180.8,885213],[1787005221,1235181,885213],[1787005521,1235181,885213],[1787005821,1235181,885213],[1787006121,1235181.2,885213],[1787006421,1288301.9,885213],[1787006721,1288301.9,885213],[1787007021,1244302.9,885213.2],[1787007321,1244302.9,885213],[1787007621,1235181.2,885213.1],[1787007921,1235180.9,885213],[1787008221,1231292.2,885213],[1787008521,1231292.2,885213],[1787008821,1227403.5,885213],[1787009121,1227403.5,885213],[1787009422,1231292.2,885213],[1787009721,1231292.2,885213],[1787010021,1231292.2,885213],[1787010321,1231292.2,885213],[1787010621,1227403.5,885213],[1787010921,1227403.5,885213],[1787011221,1227403.5,885213],[1787011521,1227403.5,885213],[1787011821,1227403.5,885213],[1787012121,1223514.8,885213],[1787012421,1223514.8,885213],[1787012721,1223514.8,885213],[1787013021,1223514.8,885213],[1787013322,1223514.8,885213],[1787013621,1227403.5,885213],[1787013921,1231292.2,885213],[1787014221,1215737.7,885213],[1787014522,1215737.7,885213],[1787014821,1219626.3,885213],[1787015121,1219626.3,885213],[1787015421,1219626.3,885213],[1787015721,1219626.3,885213],[1787016021,1216126.6,885213],[1787016321,1227403.5,885213],[1787016621,1227403.5,885213],[1787016921,1219626.4,885213],[1787017221,1219626.4,885213],[1787017521,1207896.1,885213],[1787017821,1207896.1,885213],[1787018121,1219626.4,885213],[1787018421,1219626.4,885213],[1787018721,1219626.4,885212.7],[1787019021,1219626.4,885213],[1787019321,1223515.1,885213],[1787019621,1223515.1,885213],[1787019921,1223515.1,885213],[1787020221,1223515.1,885213],[1787020521,1223515.1,885213],[1787020821,1223515.1,885213],[1787021121,1223515.1,885213],[1787021421,1223515.1,885213],[1787021721,1223515.1,885213],[1787022021,1223515.1,885213],[1787022321,1223515.1,885213],[1787022621,1223515.1,885213],[1787022921,1219626.4,885213.1],[1787023221,1219626.4,885213.1],[1787023521,1219626.4,885213.1],[1787023821,1223515.5,885213.1],[1787024121,1223515.5,885213.1],[1787024422,1223515.5,885213.1],[1787024721,1236525.8,885213.1],[1787025021,1236525.8,885213.1],[1787025322,1236525.8,885213.1],[1787025621,1236525.8,885213.1],[1787025921,1223515.5,885213.1],[1787026221,1283406.4,885213.1],[1787026521,1283406.4,885213.1],[1787026821,1288301.9,885213.1],[1787027121,1285350.7,885213.1],[1787027421,1235181.1,885213.1],[1787027722,1235181.1,885213.1],[1787028021,1235181.1,885213.1],[1787028321,1235181.1,885213.1],[1787028621,1235181.1,885213.1],[1787028921,1235181.1,885213.1],[1787029221,1235181.1,885213.1],[1787029521,1235181.3,885213.1],[1787029821,1235181.3,885213.1],[1787030121,1235181.3,885213.1],[1787030421,1235181.1,885213.1],[1787030721,1235181.1,885213.1],[1787031021,1235181.1,885213.1],[1787031321,1235181.1,885213.1],[1787031621,1235180.9,885213.1],[1787031921,1235180.9,885213.1],[1787032222,1235180.9,885213.1],[1787032521,1235180.9,885213.1],[1787032821,1235180.7,885213.1],[1787033121,1235180.7,885213.1],[1787033421,1235180.7,885213.1],[1787033721,1235180.7,885213.1],[1787034021,1235180.8,885213.1],[1787034322,1235180.8,885213.1],[1787034621,1235180.8,885213.1],[1787034922,1235180.5,885213.1],[1787035221,1235180.6,885213.1],[1787035521,1235181,885213.1],[1787035821,1235181.2,885213.1],[1787036121,1235181.2,885213.1],[1787036421,1235181.2,885213.1],[1787036721,1235180.8,885213.1],[1787037021,1235180.8,885213.1],[1787037321,1235180.8,885213.1],[1787037621,1235180.8,885213.1],[1787037921,1235180.8,885213.1],[1787038221,1235180.8,885213.1],[1787038521,1235180.8,885213.1],[1787038821,1235180.8,885213.1],[1787039121,1235180.6,885213.5],[1787039421,1235180.5,885212.8],[1787039721,1235180.5,885212.9],[1787040021,1235180.5,885212.8],[1787040321,1235180.5,885212.8],[1787040621,1235180.5,885212.8],[1787040921,1235180.7,885212.8],[1787041221,1235180.7,885212.8],[1787041521,1235180.7,885212.8],[1787041821,1235180.5,885212.9],[1787042121,1235180.7,885212.9],[1787042421,1235181.2,885213],[1787042721,1235181.2,885213],[1787043021,1244302.9,885212.9],[1787043321,1285350.7,885212.9],[1787043621,1285350.7,885212.9],[1787043921,1285350.7,885212.9],[1787044221,1235181.2,885212.9],[1787044521,1288301.9,885212.9],[1787044821,1288301.9,885212.9],[1787045121,1291622,885212.9],[1787045421,1291622,885212.9],[1787045721,1291622,885212.9],[1787046021,1295384.7,885212.9],[1787046321,1299685,885212.9],[1787046621,1293051.6,885212.9],[1787046921,1293051.6,885212.9],[1787047221,1293051.6,885212.9],[1787047521,1293051.6,885212.9],[1787047821,1293051.6,885212.8],[1787048121,1293051.6,885212.8],[1787048421,1293051.6,885212.8],[1787048721,1293051.6,885212.7],[1787049021,1293051.6,885212.7],[1787049321,1293051.6,885212.7],[1787049621,1293051.6,885212.7],[1787049921,1282126.1,885212.7],[1787050221,1287247.5,885212.7],[1787050521,1287247.5,885212.7],[1787050821,1282126.1,885212.7],[1787051121,1282126.1,885212.7],[1787051421,1293051.6,885212.6],[1787051721,1293051.6,885213.1],[1787052021,1293051.6,885213.1],[1787052321,1299685,885213.1],[1787052621,1299685,885213.2],[1787052921,1304646.8,885213.2],[1787053221,1304646.8,885213.2],[1787053521,1310435.5,885213.2],[1787053821,1310435.5,885213.2],[1787054121,1310435.5,885213.2],[1787054421,1304646.8,885213.2],[1787054722,1299685,885213.2],[1787055021,1299685,885213.2],[1787055321,1299685,885213.2],[1787055622,1299685,885213.2],[1787055921,1299685,885213.2],[1787056221,1299685,885213.2],[1787056522,1317276.7,885213.2],[1787056821,1317277.1,885213.2],[1787057121,1317277.1,885213.2],[1787057422,1317277.1,885213.2],[1787057722,1317277.1,885213.2],[1787058021,1317277.1,885213.2],[1787058321,1317277.1,885213.2],[1787058621,1317277.1,885213.2],[1787058921,1317277.1,885213.2],[1787059221,1317277.1,885213.2],[1787059522,1317277.1,885213.2],[1787059821,1317277.1,885213.2],[1787060122,1317277.1,885213.3],[1787060422,1317277.1,885213.3],[1787060721,1317277.1,885213.3],[1787061021,1317277.1,1000000.1],[1787061322,1317277.1,913909.9],[1787061621,1317277.1,913909.9],[1787061921,1317277.1,913909.9],[1787062221,1317277.2,885213.2],[1787062521,1317277.2,885213.2],[1787062821,1317277.2,885213.2],[1787063122,1317277.2,885213.2],[1787063421,1317277.2,885213.2],[1787063721,1317277.2,885213.2],[1787064021,1317277.1,885213.3],[1787064321,1317277.1,885213.3],[1787064621,1317277.1,885213.3],[1787064921,1317277.1,885213.3],[1787065221,1315398.5,885213.3],[1787065521,1306475,885213.3],[1787065822,1306475,885213.2],[1787066122,1313520,885213.2],[1787066421,1290272.5,885213.2],[1787066721,1288472.1,885213.2],[1787067021,1288472.1,885213.2],[1787067321,1288472.1,885213.2],[1787067621,1283143.3,885213.2],[1787067921,1274069.8,885213.1],[1787068222,1274069.6,885213.2],[1787068521,1274069.6,885213.3],[1787068821,1274069.6,885213.2],[1787069121,1274069.6,885213.2],[1787069421,1274069.5,885213.3],[1787069721,1274069.1,885213.3],[1787070022,1274069.1,885213.3],[1787070321,1274069.2,885213.2],[1787070621,1274069.1,885213.3],[1787070922,1274069.1,885213.6],[1787071221,1274069.1,885213.6],[1787071521,1274069.1,885213.6],[1787071821,1274069.2,885213.6],[1787072121,1274069.2,885213.6],[1787072421,1274069.2,885213.6],[1787072721,1274069.2,885213.6],[1787073021,1274069.2,885213.6],[1787073321,1274069.4,885213.6],[1787073621,1274069.5,885213.6],[1787073922,1274069.4,885213.6],[1787074201,1274069.4,885213.6],[1787074521,1274069.4,885213.6],[1787074821,1274069.4,885213.6],[1787075121,1287031.6,885214],[1787075421,1288471.9,885214],[1787075722,1288471.9,885214],[1787076022,1290272.3,885213.8],[1787076321,1295673.2,885213.8],[1787076621,1295673.2,885213.8],[1787076921,1295673.2,885213.8],[1787077221,1311641.4,885213.8],[1787077522,1313349.2,885213.8],[1787077821,1313349.2,885213.8],[1787078121,1313349.2,885213.9],[1787078421,1317277.1,885213.9],[1787078721,1317277.1,885213.9],[1787079021,1317277.2,885213.9],[1787079322,1317277.2,885213.9],[1787079622,1317277.1,885213.9],[1787079921,1317277.1,886385.2],[1787080221,1317277.1,886385.2],[1787080521,1317277.1,886385.2],[1787080821,1317277.1,886385.2],[1787081121,1317277.1,886385.2],[1787081421,1317277.1,886385.2],[1787081721,1317277.1,886385.2],[1787082021,1317277.1,887532.8],[1787082321,1317277.1,886385.2],[1787082621,1317277.1,885213.9],[1787082921,1317277.1,885213.9],[1787083221,1317277.1,885213.9],[1787083521,1317277.1,885213.9],[1787083821,1317277.1,885213.9],[1787084121,1317277.1,885213.9],[1787084421,1317277.1,885213.9],[1787084722,1317277.1,885213.9],[1787085021,1317277.1,885213.9],[1787085321,1317277.1,885214.1],[1787085621,1317277.1,885214.1],[1787085921,1317277.1,885214.1],[1787086221,1317277.2,885214.1],[1787086521,1317277.2,885214.1],[1787086821,1317277.2,885214.1],[1787087121,1317277.2,885214.1],[1787087422,1317277.2,885214.1],[1787087721,1317277.2,885214.1],[1787088021,1317277.2,885214.1],[1787088321,1317277.2,885214.1],[1787088621,1317277.2,885214.1],[1787088921,1317277.2,885214.1],[1787089201,1317277.3,885214.1],[1787089521,1317277.3,885214.1],[1787089821,1317277.3,885214.1],[1787090121,1317277.3,885214.1],[1787090421,1317277.3,885214.1],[1787090721,1317277.3,885214.1],[1787091021,1317277.3,885214.1],[1787091321,1317277.3,885214.1],[1787091621,1317277.3,885214.1],[1787091921,1317277.3,885214.2],[1787092221,1317277.3,885214.2],[1787092521,1317277.3,885214.2],[1787092821,1317277.3,885214.2],[1787093122,1317277.3,885214.2],[1787093421,1317277.3,885214.2],[1787093723,1317277.3,885214.2],[1787094021,1302875,885214.2],[1787094321,1314396.9,885214.2],[1787094621,1317277.3,885214.2],[1787094921,1317277.3,885214.2],[1787095221,1317277.3,885214.2],[1787095521,1317277.3,885214.2],[1787095821,1317277.3,885214.2],[1787096121,1317277.3,885214.2],[1787096422,1317277.3,885214.2],[1787096722,1317277.3,885214.2],[1787097021,1311516.5,885214.2],[1787097321,1311516.5,885214.2],[1787097621,1314191.1,885214.2],[1787097921,1317277.3,885214.2],[1787098221,1317277.3,885214.2],[1787098521,1317277.3,885214.2],[1787098821,1317277.3,885214.2],[1787099121,1317277.3,885214.2],[1787099421,1317277.3,885214.2],[1787099722,1317277.3,885214.2],[1787100021,1317277.3,885214.2],[1787100321,1317277.3,885214.2],[1787100621,1317277.3,885214.2],[1787100921,1317277.3,885214.2],[1787101221,1317277.3,885214.2],[1787101521,1317277.3,885214.2],[1787101821,1317277.3,885214.2],[1787102126,1317277.3,885214.2],[1787102406,1317277.3,885214.2],[1787102706,1317277.3,885214.2],[1787103006,1317277.3,885214.2],[1787103306,1317277.3,885214.2],[1787103606,1317277.3,885214.2],[1787103906,1317277.3,885214.2],[1787104206,1317277.3,885214.4],[1787104506,1317277.3,885214.4],[1787104806,1317277.3,885214.4],[1787105107,1317277.3,885214.4],[1787105406,1317277.3,885214.4],[1787105706,1317277.3,885214.4],[1787106006,1317277.3,885214.4],[1787106306,1317277.3,885214.4],[1787106606,1317277.3,885214.4],[1787106906,1317277.3,885214.4],[1787107206,1317277.3,885214.4],[1787107507,1317277.3,885214.4],[1787107806,1317277.3,885214.4],[1787108107,1317277.3,885214.4],[1787108406,1317277.3,885214.4],[1787108706,1317277.3,885214.4],[1787109006,1317277.3,885214.4],[1787109306,1317277.3,885214.4],[1787109606,1317277.3,885214.4],[1787109906,1317277.3,885214.4],[1787110206,1317277.6,885214.4],[1787110507,1317277.6,885214.4],[1787110806,1317277.6,885214.4],[1787111106,1317277.6,885214.4],[1787111426,1317277.6,885214.4],[1787111726,1317277.6,885214.4],[1787112006,1317277.6,885214.4],[1787112306,1317278.5,885214.4],[1787112606,1317278.5,885214.4],[1787112906,1317278.5,885214.4],[1787113206,1317278.4,885214.4],[1787113506,1317278.4,885214.4],[1787113807,1317278.4,885214.4],[1787114106,1317278.4,885214.4],[1787114406,1317278.4,885214.4],[1787114706,1317278.4,885214.4],[1787115006,1317278.5,885214.4],[1787115306,1317278.5,885214.4],[1787115606,1317278.5,885214.4],[1787115906,1317278.5,885214.4],[1787116206,1317278.5,885214.4],[1787116506,1317278.5,885214.4],[1787116806,1317278.5,885214.4],[1787117106,1317280,885214.4],[1787117406,1317280.4,885214.4],[1787117706,1317280.4,885214.4],[1787118006,1317280.4,885214.4],[1787118306,1317280.4,885214.4],[1787118606,1317281.5,885214.5],[1787118926,1317281.5,885214.5],[1787119206,1317281.5,885214.5],[1787119506,1317281.5,885214.5],[1787119806,1317281.5,885214.5],[1787120106,1317282.1,885214.5],[1787120406,1317282.1,885214.5],[1787120706,1274075.3,885214.5],[1787121006,1274075.3,885214.5],[1787121306,1317282.1,885214.5],[1787121606,1317282.1,885214.5],[1787121906,1317282,885214.5],[1787122207,1317281.9,885214.5],[1787122506,1317281.9,885214.5],[1787122806,1317281.8,885214.5],[1787123106,1317281.8,885214.5],[1787123406,1317281.8,885214.5],[1787123706,1317281.7,885214.5],[1787124006,1317281.6,885214.5],[1787124306,1317281.6,885214.5],[1787124606,1317281.5,885214.5],[1787124906,1317281.5,885214.5],[1787125206,1317281.5,885214.7],[1787125507,1317281.4,885214.7],[1787125826,1317281.1,885214.7],[1787126106,1317281.1,885214.7],[1787126406,1317281.1,885214.7],[1787126707,1317281.2,885214.7],[1787127006,1317281.4,885214.7],[1787127306,1317281.4,885214.7],[1787127606,1317281.6,885214.7],[1787127907,1317281.6,885214.7],[1787128207,1317281.7,885214.7],[1787128507,1317281.7,885214.7],[1787128806,1317281.7,885214.9],[1787129106,1317281.7,885214.9],[1787129406,1317281.7,885214.9],[1787129706,1317281.7,885214.9],[1787130007,1317281.6,885214.9],[1787130306,1317281.6,885214.9],[1787130606,1317281.6,885214.9],[1787130906,1317281.7,885214.9],[1787131207,1317281.7,885214.9],[1787131506,1317281.7,885214.9],[1787131806,1317281.7,885214.9],[1787132106,1317281.6,885214.9],[1787132406,1317281.6,885214.9],[1787132707,1317281.6,885214.9],[1787133006,1317281.6,885214.9],[1787133306,1317281.6,885214.9],[1787133607,1317281.5,885214.9],[1787133907,1317281.5,885214.9],[1787134206,1317281.7,885214.9],[1787134506,1317281.9,885214.9],[1787134806,1317281.9,885214.9],[1787135107,1317281.9,885214.9],[1787135406,1317281.9,885214.9],[1787135706,1317281.9,885214.9],[1787136007,1317281.9,885214.9],[1787136306,1317281.9,885214.9],[1787136606,1317281.9,885214.9],[1787136906,1317281.9,885214.9],[1787137206,1317282,885214.9],[1787137506,1317282,885214.9],[1787137807,1317282,885214.9],[1787138106,1345118.6,885214.9],[1787138407,1539998,885214.9],[1787138706,1539998,885214.9],[1787139007,1539998,885214.9],[1787139306,1539998,885214.9],[1787139607,1539997.9,885214.9],[1787139906,1539997.9,885214.9],[1787140206,1539997.9,885214.9],[1787140507,1539997.9,885214.9],[1787140807,1539997.9,885347.4],[1787141106,1539997.9,885347.4],[1787141406,1474519.6,885214.9],[1787141726,1474519.6,885215],[1787142007,1474519.6,885215],[1787142306,1474519.6,885215],[1787142606,1474519.6,885214.9],[1787142907,1474519.6,885214.9],[1787143206,1474519.5,885214.9],[1787143506,1474519.5,885214.9],[1787143806,1474519.4,885214.9],[1787144108,1474519.4,885214.9],[1787144406,1474519.4,885215],[1787144706,1474519.4,885215],[1787145007,1474519.4,885215],[1787145307,1474519.4,885215],[1787145606,1474519.3,885215.1],[1787145906,1474519.3,885215.1],[1787146206,1474519.3,885215.1],[1787146506,1474519.3,885215.1],[1787146806,1474519.3,885215.1],[1787147107,1474519.3,885215.1],[1787147406,1474519.2,885215.1],[1787147706,1474519.2,885215.1],[1787148006,10000000,892972.4],[1787148326,9999999.6,936069.6],[1787148606,9999998.8,910375],[1787148907,9499998.6,910375],[1787149206,9499998.5,910375],[1787149507,9049998.2,927630.8],[1787149806,8644997.8,892972.4],[1787150106,7914593.2,894870.6],[1787150406,7257229.2,896752.8],[1787150707,6665601.2,1340954.6],[1787151006,6110400.8,1340954.5],[1787151307,6110400.8,1340954.6],[1787151606,3333333.3,1340954.6],[1787151907,3999999.7,1340954.6],[1787152206,3999999.7,1340954.7],[1787152507,3999999.7,1340954.8],[1787152808,3999999.4,1340954.8],[1787153106,3999999.5,1340954.8],[1787153406,3999999.5,1340954.8],[1787153706,3999999.3,1340954.9],[1787154006,3999999.3,1340954.8],[1787154306,3999999.3,1340954.8],[1787154606,3999999.3,1340954.8],[1787154907,3999999,1340954.8],[1787155506,3734094.5,1340954.9],[1787155807,3500000,1340955.6],[1787156106,3500000,1340955.6],[1787156406,3500000,1352950.3],[1787156707,3734094.4,1352950.3],[1787157006,3734094.3,1352950.3],[1787157306,3505575.6,1352950.3],[1787157606,3505575.6,1358000.7],[1787157906,3505575.5,1358000.7],[1787158206,3505575.4,1358000.7],[1787158507,3505575.4,1358000.7],[1787158806,3505575.5,1358000.7],[1787159126,3505575.4,1358000.7],[1787159406,3505575.3,1358000.7],[1787159686,3505575.3,1360331.6],[1787159986,3505575.3,1380601.9],[1787160286,3505575.4,1364652.5],[1787160646,3505575.3,1378408.6],[1787160946,3505575.2,1378408.6],[1787161246,3299908.5,1378408.6],[1787161546,3299908.5,1378408.6],[1787161846,3299908.5,1375408.6],[1787162147,3299908.6,1375408.6],[1787162446,3299908.6,1375408.6],[1787162747,3299908.5,1375408.6],[1787163046,3299908.5,1376939.9],[1787163347,3299908.5,1373810.8],[1787163646,3299908.4,1380368.7],[1787163946,3299908.5,1380368.7],[1787164246,3299908.5,1380368.7],[1787164546,3299908.5,1391177.1],[1787164846,3299908.5,1438861.2],[1787165146,3299908.5,1438861.2],[1787165446,3299908.5,1438861.2],[1787165746,3299908.4,1438861.2],[1787166046,3299908.4,1438861.2],[1787166347,3299908.4,1438861.2],[1787166646,3299908.4,1438660.3],[1787166946,3299908.4,1447266.1],[1787167246,3299908.3,1447266.1],[1787167546,3299908.3,1447266.1],[1787167846,3299908.2,1447266.1],[1787168146,3299908.1,1447266.1],[1787168446,3299908.1,1447266.1],[1787168746,3299908.1,1447266.1],[1787169046,3299907.9,1420373],[1787169346,3299907.9,1420373],[1787169646,3157672.7,1410645.7],[1787169946,3157672.7,1410645.7],[1787170246,3157672.5,1387070.4],[1787170546,3157672.3,1387070.4],[1787170846,3029660.6,1387070.4],[1787171446,3029660.6,1387070.4],[1787171746,3029660.6,1387070.4],[1787172046,3029660.5,1387070.4],[1787172346,3029660.5,1387070.4],[1787172646,3029660.5,1387070.4],[1787172946,3029660.3,1387070.4],[1787173246,3029660.3,1387070.4],[1787173546,3029660.2,1387070.4],[1787173846,3029660.2,1387070.4],[1787174146,3029660.1,1387070.4],[1787174446,3029660.1,1387070.4],[1787174746,3029660.1,1387070.4],[1787175046,3029660.1,1387070.4],[1787175346,3029660.1,1387070.4],[1787175646,3029660.1,1375107.4]],"hourly":[],"daily":[]}}